{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68982,"rows_kept":68982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1680307201291,17.09057818,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307205248,19.87834546,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307207922,30.35891915,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307208306,27.0020617,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307208502,25.85463428,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307208842,20.09063428,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307209027,16.80363428,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307209225,11.33162464,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307209601,11.90532393,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307209805,11.04480505,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307210003,10.96246505,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307210303,11.82298393,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307210614,10.96246505,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307210816,10.47110576,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307211018,10.38876576,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307211550,9.51805664,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307211752,11.04470391,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307211936,10.38866462,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307212443,9.63439986,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307212749,9.94873986,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307213113,9.86639986,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307213412,9.94873986,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307215628,8.42209259,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307215825,9.37502544,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307216163,8.42209259,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307217161,8.33975259,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307218554,2.80731343,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307218875,2.80531343,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307219035,0.23,1821.7,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307221865,0.23,1821.8,1821.6,0.03787418]
["bitfinex","ETHUSD",1680307222436,0.98468211,1821.7,1821.6,0.31235418]
["bitfinex","ETHUSD",1680307222639,0.98468211,1821.7,1821.6,0.4984886]
["bitfinex","ETHUSD",1680307223456,3.94388887,1822.0,1821.6,0.4984886]
["bitfinex","ETHUSD",1680307223669,5.76122532,1821.9,1821.6,0.4984886]
["bitfinex","ETHUSD",1680307223966,0.232,1821.9,1821.6,0.4984886]
["bitfinex","ETHUSD",1680307224268,0.84815923,1822.0,1821.9,1.0]
["bitfinex","ETHUSD",1680307224469,6.25019242,1822.2,1821.9,1.0]
["bitfinex","ETHUSD",1680307224470,5.002,1822.2,1821.9,4.71106728]
["bitfinex","ETHUSD",1680307224660,5.002,1822.2,1821.9,4.16819728]
["bitfinex","ETHUSD",1680307224847,5.002,1822.2,1821.9,4.16419728]
["bitfinex","ETHUSD",1680307225044,0.002,1822.2,1822.0,0.00908267]
["bitfinex","ETHUSD",1680307225246,5.002,1822.3,1822.0,0.70123067]
["bitfinex","ETHUSD",1680307225557,5.002,1822.3,1822.0,0.70323067]
["bitfinex","ETHUSD",1680307226129,0.002,1822.3,1822.0,0.70323067]
["bitfinex","ETHUSD",1680307226445,0.58669929,1822.4,1822.0,0.70123067]
["bitfinex","ETHUSD",1680307226446,9.10809481,1822.4,1822.0,0.70123067]
["bitfinex","ETHUSD",1680307226629,0.23,1822.3,1822.0,0.70123067]
["bitfinex","ETHUSD",1680307226834,0.23,1822.3,1822.1,0.07012307]
["bitfinex","ETHUSD",1680307229794,0.234,1822.3,1822.1,0.07012307]
["bitfinex","ETHUSD",1680307230712,0.23,1822.3,1822.1,0.07012307]
["bitfinex","ETHUSD",1680307233464,0.23,1822.3,1821.9,0.108]
["bitfinex","ETHUSD",1680307233465,0.31631,1822.3,1821.9,0.108]
["bitfinex","ETHUSD",1680307233672,0.3710113,1822.3,1821.8,0.002]
["bitfinex","ETHUSD",1680307234001,0.31631,1822.3,1821.9,1.0]
["bitfinex","ETHUSD",1680307235191,0.91402153,1822.2,1821.9,1.0]
["bitfinex","ETHUSD",1680307235382,0.23,1822.1,1821.9,1.0]
["bitfinex","ETHUSD",1680307235924,0.23,1822.1,1821.8,0.006]
["bitfinex","ETHUSD",1680307236210,0.23,1822.1,1821.8,0.623756]
["bitfinex","ETHUSD",1680307236421,0.23,1822.1,1821.8,0.627756]
["bitfinex","ETHUSD",1680307236783,0.23,1822.1,1821.8,0.902206]
["bitfinex","ETHUSD",1680307237015,0.23,1822.1,1821.8,0.627756]
["bitfinex","ETHUSD",1680307237231,0.23,1822.1,1821.8,0.902206]
["bitfinex","ETHUSD",1680307237414,0.22669426,1822.1,1821.8,0.896206]
["bitfinex","ETHUSD",1680307238313,0.22669426,1822.1,1821.9,0.0896206]
["bitfinex","ETHUSD",1680307238617,0.22669426,1822.1,1821.8,0.896206]
["bitfinex","ETHUSD",1680307241831,0.22669426,1822.1,1821.8,1.896206]
["bitfinex","ETHUSD",1680307244409,0.22669426,1822.1,1821.8,0.621756]
["bitfinex","ETHUSD",1680307244609,0.22669426,1822.1,1821.8,0.896206]
["bitfinex","ETHUSD",1680307249139,0.22669426,1822.1,1821.8,0.621756]
["bitfinex","ETHUSD",1680307250303,0.91332548,1822.0,1821.8,0.621756]
["bitfinex","ETHUSD",1680307250515,0.91332548,1822.0,1821.9,0.0621756]
["bitfinex","ETHUSD",1680307250743,1.14332548,1822.0,1821.9,0.0621756]
["bitfinex","ETHUSD",1680307254536,1.14332548,1822.0,1821.9,11.0391756]
["bitfinex","ETHUSD",1680307254836,1.14332548,1822.0,1821.9,11.0411756]
["bitfinex","ETHUSD",1680307260264,1.14332548,1822.0,1821.9,11.0431756]
["bitfinex","ETHUSD",1680307263138,1.14332548,1822.0,1821.9,11.0411756]
["bitfinex","ETHUSD",1680307264348,1.09332548,1822.0,1821.9,11.0411756]
["bitfinex","ETHUSD",1680307268152,0.86332548,1822.0,1821.9,11.3156056]
["bitfinex","ETHUSD",1680307268348,0.86332548,1822.0,1821.9,14.10337288]
["bitfinex","ETHUSD",1680307268651,0.86332548,1822.0,1821.9,14.65224288]
["bitfinex","ETHUSD",1680307269264,0.58269929,1822.3,1821.9,14.65224288]
["bitfinex","ETHUSD",1680307269461,5.53012985,1822.2,1822.0,4.25299157]
["bitfinex","ETHUSD",1680307269693,5.54112985,1822.2,1822.1,10.976]
["bitfinex","ETHUSD",1680307269888,5.54112985,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307270270,7.3921144,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307270469,6.43944609,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307270665,6.43944609,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307272561,7.39211894,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307272760,6.43944609,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307276412,7.39212146,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307276708,6.43944609,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307276906,7.39212434,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307278085,7.96582363,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307278687,7.39212434,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307278885,7.96582363,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307279712,6.43944609,1822.2,1822.1,12.50169916]
["bitfinex","ETHUSD",1680307279912,6.43944609,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307280074,6.66944609,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307280274,7.62212354,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307280670,8.19582283,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307284501,8.20091349,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307285318,9.06159842,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307285500,8.48780847,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307287114,9.06164615,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307287590,8.48780847,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307287790,9.06164376,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307288015,10.0839964,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307288317,9.51016111,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307289179,9.60141101,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307289786,17.03957575,1822.2,1822.1,10.978]
["bitfinex","ETHUSD",1680307290112,20.62618679,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307290289,22.06051527,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307290484,20.91289521,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307291512,22.06011027,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307291690,20.91289521,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307292098,20.91189521,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307292825,21.47226479,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307294395,21.77484015,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307295428,25.06184015,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307297934,26.20761048,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307298232,25.06184015,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307299599,24.18869185,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307299927,25.6202104,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307300507,24.18869185,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307301096,29.18869185,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307301300,30.61775316,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307301537,32.04870528,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307303501,31.4875251,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307304133,33.12848716,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307310758,34.27181646,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307311737,32.84086434,1822.2,1822.1,10.97531702]
["bitfinex","ETHUSD",1680307314467,32.84086434,1822.2,1822.1,10.9726978]
["bitfinex","ETHUSD",1680307315338,33.40204452,1822.2,1822.1,10.9726978]
["bitfinex","ETHUSD",1680307315549,33.68966734,1822.2,1822.1,10.9726978]
["bitfinex","ETHUSD",1680307320471,33.12848716,1822.2,1822.1,10.9726978]
["bitfinex","ETHUSD",1680307320871,32.61045891,1822.2,1822.1,10.9726978]
["bitfinex","ETHUSD",1680307321232,33.46768183,1822.2,1822.1,10.9726978]
["bitfinex","ETHUSD",1680307321483,18.62504845,1822.2,1822.1,10.9726978]
["bitfinex","ETHUSD",1680307321770,0.009,1822.3,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307321943,0.81852808,1822.4,1822.1,12.07964976]
["bitfinex","ETHUSD",1680307321944,0.65390808,1822.4,1822.1,12.07964976]
["bitfinex","ETHUSD",1680307322144,0.08231,1822.3,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307322444,1.10224067,1822.2,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307324344,1.33224067,1822.2,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307325045,1.41455067,1822.2,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307328679,1.41455067,1822.2,1822.1,12.08164976]
["bitfinex","ETHUSD",1680307328846,1.41455067,1822.2,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307331258,1.57918067,1822.2,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307334354,1.41455067,1822.2,1822.1,12.08564976]
["bitfinex","ETHUSD",1680307336962,1.41455067,1822.2,1822.1,12.07656758]
["bitfinex","ETHUSD",1680307337158,1.41455067,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307339458,4.20231795,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307339687,13.13094795,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307339855,13.13294795,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307340054,18.66373364,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307340250,19.61650986,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307341458,20.18810794,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307342465,24.33646476,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307342679,23.81639557,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307343072,23.77928655,1822.2,1822.1,10.9786978]
["bitfinex","ETHUSD",1680307344258,23.77928655,1822.2,1822.1,10.9746978]
["bitfinex","ETHUSD",1680307345798,23.78828655,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307345994,23.8428679,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307346203,24.98579177,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307346870,24.12843495,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307348708,24.0738536,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307349295,24.12010243,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307350407,25.55105455,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307350608,24.68251697,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307350974,24.40813068,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307351170,25.40813068,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307351803,23.97717856,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307352101,25.69837274,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307353115,23.97717856,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307353729,25.61795436,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307356412,27.03289645,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307356583,29.60536728,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307356784,28.46192786,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307357186,27.03282453,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307359219,27.30721082,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307360183,27.32163069,1822.2,1822.1,10.96890686]
["bitfinex","ETHUSD",1680307368330,27.32163069,1822.2,1822.1,10.96655748]
["bitfinex","ETHUSD",1680307368966,26.32163069,1822.2,1822.1,10.96655748]
["bitfinex","ETHUSD",1680307369119,26.27538186,1822.2,1822.1,10.96655748]
["bitfinex","ETHUSD",1680307369324,23.02081606,1822.2,1822.1,10.96655748]
["bitfinex","ETHUSD",1680307369558,22.68954937,1822.2,1822.1,10.96655748]
["bitfinex","ETHUSD",1680307369859,16.63816308,1822.2,1822.1,12.06981323]
["bitfinex","ETHUSD",1680307370264,16.63816308,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307370763,22.40216308,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307371627,25.40216308,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307374135,26.56432437,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307374352,25.70644695,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307374549,26.56456865,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307374866,26.49020108,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307375054,25.34645966,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307376430,19.56803979,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307376631,25.33203979,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307376945,19.56803979,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307377555,25.33203979,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307379375,25.33203979,1822.2,1822.1,10.97055748]
["bitfinex","ETHUSD",1680307379834,25.32803979,1822.2,1822.1,10.97055748]
["bitfinex","ETHUSD",1680307380480,25.32803979,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307381395,26.47178121,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307382494,26.48078121,1822.2,1822.1,10.96655748]
["bitfinex","ETHUSD",1680307382796,25.61365951,1822.2,1822.1,10.97055748]
["bitfinex","ETHUSD",1680307383001,25.61365951,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307384894,27.04294955,1822.2,1822.1,10.97255748]
["bitfinex","ETHUSD",1680307385060,27.04294955,1822.2,1822.1,10.97055748]
["bitfinex","ETHUSD",1680307385266,25.89920813,1822.2,1822.1,10.97055748]
["bitfinex","ETHUSD",1680307386225,25.89920813,1822.2,1822.1,10.96855748]
["bitfinex","ETHUSD",1680307392490,25.90520813,1822.2,1822.1,10.89655748]
["bitfinex","ETHUSD",1680307392795,25.90820813,1822.2,1822.1,10.89655748]
["bitfinex","ETHUSD",1680307394517,24.47891809,1822.2,1822.1,10.89655748]
["bitfinex","ETHUSD",1680307395421,24.75730438,1822.2,1822.1,10.89655748]
["bitfinex","ETHUSD",1680307395624,26.47849856,1822.2,1822.1,10.89655748]
["bitfinex","ETHUSD",1680307395826,26.47849856,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307397610,24.75730438,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307397820,26.49015096,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307398022,26.20082758,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307398331,24.77172425,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307398917,24.81737037,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307399230,24.77172425,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307399434,24.81853404,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307402703,26.82659391,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307403096,24.81853404,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307404199,26.82659391,1822.2,1822.1,10.82655748]
["bitfinex","ETHUSD",1680307405226,26.82659391,1822.2,1822.1,10.68675749]
["bitfinex","ETHUSD",1680307407403,26.82659391,1822.2,1822.1,10.5499175]
["bitfinex","ETHUSD",1680307407604,28.25569724,1822.2,1822.1,10.5499175]
["bitfinex","ETHUSD",1680307407839,28.25569724,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307407840,26.82659391,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307408039,28.25569724,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307409350,26.82659391,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307409525,28.25569724,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307412149,26.24763737,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307412527,28.25569724,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307416928,26.82659391,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307417127,28.25569724,1822.2,1822.1,9.02494472]
["bitfinex","ETHUSD",1680307418521,28.25569724,1822.2,1822.1,8.60874835]
["bitfinex","ETHUSD",1680307419861,28.25569724,1822.2,1822.1,8.47114835]
["bitfinex","ETHUSD",1680307421222,28.25335266,1822.2,1822.1,8.47314835]
["bitfinex","ETHUSD",1680307421460,28.24435266,1822.2,1822.1,8.47714835]
["bitfinex","ETHUSD",1680307422822,30.08184479,1822.2,1822.1,6.94812591]
["bitfinex","ETHUSD",1680307423061,30.08784479,1822.2,1822.1,6.94612591]
["bitfinex","ETHUSD",1680307425762,30.08784479,1822.2,1822.1,6.81213771]
["bitfinex","ETHUSD",1680307426850,30.08784479,1822.2,1822.1,6.66213771]
["bitfinex","ETHUSD",1680307427156,30.08784479,1822.2,1822.1,6.61213771]
["bitfinex","ETHUSD",1680307429377,30.08784479,1822.2,1822.1,0.002]
["bitfinex","ETHUSD",1680307429571,28.24435266,1822.2,1821.6,11.713]
["bitfinex","ETHUSD",1680307429779,9.90915378,1821.7,1821.6,11.713]
["bitfinex","ETHUSD",1680307430088,20.27491423,1821.7,1821.6,0.008]
["bitfinex","ETHUSD",1680307430252,23.27491423,1821.7,1821.6,0.006]
["bitfinex","ETHUSD",1680307430874,23.27491423,1821.7,1821.6,0.002]
["bitfinex","ETHUSD",1680307431072,23.27491423,1821.7,1821.5,0.006]
["bitfinex","ETHUSD",1680307431295,22.41059328,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307431450,22.65962328,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307435293,23.21506569,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307436073,24.35927073,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307436269,23.21506569,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307436795,14.16406569,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307437003,13.93406569,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307437489,13.64829686,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307437995,13.93406569,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307438364,14.16406569,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307440290,20.21400664,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307442903,20.4944096,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307445195,25.2116659,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307445397,26.27131827,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307446810,25.12711323,1821.6,1821.5,0.006]
["bitfinex","ETHUSD",1680307449574,25.12711323,1821.6,1821.3,12.90044663]
["bitfinex","ETHUSD",1680307449780,0.86005746,1821.4,1821.3,12.90244663]
["bitfinex","ETHUSD",1680307450084,7.82066937,1821.4,1821.3,12.90244663]
["bitfinex","ETHUSD",1680307450302,10.82266937,1821.4,1821.3,1.10724663]
["bitfinex","ETHUSD",1680307450500,10.82266937,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307450501,7.82266937,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307450819,10.82266937,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307451180,10.53603773,1821.4,1821.3,1.28852466]
["bitfinex","ETHUSD",1680307452584,10.53603773,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307452786,11.39609519,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307453620,10.82266937,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307453825,11.39618913,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307453990,10.82266937,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307454190,11.3961907,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307454416,10.82266937,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307460307,11.87448267,1821.4,1821.3,1.1]
["bitfinex","ETHUSD",1680307463508,11.87448267,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307464143,11.88348267,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307464651,11.87448267,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307466954,13.02122595,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307467158,11.87448267,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307469559,11.87507366,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307469938,13.02181694,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307471058,11.87507366,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307478247,13.02181694,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307479169,12.16116849,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307479353,11.91411849,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307479556,12.16116849,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307479749,11.91411849,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307480062,13.02188973,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307480272,11.87514645,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307482144,12.44898972,1821.4,1821.3,1.198]
["bitfinex","ETHUSD",1680307482355,11.58826848,1821.4,1821.3,1.198]
["bitfinex","ETHUSD",1680307485267,11.59726848,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307485476,11.58826848,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307493790,11.59726848,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307494198,11.58826848,1821.4,1821.3,1.08]
["bitfinex","ETHUSD",1680307494996,11.58826848,1821.4,1821.3,0.08]
["bitfinex","ETHUSD",1680307498969,11.59726848,1821.4,1821.3,0.08]
["bitfinex","ETHUSD",1680307499372,11.58826848,1821.4,1821.3,0.08]
["bitfinex","ETHUSD",1680307502100,12.44898972,1821.4,1821.3,0.08]
["bitfinex","ETHUSD",1680307502275,13.25168178,1821.4,1821.3,0.08]
["bitfinex","ETHUSD",1680307502466,13.53855975,1821.4,1821.3,0.08]
["bitfinex","ETHUSD",1680307504083,13.53855975,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307505688,13.54755975,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307506210,13.53855975,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307506917,11.87514645,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307508416,11.86179794,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307515565,11.69709794,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307516272,9.58459899,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307516481,1.0538133,1821.4,1821.3,0.07698699]
["bitfinex","ETHUSD",1680307516807,1.0518133,1821.4,1821.3,0.29033969]
["bitfinex","ETHUSD",1680307517131,1.0518133,1821.4,1821.3,0.56485969]
["bitfinex","ETHUSD",1680307517467,1.0518133,1821.4,1821.3,1.79390969]
["bitfinex","ETHUSD",1680307517671,1.0518133,1821.4,1821.3,1.79915632]
["bitfinex","ETHUSD",1680307519086,1.0518133,1821.4,1821.3,12.78015632]
["bitfinex","ETHUSD",1680307519285,1.0518133,1821.4,1821.3,12.78215632]
["bitfinex","ETHUSD",1680307519826,1.0518133,1821.4,1821.3,12.79124248]
["bitfinex","ETHUSD",1680307519993,1.0518133,1821.4,1821.3,12.78599585]
["bitfinex","ETHUSD",1680307520195,1.0518133,1821.4,1821.3,12.79124248]
["bitfinex","ETHUSD",1680307520601,1.0518133,1821.4,1821.3,15.57900976]
["bitfinex","ETHUSD",1680307522313,2.7,1821.5,1821.4,1.0]
["bitfinex","ETHUSD",1680307522512,2.7,1821.5,1821.4,15.14267761]
["bitfinex","ETHUSD",1680307522733,2.7,1821.5,1821.4,15.14467761]
["bitfinex","ETHUSD",1680307523278,2.7,1821.5,1821.4,17.93244489]
["bitfinex","ETHUSD",1680307523577,2.7,1821.5,1821.4,25.93244489]
["bitfinex","ETHUSD",1680307523779,2.7,1821.5,1821.4,26.61244489]
["bitfinex","ETHUSD",1680307531042,2.7,1821.5,1821.4,25.25744489]
["bitfinex","ETHUSD",1680307533153,2.69730588,1821.5,1821.4,25.25419826]
["bitfinex","ETHUSD",1680307533354,2.69730588,1821.5,1821.4,25.25219826]
["bitfinex","ETHUSD",1680307534849,0.27652022,1821.5,1821.4,25.25219826]
["bitfinex","ETHUSD",1680307535155,0.27652022,1821.5,1821.4,42.00029826]
["bitfinex","ETHUSD",1680307536324,0.27652022,1821.5,1821.4,38.66351098]
["bitfinex","ETHUSD",1680307537049,0.27652022,1821.5,1821.4,39.21253098]
["bitfinex","ETHUSD",1680307539355,0.27224928,1821.8,1821.7,1.0]
["bitfinex","ETHUSD",1680307539671,0.013,1822.0,1821.7,11.979]
["bitfinex","ETHUSD",1680307539959,0.243,1822.0,1821.7,11.981]
["bitfinex","ETHUSD",1680307540335,1.41805792,1821.9,1821.7,11.981]
["bitfinex","ETHUSD",1680307540538,1.42705792,1821.9,1821.7,11.981]
["bitfinex","ETHUSD",1680307544665,1.42705792,1821.9,1821.7,13.206548]
["bitfinex","ETHUSD",1680307552409,1.42705792,1821.9,1821.7,13.481008]
["bitfinex","ETHUSD",1680307555808,1.42705792,1821.9,1821.7,16.26877528]
["bitfinex","ETHUSD",1680307556408,1.41570501,1821.9,1821.7,16.26877528]
["bitfinex","ETHUSD",1680307558020,1.41570501,1821.9,1821.7,16.27402191]
["bitfinex","ETHUSD",1680307558229,1.41570501,1821.9,1821.8,1.62740219]
["bitfinex","ETHUSD",1680307558419,1.41570501,1821.9,1821.8,12.60540219]
["bitfinex","ETHUSD",1680307558730,1.41570501,1821.9,1821.8,12.60740219]
["bitfinex","ETHUSD",1680307559900,1.41570501,1821.9,1821.8,12.88185219]
["bitfinex","ETHUSD",1680307561101,1.41570501,1821.9,1821.8,12.88385219]
["bitfinex","ETHUSD",1680307563851,1.41570501,1821.9,1821.8,12.89293587]
["bitfinex","ETHUSD",1680307564233,1.41570501,1821.9,1821.8,15.68070315]
["bitfinex","ETHUSD",1680307564440,1.41570501,1821.9,1821.8,16.22960315]
["bitfinex","ETHUSD",1680307564642,1.41570501,1821.9,1821.8,16.23284978]
["bitfinex","ETHUSD",1680307566242,0.57020261,1822.0,1821.9,1.0]
["bitfinex","ETHUSD",1680307566445,0.57020261,1822.0,1821.9,14.52458498]
["bitfinex","ETHUSD",1680307566750,0.57020261,1822.0,1821.9,14.53183161]
["bitfinex","ETHUSD",1680307567157,0.57020261,1822.0,1821.9,17.31959889]
["bitfinex","ETHUSD",1680307567360,1.46441249,1822.0,1821.9,17.31959889]
["bitfinex","ETHUSD",1680307567752,1.46441249,1822.0,1821.9,18.18348122]
["bitfinex","ETHUSD",1680307569152,1.46441249,1822.0,1821.9,18.17946263]
["bitfinex","ETHUSD",1680307569370,1.46441249,1822.0,1821.9,17.3115803]
["bitfinex","ETHUSD",1680307569743,1.46441249,1822.0,1821.9,17.9915803]
["bitfinex","ETHUSD",1680307571901,1.46441249,1822.0,1821.9,17.9905803]
["bitfinex","ETHUSD",1680307573396,0.3,1822.0,1821.9,17.9905803]
["bitfinex","ETHUSD",1680307573895,0.3,1822.0,1821.9,25.9905803]
["bitfinex","ETHUSD",1680307584418,0.3,1822.0,1821.9,28.9905803]
["bitfinex","ETHUSD",1680307584593,0.3,1822.0,1821.9,25.9905803]
["bitfinex","ETHUSD",1680307588376,0.11900001,1822.5,1822.4,0.99722804]
["bitfinex","ETHUSD",1680307588534,0.11000001,1822.5,1822.4,16.78024812]
["bitfinex","ETHUSD",1680307588857,0.11000001,1822.5,1822.4,16.78224812]
["bitfinex","ETHUSD",1680307591949,0.11000001,1822.5,1822.4,16.79132881]
["bitfinex","ETHUSD",1680307593750,0.41000001,1822.5,1822.4,16.79132881]
["bitfinex","ETHUSD",1680307595292,0.11000001,1822.5,1822.4,16.79132881]
["bitfinex","ETHUSD",1680307610237,0.11000001,1822.5,1822.4,16.78224812]
["bitfinex","ETHUSD",1680307610440,0.11000001,1822.5,1822.4,15.78502008]
["bitfinex","ETHUSD",1680307610800,0.10655294,1822.5,1822.4,15.78502008]
["bitfinex","ETHUSD",1680307613937,0.10655294,1822.5,1822.4,15.79410077]
["bitfinex","ETHUSD",1680307614336,0.05655294,1822.5,1822.4,15.79410077]
["bitfinex","ETHUSD",1680307617121,0.05655294,1822.5,1822.4,20.69320077]
["bitfinex","ETHUSD",1680307622349,0.05655294,1822.5,1822.4,26.45720077]
["bitfinex","ETHUSD",1680307624028,0.05655294,1822.5,1822.4,20.69320077]
["bitfinex","ETHUSD",1680307624462,0.05655294,1822.5,1822.4,26.45720077]
["bitfinex","ETHUSD",1680307624681,0.05655294,1822.5,1822.4,20.69320077]
["bitfinex","ETHUSD",1680307625255,0.05655294,1822.5,1822.4,26.45720077]
["bitfinex","ETHUSD",1680307626465,0.05655294,1822.5,1822.4,27.31660808]
["bitfinex","ETHUSD",1680307626690,0.05655294,1822.5,1822.4,26.45720077]
["bitfinex","ETHUSD",1680307626889,0.05655294,1822.5,1822.4,21.55260808]
["bitfinex","ETHUSD",1680307627052,0.05655294,1822.5,1822.4,26.45720077]
["bitfinex","ETHUSD",1680307627252,0.05655294,1822.5,1822.4,27.31660808]
["bitfinex","ETHUSD",1680307627453,0.05655294,1822.5,1822.4,21.55260808]
["bitfinex","ETHUSD",1680307628278,0.05655294,1822.5,1822.4,27.31660808]
["bitfinex","ETHUSD",1680307628687,0.05655294,1822.5,1822.4,21.55260808]
["bitfinex","ETHUSD",1680307628888,0.05655294,1822.5,1822.4,21.53260808]
["bitfinex","ETHUSD",1680307629258,0.05655294,1822.5,1822.4,27.29660808]
["bitfinex","ETHUSD",1680307632723,0.05655294,1822.5,1822.4,27.57752497]
["bitfinex","ETHUSD",1680307633112,0.05655294,1822.5,1822.4,21.81352497]
["bitfinex","ETHUSD",1680307633424,0.05655294,1822.5,1822.4,22.10596077]
["bitfinex","ETHUSD",1680307634124,0.05655294,1822.5,1822.4,27.86996077]
["bitfinex","ETHUSD",1680307634824,0.05655294,1822.5,1822.4,29.30976466]
["bitfinex","ETHUSD",1680307635888,0.05655294,1822.5,1822.4,27.86996077]
["bitfinex","ETHUSD",1680307636699,0.05655294,1822.5,1822.4,29.30976466]
["bitfinex","ETHUSD",1680307639636,0.05655294,1822.5,1822.4,28.15792155]
["bitfinex","ETHUSD",1680307641535,0.05655294,1822.5,1822.4,29.30895766]
["bitfinex","ETHUSD",1680307642233,0.05655294,1822.5,1822.4,28.15792155]
["bitfinex","ETHUSD",1680307642642,0.05655294,1822.5,1822.4,32.94492155]
["bitfinex","ETHUSD",1680307644835,0.06655295,1822.6,1822.4,32.94492155]
["bitfinex","ETHUSD",1680307645048,0.06655295,1822.6,1822.5,4.44530792]
["bitfinex","ETHUSD",1680307645338,0.06655295,1822.6,1822.5,19.0301052]
["bitfinex","ETHUSD",1680307645534,0.06655295,1822.6,1822.5,19.0321052]
["bitfinex","ETHUSD",1680307654322,0.06655295,1822.6,1822.5,24.7961052]
["bitfinex","ETHUSD",1680307654537,0.06655295,1822.6,1822.5,25.08509332]
["bitfinex","ETHUSD",1680307655169,0.06655295,1822.6,1822.5,26.23516359]
["bitfinex","ETHUSD",1680307656134,0.06655295,1822.6,1822.5,27.23239163]
["bitfinex","ETHUSD",1680307656497,0.06655295,1822.6,1822.5,29.08232136]
["bitfinex","ETHUSD",1680307664155,0.06655295,1822.6,1822.5,20.47057864]
["bitfinex","ETHUSD",1680307664486,0.06655295,1822.6,1822.5,15.7362826]
["bitfinex","ETHUSD",1680307667570,0.06366408,1822.6,1822.5,15.7362826]
["bitfinex","ETHUSD",1680307670796,0.06366408,1822.6,1822.5,21.79060117]
["bitfinex","ETHUSD",1680307670983,0.06366408,1822.6,1822.5,25.78782921]
["bitfinex","ETHUSD",1680307671376,0.06366408,1822.6,1822.5,24.34802532]
["bitfinex","ETHUSD",1680307671599,0.06366408,1822.6,1822.5,29.12417302]
["bitfinex","ETHUSD",1680307671915,0.06366408,1822.6,1822.5,30.85193769]
["bitfinex","ETHUSD",1680307672078,0.06366408,1822.6,1822.5,29.85470965]
["bitfinex","ETHUSD",1680307672278,0.06366408,1822.6,1822.5,29.12217302]
["bitfinex","ETHUSD",1680307674488,0.06366408,1822.6,1822.5,28.12494498]
["bitfinex","ETHUSD",1680307674684,0.06366408,1822.6,1822.5,30.84993769]
["bitfinex","ETHUSD",1680307675176,0.06366408,1822.6,1822.5,29.12217302]
["bitfinex","ETHUSD",1680307676415,0.06366408,1822.6,1822.5,28.12494498]
["bitfinex","ETHUSD",1680307679199,0.06366408,1822.6,1822.5,22.36094498]
["bitfinex","ETHUSD",1680307679496,0.06366408,1822.6,1822.5,23.79719728]
["bitfinex","ETHUSD",1680307679700,0.06366408,1822.6,1822.5,20.79719728]
["bitfinex","ETHUSD",1680307680090,0.06366408,1822.6,1822.5,16.02304958]
["bitfinex","ETHUSD",1680307683016,0.06366408,1822.6,1822.5,14.58679728]
["bitfinex","ETHUSD",1680307683893,0.06366408,1822.6,1822.5,16.02319602]
["bitfinex","ETHUSD",1680307684129,0.06366408,1822.6,1822.5,23.35079728]
["bitfinex","ETHUSD",1680307685595,0.06366408,1822.6,1822.5,24.78733064]
["bitfinex","ETHUSD",1680307685795,0.06366408,1822.6,1822.5,28.55667811]
["bitfinex","ETHUSD",1680307686003,0.06366408,1822.6,1822.5,27.12015851]
["bitfinex","ETHUSD",1680307686428,0.06366408,1822.6,1822.5,28.55667812]
["bitfinex","ETHUSD",1680307687029,0.06366408,1822.6,1822.5,27.12015851]
["bitfinex","ETHUSD",1680307688104,0.06144502,1822.6,1822.5,27.12015851]
["bitfinex","ETHUSD",1680307688847,0.06144502,1822.6,1822.5,28.55681028]
["bitfinex","ETHUSD",1680307689034,0.06144502,1822.6,1822.5,27.12015851]
["bitfinex","ETHUSD",1680307690336,0.06144502,1822.6,1822.5,28.55689767]
["bitfinex","ETHUSD",1680307690908,0.06144502,1822.6,1822.5,27.12015851]
["bitfinex","ETHUSD",1680307699950,0.06144502,1822.6,1822.5,29.07792318]
["bitfinex","ETHUSD",1680307704171,0.06144502,1822.6,1822.5,27.35015851]
["bitfinex","ETHUSD",1680307704364,0.06144502,1822.6,1822.5,29.07492082]
["bitfinex","ETHUSD",1680307706073,0.00044502,1822.6,1822.5,30.63715851]
["bitfinex","ETHUSD",1680307706435,0.00044502,1822.6,1822.5,31.63438655]
["bitfinex","ETHUSD",1680307707877,0.00044502,1822.6,1822.5,36.63438655]
["bitfinex","ETHUSD",1680307708176,0.00044502,1822.6,1822.5,38.65011199]
["bitfinex","ETHUSD",1680307709741,0.00044502,1822.6,1822.5,37.31338655]
["bitfinex","ETHUSD",1680307710568,0.00044502,1822.6,1822.5,39.32911199]
["bitfinex","ETHUSD",1680307711076,0.00044502,1822.6,1822.5,37.31338655]
["bitfinex","ETHUSD",1680307711285,0.00044502,1822.6,1822.5,39.32911199]
["bitfinex","ETHUSD",1680307711644,0.00044502,1822.6,1822.5,37.31338655]
["bitfinex","ETHUSD",1680307711874,0.00044502,1822.6,1822.5,39.32911199]
["bitfinex","ETHUSD",1680307717595,0.00044502,1822.6,1822.5,38.65011199]
["bitfinex","ETHUSD",1680307719401,0.00044502,1822.6,1822.5,43.45458909]
["bitfinex","ETHUSD",1680307719802,0.00044502,1822.6,1822.5,44.13358909]
["bitfinex","ETHUSD",1680307723908,0.00044502,1822.6,1822.5,43.45458909]
["bitfinex","ETHUSD",1680307724210,0.00044502,1822.6,1822.5,41.43886365]
["bitfinex","ETHUSD",1680307724805,0.00044502,1822.6,1822.5,43.45458909]
["bitfinex","ETHUSD",1680307726973,0.009,1823.2,1822.7,5.764]
["bitfinex","ETHUSD",1680307727180,0.005,1823.2,1823.0,0.86168643]
["bitfinex","ETHUSD",1680307727479,0.005,1823.2,1823.1,14.58052728]
["bitfinex","ETHUSD",1680307727803,0.005,1823.2,1823.1,14.58252728]
["bitfinex","ETHUSD",1680307733399,0.33767398,1823.4,1823.1,14.58252728]
["bitfinex","ETHUSD",1680307733612,0.005,1823.2,1823.1,14.58252728]
["bitfinex","ETHUSD",1680307733796,0.005,1823.2,1823.1,16.23808408]
["bitfinex","ETHUSD",1680307733995,0.33767398,1823.4,1823.1,16.23808408]
["bitfinex","ETHUSD",1680307733996,0.29267398,1823.4,1823.1,16.23808408]
["bitfinex","ETHUSD",1680307734198,0.005,1823.2,1823.1,16.23808408]
["bitfinex","ETHUSD",1680307734387,1.02957551,1823.2,1823.1,16.23808408]
["bitfinex","ETHUSD",1680307734727,1.02957551,1823.2,1823.1,16.24333071]
["bitfinex","ETHUSD",1680307734887,1.02957551,1823.2,1823.1,17.10501714]
["bitfinex","ETHUSD",1680307735086,1.02957551,1823.2,1823.1,17.09977051]
["bitfinex","ETHUSD",1680307735314,0.005,1823.2,1823.1,16.23808408]
["bitfinex","ETHUSD",1680307735624,0.005,1823.2,1823.1,14.58252728]
["bitfinex","ETHUSD",1680307736203,0.005,1823.2,1823.1,14.58452728]
["bitfinex","ETHUSD",1680307737640,0.005,1823.2,1823.1,15.44621371]
["bitfinex","ETHUSD",1680307739892,0.005,1823.3,1823.1,15.44621371]
["bitfinex","ETHUSD",1680307740288,0.005,1823.3,1823.2,1.54462137]
["bitfinex","ETHUSD",1680307740488,0.005,1823.3,1823.2,16.12510865]
["bitfinex","ETHUSD",1680307740787,0.29267398,1823.4,1823.2,16.12710865]
["bitfinex","ETHUSD",1680307740988,0.29267398,1823.4,1823.3,2.78776728]
["bitfinex","ETHUSD",1680307741202,0.29267398,1823.4,1823.3,14.57943728]
["bitfinex","ETHUSD",1680307741404,0.29267398,1823.4,1823.3,14.58143728]
["bitfinex","ETHUSD",1680307745327,1.31764397,1823.4,1823.3,14.58143728]
["bitfinex","ETHUSD",1680307746236,1.31764397,1823.4,1823.3,14.57820415]
["bitfinex","ETHUSD",1680307753616,1.31764397,1823.4,1823.3,14.02975415]
["bitfinex","ETHUSD",1680307762592,1.31764397,1823.4,1823.3,14.57820415]
["bitfinex","ETHUSD",1680307770193,1.31533189,1823.4,1823.3,14.57820415]
["bitfinex","ETHUSD",1680307771710,1.31533189,1823.4,1823.3,16.12271787]
["bitfinex","ETHUSD",1680307772984,1.31533189,1823.4,1823.3,16.9844043]
["bitfinex","ETHUSD",1680307773382,1.04265792,1823.4,1823.3,16.9844043]
["bitfinex","ETHUSD",1680307775386,0.11900001,1823.6,1823.4,1.69844043]
["bitfinex","ETHUSD",1680307775585,0.11000001,1823.7,1823.5,26.00902253]
["bitfinex","ETHUSD",1680307775792,0.11000001,1823.7,1823.6,9.70068253]
["bitfinex","ETHUSD",1680307776094,0.11000001,1823.7,1823.6,21.49222253]
["bitfinex","ETHUSD",1680307776295,0.11000001,1823.7,1823.6,39.4870099]
["bitfinex","ETHUSD",1680307776502,0.11000001,1823.7,1823.6,39.1995434]
["bitfinex","ETHUSD",1680307776715,0.11000001,1823.7,1823.6,39.4870099]
["bitfinex","ETHUSD",1680307776931,0.11000001,1823.7,1823.6,33.7230099]
["bitfinex","ETHUSD",1680307777314,0.11000001,1823.7,1823.6,39.4870099]
["bitfinex","ETHUSD",1680307777720,0.11000001,1823.7,1823.6,33.7230099]
["bitfinex","ETHUSD",1680307778739,0.11000001,1823.7,1823.6,33.4348509]
["bitfinex","ETHUSD",1680307782537,0.11000001,1823.7,1823.6,32.57409465]
["bitfinex","ETHUSD",1680307796281,0.11000001,1823.7,1823.6,37.85119465]
["bitfinex","ETHUSD",1680307798069,0.10636644,1823.7,1823.6,37.85119465]
["bitfinex","ETHUSD",1680307814465,0.10636644,1823.7,1823.6,38.7119509]
["bitfinex","ETHUSD",1680307818263,0.65762296,1823.7,1823.6,38.7119509]
["bitfinex","ETHUSD",1680307818459,0.10636644,1823.7,1823.6,39.0001099]
["bitfinex","ETHUSD",1680307820581,0.10636644,1823.7,1823.6,39.28733871]
["bitfinex","ETHUSD",1680307821144,0.10636644,1823.7,1823.6,39.28917224]
["bitfinex","ETHUSD",1680307821744,0.10284975,1823.7,1823.6,39.28917224]
["bitfinex","ETHUSD",1680307822772,0.10284975,1823.7,1823.6,39.28922738]
["bitfinex","ETHUSD",1680307836612,0.10284975,1823.7,1823.6,39.28015267]
["bitfinex","ETHUSD",1680307845007,0.10043239,1823.7,1823.6,39.28015267]
["bitfinex","ETHUSD",1680307850241,0.65651992,1823.7,1823.6,39.28015267]
["bitfinex","ETHUSD",1680307850407,0.10043239,1823.7,1823.6,39.28015267]
["bitfinex","ETHUSD",1680307859244,0.10043239,1823.7,1823.6,45.04415267]
["bitfinex","ETHUSD",1680307860716,0.10043239,1823.7,1823.6,35.98718001]
["bitfinex","ETHUSD",1680307860914,0.10043239,1823.7,1823.6,32.69955607]
["bitfinex","ETHUSD",1680307862726,0.10043239,1823.7,1823.6,32.41198994]
["bitfinex","ETHUSD",1680307869642,0.0978258,1823.7,1823.6,32.41198994]
["bitfinex","ETHUSD",1680307875166,0.0978258,1823.7,1823.6,11.83184266]
["bitfinex","ETHUSD",1680307875369,0.0978258,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307876348,1.12396907,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307881590,1.07396907,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307882177,1.18136598,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307882376,2.31197768,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307883056,2.22972768,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307883262,2.31197768,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307887749,2.26361598,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307887963,2.31403602,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307888162,2.26361598,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307888448,2.31403602,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307889087,3.27497689,1823.7,1823.6,10.969]
["bitfinex","ETHUSD",1680307889245,18.97424533,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307889443,19.2635685,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307889644,18.97545831,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307889950,19.83617955,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307890183,20.40387936,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307890489,21.05345798,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307890785,21.73619084,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307892364,20.30776979,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307894377,18.78321787,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307895292,20.30789836,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307896395,18.78321787,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307896694,20.3079166,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307896996,21.73607318,1823.7,1823.6,7.84386862]
["bitfinex","ETHUSD",1680307897798,20.73648964,1823.6,1823.5,0.00724663]
["bitfinex","ETHUSD",1680307897962,1.0,1823.0,1822.8,0.00524663]
["bitfinex","ETHUSD",1680307898158,0.57599,1822.9,1822.8,0.00524663]
["bitfinex","ETHUSD",1680307898361,1.56081181,1822.9,1822.8,0.00524663]
["bitfinex","ETHUSD",1680307901885,1.56081181,1822.9,1822.6,11.7901]
["bitfinex","ETHUSD",1680307902086,1.56081181,1822.9,1822.6,11.79534663]
["bitfinex","ETHUSD",1680307902273,1.57523168,1822.9,1822.6,11.79534663]
["bitfinex","ETHUSD",1680307903312,1.57523168,1822.9,1822.6,0.00524663]
["bitfinex","ETHUSD",1680307903478,0.23,1822.8,1822.6,0.00524663]
["bitfinex","ETHUSD",1680307903680,0.57606,1822.7,1822.6,0.00524663]
["bitfinex","ETHUSD",1680307906331,0.24688,1822.7,1822.6,0.56012129]
["bitfinex","ETHUSD",1680307909913,0.08229,1822.7,1822.6,0.56012129]
["bitfinex","ETHUSD",1680307910395,1.06084301,1822.7,1822.6,0.56012129]
["bitfinex","ETHUSD",1680307911032,0.97855301,1822.7,1822.6,3.34788857]
["bitfinex","ETHUSD",1680307911720,1.06084301,1822.7,1822.6,3.34788857]
["bitfinex","ETHUSD",1680307913238,1.06084301,1822.7,1822.6,3.34264194]
["bitfinex","ETHUSD",1680307913599,1.06084301,1822.7,1822.6,3.34588857]
["bitfinex","ETHUSD",1680307913903,1.06084301,1822.7,1822.6,3.34788857]
["bitfinex","ETHUSD",1680307915006,0.97855301,1822.7,1822.6,3.34788857]
["bitfinex","ETHUSD",1680307915333,0.97855301,1822.7,1822.6,5.34788857]
["bitfinex","ETHUSD",1680307915536,0.24686,1822.9,1822.6,3.35696826]
["bitfinex","ETHUSD",1680307915738,0.24686,1822.9,1822.7,3.12346411]
["bitfinex","ETHUSD",1680307915901,0.24686,1822.9,1822.7,3.12871074]
["bitfinex","ETHUSD",1680307916523,0.96966011,1822.8,1822.7,3.12871074]
["bitfinex","ETHUSD",1680307917402,0.35238499,1823.0,1822.7,3.12871074]
["bitfinex","ETHUSD",1680307917597,0.08228,1823.0,1822.7,3.12871074]
["bitfinex","ETHUSD",1680307917837,0.08228,1823.0,1822.8,0.31287107]
["bitfinex","ETHUSD",1680307918025,0.08228,1823.0,1822.8,3.10588498]
["bitfinex","ETHUSD",1680307918411,0.96986446,1822.9,1822.8,3.10588498]
["bitfinex","ETHUSD",1680307921351,0.96768681,1822.9,1822.8,3.10588498]
["bitfinex","ETHUSD",1680307921551,0.96768681,1822.9,1822.8,3.10063835]
["bitfinex","ETHUSD",1680307922655,0.3602631,1823.1,1822.8,3.10063835]
["bitfinex","ETHUSD",1680307922855,0.3602631,1823.1,1822.9,0.31006384]
["bitfinex","ETHUSD",1680307923419,0.96999101,1823.0,1822.9,0.31006384]
["bitfinex","ETHUSD",1680307927225,0.96999101,1823.0,1822.9,0.58434384]
["bitfinex","ETHUSD",1680307927853,0.96999101,1823.0,1822.9,0.31006384]
["bitfinex","ETHUSD",1680307928056,0.96999101,1823.0,1822.9,0.58434384]
["bitfinex","ETHUSD",1680307930272,0.96999101,1823.0,1822.9,0.31006384]
["bitfinex","ETHUSD",1680307930462,0.96999101,1823.0,1822.9,0.58434384]
["bitfinex","ETHUSD",1680307930848,0.96999101,1823.0,1822.9,0.31006384]
["bitfinex","ETHUSD",1680307931371,0.96999101,1823.0,1822.9,0.58434384]
["bitfinex","ETHUSD",1680307931540,0.96999101,1823.0,1822.9,0.31006384]
["bitfinex","ETHUSD",1680307932951,0.96999101,1823.0,1822.9,0.58434384]
["bitfinex","ETHUSD",1680307934047,0.96999101,1823.0,1822.9,0.31006384]
["bitfinex","ETHUSD",1680307934682,0.96999101,1823.0,1822.9,0.58434384]
["bitfinex","ETHUSD",1680307938142,0.96999101,1823.0,1822.9,3.37211112]
["bitfinex","ETHUSD",1680307938339,0.96999101,1823.0,1822.9,3.92068112]
["bitfinex","ETHUSD",1680307939442,0.2779831,1823.1,1822.9,3.92068112]
["bitfinex","ETHUSD",1680307939639,4.8739,1823.3,1823.0,3.17983539]
["bitfinex","ETHUSD",1680307939640,4.8829,1823.3,1823.0,3.17983539]
["bitfinex","ETHUSD",1680307939844,4.8809,1823.3,1823.0,3.45409539]
["bitfinex","ETHUSD",1680307940281,0.009,1823.3,1823.0,3.45409539]
["bitfinex","ETHUSD",1680307940473,0.97025916,1823.2,1823.0,3.45409539]
["bitfinex","ETHUSD",1680307940970,1.05252916,1823.2,1823.0,3.17983539]
["bitfinex","ETHUSD",1680307944462,1.05006167,1823.2,1823.0,3.17983539]
["bitfinex","ETHUSD",1680307945301,1.05006167,1823.2,1823.1,10.97]
["bitfinex","ETHUSD",1680307946167,0.96779167,1823.2,1823.1,10.97]
["bitfinex","ETHUSD",1680307946367,0.08226,1823.4,1823.1,10.97]
["bitfinex","ETHUSD",1680307947508,0.9703753,1823.3,1823.1,10.97]
["bitfinex","ETHUSD",1680307948503,0.6652471,1823.5,1823.1,10.97]
["bitfinex","ETHUSD",1680307948684,0.6562471,1823.5,1823.1,10.97]
["bitfinex","ETHUSD",1680307952701,0.97057953,1823.4,1823.1,10.97]
["bitfinex","ETHUSD",1680307968886,0.96841697,1823.4,1823.1,10.97124663]
["bitfinex","ETHUSD",1680307969087,0.96841697,1823.4,1823.1,10.97]
["bitfinex","ETHUSD",1680307969329,0.96841697,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307971295,0.96841697,1823.4,1823.1,13.01551706]
["bitfinex","ETHUSD",1680307972707,0.96841697,1823.4,1823.1,13.01027043]
["bitfinex","ETHUSD",1680307972903,0.96841697,1823.4,1823.1,13.01427043]
["bitfinex","ETHUSD",1680307973107,0.96841697,1823.4,1823.1,13.01551706]
["bitfinex","ETHUSD",1680307977056,0.96841697,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307977256,1.05067697,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307977410,1.21519697,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307977738,1.14228038,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307979242,0.97776038,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307988240,0.89550038,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307988439,0.97776038,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307990063,1.54923861,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307990976,0.97776038,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307995140,0.97776038,1823.4,1823.1,10.972]
["bitfinex","ETHUSD",1680307995872,0.97776038,1823.4,1823.1,10.97524663]
["bitfinex","ETHUSD",1680307998743,0.97776038,1823.4,1823.1,10.972]
["bitfinex","ETHUSD",1680307999738,0.97776038,1823.4,1823.1,10.97]
["bitfinex","ETHUSD",1680307999982,0.97776038,1823.4,1823.1,10.96669817]
["bitfinex","ETHUSD",1680308001342,0.89550038,1823.4,1823.1,10.96669817]
["bitfinex","ETHUSD",1680308001542,0.89550038,1823.4,1823.1,12.65755225]
["bitfinex","ETHUSD",1680308007085,0.89550038,1823.4,1823.1,15.71956953]
["bitfinex","ETHUSD",1680308007293,0.89550038,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680308007445,0.89550038,1823.4,1823.2,3.06199728]
["bitfinex","ETHUSD",1680308007860,0.89550038,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680308008087,0.89550038,1823.4,1823.2,4.4736345]
["bitfinex","ETHUSD",1680308008251,0.89550038,1823.4,1823.2,4.7478745]
["bitfinex","ETHUSD",1680308008589,0.58047823,1823.6,1823.2,4.7478745]
["bitfinex","ETHUSD",1680308008788,0.57147823,1823.6,1823.2,4.7478745]
["bitfinex","ETHUSD",1680308009347,1.52339952,1823.6,1823.2,4.7478745]
["bitfinex","ETHUSD",1680308009560,0.91589082,1823.5,1823.3,0.47478745]
["bitfinex","ETHUSD",1680308010567,0.91589082,1823.5,1823.3,3.27163092]
["bitfinex","ETHUSD",1680308010765,0.91589082,1823.5,1823.4,10.973]
["bitfinex","ETHUSD",1680308011556,0.19697892,1823.7,1823.4,10.973]
["bitfinex","ETHUSD",1680308011755,0.19697892,1823.7,1823.4,11.24721]
["bitfinex","ETHUSD",1680308011965,0.18797892,1823.7,1823.4,12.42508409]
["bitfinex","ETHUSD",1680308012187,0.18797892,1823.7,1823.4,12.69929409]
["bitfinex","ETHUSD",1680308012492,0.18797892,1823.7,1823.4,23.99139409]
["bitfinex","ETHUSD",1680308014859,0.0478258,1823.7,1823.4,23.99139409]
["bitfinex","ETHUSD",1680308015498,0.90248466,1823.6,1823.4,23.99139409]
["bitfinex","ETHUSD",1680308015700,0.90248466,1823.6,1823.5,2.39913941]
["bitfinex","ETHUSD",1680308016591,0.0478258,1823.7,1823.5,2.39913941]
["bitfinex","ETHUSD",1680308017360,0.0478258,1823.7,1823.5,2.67332941]
["bitfinex","ETHUSD",1680308018981,0.0478258,1823.7,1823.5,3.22171941]
["bitfinex","ETHUSD",1680308020080,0.0478258,1823.7,1823.5,6.00948669]
["bitfinex","ETHUSD",1680308020319,0.0478258,1823.7,1823.6,0.60094867]
["bitfinex","ETHUSD",1680308020484,0.0478258,1823.7,1823.6,0.87512867]
["bitfinex","ETHUSD",1680308020684,0.0478258,1823.7,1823.6,1.42348867]
["bitfinex","ETHUSD",1680308020913,0.0438624,1823.7,1823.6,1.42348867]
["bitfinex","ETHUSD",1680308026402,0.0438624,1823.7,1823.6,4.21125595]
["bitfinex","ETHUSD",1680308029186,0.0438624,1823.7,1823.6,15.18125595]
["bitfinex","ETHUSD",1680308031129,0.0438624,1823.7,1823.6,15.18525595]
["bitfinex","ETHUSD",1680308031503,0.0438624,1823.7,1823.6,15.18650258]
["bitfinex","ETHUSD",1680308041098,0.0438624,1823.7,1823.6,20.61550258]
["bitfinex","ETHUSD",1680308042027,0.04062446,1823.7,1823.6,20.61025595]
["bitfinex","ETHUSD",1680308042800,0.04062446,1823.7,1823.6,19.78771595]
["bitfinex","ETHUSD",1680308043129,0.04062446,1823.7,1823.6,20.06189595]
["bitfinex","ETHUSD",1680308043333,0.04062446,1823.7,1823.6,19.78771595]
["bitfinex","ETHUSD",1680308043510,0.04062446,1823.7,1823.6,20.06189595]
["bitfinex","ETHUSD",1680308044300,0.04062446,1823.7,1823.6,19.78771595]
["bitfinex","ETHUSD",1680308054310,0.04062446,1823.7,1823.6,20.61025595]
["bitfinex","ETHUSD",1680308057010,0.04062446,1823.7,1823.6,23.61025595]
["bitfinex","ETHUSD",1680308063147,0.03804728,1823.7,1823.6,23.61025595]
["bitfinex","ETHUSD",1680308065447,0.03804728,1823.7,1823.6,24.47309861]
["bitfinex","ETHUSD",1680308065852,0.03804728,1823.7,1823.6,23.61025595]
["bitfinex","ETHUSD",1680308069324,0.03804728,1823.7,1823.6,24.47309861]
["bitfinex","ETHUSD",1680308078263,0.03804728,1823.7,1823.6,25.6235074]
["bitfinex","ETHUSD",1680308079976,0.03804728,1823.7,1823.6,24.8009674]
["bitfinex","ETHUSD",1680308080145,0.03804728,1823.7,1823.6,24.47309861]
["bitfinex","ETHUSD",1680308080482,0.03804728,1823.7,1823.6,23.65055861]
["bitfinex","ETHUSD",1680308080783,0.03804728,1823.7,1823.6,24.47309861]
["bitfinex","ETHUSD",1680308086286,0.03804728,1823.7,1823.6,25.6235074]
["bitfinex","ETHUSD",1680308086846,0.03804728,1823.7,1823.6,24.47309861]
["bitfinex","ETHUSD",1680308087246,0.03804728,1823.7,1823.6,24.76066474]
["bitfinex","ETHUSD",1680308087672,0.03548384,1823.7,1823.6,24.76066474]
["bitfinex","ETHUSD",1680308088848,0.03548384,1823.7,1823.6,26.19869747]
["bitfinex","ETHUSD",1680308089273,0.03548384,1823.7,1823.6,24.76066474]
["bitfinex","ETHUSD",1680308091085,0.03548384,1823.7,1823.6,24.74608774]
["bitfinex","ETHUSD",1680308095268,0.03548384,1823.7,1823.6,25.60812084]
["bitfinex","ETHUSD",1680308095469,0.03548384,1823.7,1823.6,24.74608774]
["bitfinex","ETHUSD",1680308112169,0.03548384,1823.7,1823.6,36.65588774]
["bitfinex","ETHUSD",1680308114330,0.03548384,1823.7,1823.6,36.94351168]
["bitfinex","ETHUSD",1680308114483,0.03344654,1823.7,1823.6,36.94351168]
["bitfinex","ETHUSD",1680308115900,0.03344654,1823.7,1823.6,19.31620205]
["bitfinex","ETHUSD",1680308116103,0.03344654,1823.7,1823.6,18.72983038]
["bitfinex","ETHUSD",1680308123199,0.03344654,1823.7,1823.6,23.81783038]
["bitfinex","ETHUSD",1680308123799,0.03344654,1823.7,1823.6,35.15993038]
["bitfinex","ETHUSD",1680308126340,0.03344654,1823.7,1823.6,34.33739038]
["bitfinex","ETHUSD",1680308128036,0.03344654,1823.7,1823.6,35.19998627]
["bitfinex","ETHUSD",1680308128219,0.03344654,1823.7,1823.6,38.86489569]
["bitfinex","ETHUSD",1680308128912,0.03344654,1823.7,1823.6,38.0022998]
["bitfinex","ETHUSD",1680308129637,0.03344654,1823.7,1823.6,38.86490579]
["bitfinex","ETHUSD",1680308130631,0.03344654,1823.7,1823.6,31.26270599]
["bitfinex","ETHUSD",1680308130632,0.11569654,1823.7,1823.6,31.26270599]
["bitfinex","ETHUSD",1680308130809,0.03344654,1823.7,1823.6,11.83260599]
["bitfinex","ETHUSD",1680308131196,0.03344654,1823.7,1823.6,12.10678599]
["bitfinex","ETHUSD",1680308131821,0.03344654,1823.7,1823.6,11.83260599]
["bitfinex","ETHUSD",1680308134021,0.03344654,1823.7,1823.6,12.10678599]
["bitfinex","ETHUSD",1680308135254,0.03344654,1823.7,1823.6,11.24418]
["bitfinex","ETHUSD",1680308136134,0.03344654,1823.7,1823.6,12.10678599]
["bitfinex","ETHUSD",1680308136459,0.03344654,1823.7,1823.6,12.65514599]
["bitfinex","ETHUSD",1680308136659,0.03344654,1823.7,1823.6,16.8244877]
["bitfinex","ETHUSD",1680308137360,0.03344654,1823.7,1823.6,21.8153877]
["bitfinex","ETHUSD",1680308137927,0.03087254,1823.7,1823.6,21.8153877]
["bitfinex","ETHUSD",1680308143877,0.03087254,1823.7,1823.6,25.10230481]
["bitfinex","ETHUSD",1680308147340,0.03087254,1823.7,1823.6,24.27976481]
["bitfinex","ETHUSD",1680308147875,0.03087254,1823.7,1823.6,25.1420778]
["bitfinex","ETHUSD",1680308148239,0.03087254,1823.7,1823.6,23.9925547]
["bitfinex","ETHUSD",1680308151668,0.03087254,1823.7,1823.6,25.10230481]
["bitfinex","ETHUSD",1680308153576,0.03087254,1823.7,1823.6,25.96462859]
["bitfinex","ETHUSD",1680308154786,0.03087254,1823.7,1823.6,25.10230481]
["bitfinex","ETHUSD",1680308156367,0.03087254,1823.7,1823.6,31.15481444]
["bitfinex","ETHUSD",1680308158757,0.02858207,1823.7,1823.6,31.15481444]
["bitfinex","ETHUSD",1680308159161,0.00058207,1823.7,1823.6,31.15481444]
["bitfinex","ETHUSD",1680308159362,0.00058207,1823.7,1823.6,29.71339969]
["bitfinex","ETHUSD",1680308159767,0.00058207,1823.7,1823.6,30.39239969]
["bitfinex","ETHUSD",1680308159985,0.00058207,1823.7,1823.6,31.82910374]
["bitfinex","ETHUSD",1680308160483,0.00058207,1823.7,1823.6,25.38612015]
["bitfinex","ETHUSD",1680308162694,0.00058207,1823.7,1823.6,37.53892015]
["bitfinex","ETHUSD",1680308163368,0.00058207,1823.7,1823.6,43.30292015]
["bitfinex","ETHUSD",1680308163570,0.00058207,1823.7,1823.6,43.98192015]
["bitfinex","ETHUSD",1680308164180,0.00058207,1823.7,1823.6,42.54519969]
["bitfinex","ETHUSD",1680308165496,0.00058207,1823.7,1823.6,46.06219969]
["bitfinex","ETHUSD",1680308165795,0.00058207,1823.7,1823.6,47.73842773]
["bitfinex","ETHUSD",1680308166604,0.00058207,1823.7,1823.6,49.46103398]
["bitfinex","ETHUSD",1680308166895,0.00058207,1823.7,1823.6,47.73842773]
["bitfinex","ETHUSD",1680308167070,0.00058207,1823.7,1823.6,49.46101354]
["bitfinex","ETHUSD",1680308168197,0.00058207,1823.7,1823.6,47.73842773]
["bitfinex","ETHUSD",1680308168501,0.00058207,1823.7,1823.6,49.75415317]
["bitfinex","ETHUSD",1680308169910,0.00058207,1823.7,1823.6,47.73842773]
["bitfinex","ETHUSD",1680308171308,0.15352693,1824.1,1824.0,5.764]
["bitfinex","ETHUSD",1680308171514,0.15352693,1824.1,1824.0,29.69990555]
["bitfinex","ETHUSD",1680308171515,0.11000001,1824.1,1824.0,29.69990555]
["bitfinex","ETHUSD",1680308171810,0.11000001,1824.3,1824.2,5.764]
["bitfinex","ETHUSD",1680308172011,0.11000001,1824.3,1824.2,29.26695276]
["bitfinex","ETHUSD",1680308172191,0.11000001,1824.3,1824.2,29.49695276]
["bitfinex","ETHUSD",1680308172392,0.11000001,1824.3,1824.2,34.2883541]
["bitfinex","ETHUSD",1680308173611,0.11000001,1824.3,1824.2,33.19880862]
["bitfinex","ETHUSD",1680308178726,0.11000001,1824.3,1824.2,33.19880862]
["bitfinex","ETHUSD",1680308179793,0.11000001,1824.3,1824.2,32.51980862]
["bitfinex","ETHUSD",1680308181444,0.11000001,1824.4,1824.2,34.55680862]
["bitfinex","ETHUSD",1680308181445,2e-08,1824.4,1824.2,34.55680862]
["bitfinex","ETHUSD",1680308181790,0.06000003,1824.5,1824.4,13.71005]
["bitfinex","ETHUSD",1680308181882,0.06000003,1824.5,1824.4,34.45335901]
["bitfinex","ETHUSD",1680308182615,0.06000003,1824.5,1824.4,45.82845901]
["bitfinex","ETHUSD",1680308184316,3e-08,1824.5,1824.4,45.83752974]
["bitfinex","ETHUSD",1680308184494,3e-08,1824.5,1824.4,46.06752974]
["bitfinex","ETHUSD",1680308185105,0.11000001,1824.6,1824.5,11.051]
["bitfinex","ETHUSD",1680308185106,4e-08,1824.6,1824.5,11.051]
["bitfinex","ETHUSD",1680308185281,4e-08,1824.6,1824.5,30.29352025]
["bitfinex","ETHUSD",1680308185479,4e-08,1824.6,1824.5,34.11565025]
["bitfinex","ETHUSD",1680308185923,4e-08,1824.6,1824.5,34.79465025]
["bitfinex","ETHUSD",1680308187078,4e-08,1824.6,1824.5,35.02465025]
["bitfinex","ETHUSD",1680308188400,4e-08,1824.6,1824.5,39.81165025]
["bitfinex","ETHUSD",1680308189613,6e-08,1824.8,1824.7,9.051]
["bitfinex","ETHUSD",1680308189820,0.11000001,1825.4,1824.7,43.89144728]
["bitfinex","ETHUSD",1680308190014,0.11900001,1825.4,1825.1,2.78776728]
["bitfinex","ETHUSD",1680308190190,0.11900001,1825.4,1825.2,18.67035728]
["bitfinex","ETHUSD",1680308190432,0.11900001,1825.4,1825.3,8.55176728]
["bitfinex","ETHUSD",1680308190590,0.11000001,1825.4,1825.3,23.33753728]
["bitfinex","ETHUSD",1680308190807,0.11000001,1825.4,1825.3,26.08106801]
["bitfinex","ETHUSD",1680308191224,0.11000001,1825.4,1825.3,29.36806801]
["bitfinex","ETHUSD",1680308191734,0.11000001,1825.4,1825.3,34.44166801]
["bitfinex","ETHUSD",1680308192799,0.11000001,1825.4,1825.3,31.15466801]
["bitfinex","ETHUSD",1680308193194,0.11000001,1825.4,1825.3,25.39066801]
["bitfinex","ETHUSD",1680308193649,0.11000001,1825.4,1825.3,20.31706801]
["bitfinex","ETHUSD",1680308194021,0.11000001,1825.4,1825.3,26.08106801]
["bitfinex","ETHUSD",1680308195463,0.11000001,1825.4,1825.3,20.31706801]
["bitfinex","ETHUSD",1680308195639,0.11000001,1825.4,1825.3,17.57353728]
["bitfinex","ETHUSD",1680308197235,0.10178264,1825.4,1825.3,17.57353728]
["bitfinex","ETHUSD",1680308197740,0.10178264,1825.4,1825.3,17.02568728]
["bitfinex","ETHUSD",1680308197924,0.10178264,1825.4,1825.3,17.57353728]
["bitfinex","ETHUSD",1680308200209,0.10178264,1825.4,1825.3,16.73176728]
["bitfinex","ETHUSD",1680308200409,0.10178264,1825.4,1825.3,17.00568728]
["bitfinex","ETHUSD",1680308201516,0.10178264,1825.4,1825.3,17.55353728]
["bitfinex","ETHUSD",1680308204648,0.10178264,1825.4,1825.3,22.64313728]
["bitfinex","ETHUSD",1680308215327,0.10178264,1825.4,1825.3,28.40713728]
["bitfinex","ETHUSD",1680308222051,0.09808858,1825.4,1825.3,28.40713728]
["bitfinex","ETHUSD",1680308226461,0.09808858,1825.4,1825.3,29.26668276]
["bitfinex","ETHUSD",1680308226976,0.09808858,1825.4,1825.3,28.40713728]
["bitfinex","ETHUSD",1680308227550,0.09808858,1825.4,1825.3,29.26668276]
["bitfinex","ETHUSD",1680308227756,0.09808858,1825.4,1825.3,33.02127278]
["bitfinex","ETHUSD",1680308229872,0.09808858,1825.4,1825.3,33.30778795]
["bitfinex","ETHUSD",1680308230072,0.09808858,1825.4,1825.3,34.74200203]
["bitfinex","ETHUSD",1680308230295,0.09808858,1825.4,1825.3,33.30778795]
["bitfinex","ETHUSD",1680308231751,0.09808858,1825.4,1825.3,33.59594138]
["bitfinex","ETHUSD",1680308234288,8.858e-05,1825.4,1825.3,36.88294138]
["bitfinex","ETHUSD",1680308234489,8.858e-05,1825.4,1825.3,35.4487273]
["bitfinex","ETHUSD",1680308237063,8.858e-05,1825.4,1825.3,35.6787273]
["bitfinex","ETHUSD",1680308238366,8.858e-05,1825.4,1825.3,35.4487273]
["bitfinex","ETHUSD",1680308239969,8.858e-05,1825.4,1825.3,36.87952735]
["bitfinex","ETHUSD",1680308241223,8.858e-05,1825.4,1825.3,35.4487273]
["bitfinex","ETHUSD",1680308241562,8.858e-05,1825.4,1825.3,36.87936904]
["bitfinex","ETHUSD",1680308241761,8.858e-05,1825.4,1825.3,36.6437273]
["bitfinex","ETHUSD",1680308241988,8.858e-05,1825.4,1825.3,36.8737273]
["bitfinex","ETHUSD",1680308243614,0.11000001,1825.7,1825.3,37.14811359]
["bitfinex","ETHUSD",1680308243800,0.11000001,1825.7,1825.6,10.89074701]
["bitfinex","ETHUSD",1680308244000,0.11000001,1825.7,1825.6,26.50873701]
["bitfinex","ETHUSD",1680308244181,0.11000001,1825.7,1825.6,29.51780178]
["bitfinex","ETHUSD",1680308244371,0.11000001,1825.7,1825.6,30.37566898]
["bitfinex","ETHUSD",1680308244567,0.11000001,1825.7,1825.6,35.79365093]
["bitfinex","ETHUSD",1680308244779,0.11000001,1825.7,1825.6,39.53485534]
["bitfinex","ETHUSD",1680308245276,0.11000001,1825.7,1825.6,42.82185534]
["bitfinex","ETHUSD",1680308246669,0.11000001,1825.7,1825.6,43.05185534]
["bitfinex","ETHUSD",1680308249768,0.11000001,1825.7,1825.6,43.6031662]
["bitfinex","ETHUSD",1680308250120,0.11000001,1825.7,1825.6,43.3731662]
["bitfinex","ETHUSD",1680308250413,0.11000001,1825.7,1825.6,42.1781662]
["bitfinex","ETHUSD",1680308252703,0.11000001,1825.7,1825.6,43.03496363]
["bitfinex","ETHUSD",1680308253479,0.11000001,1825.7,1825.6,42.1781662]
["bitfinex","ETHUSD",1680308258719,0.06000001,1825.7,1825.6,43.60814086]
["bitfinex","ETHUSD",1680308259283,0.06000001,1825.7,1825.6,42.1781662]
["bitfinex","ETHUSD",1680308259482,0.06000001,1825.7,1825.6,43.60814086]
["bitfinex","ETHUSD",1680308259719,0.06000001,1825.7,1825.6,43.60662425]
["bitfinex","ETHUSD",1680308260275,0.06000001,1825.7,1825.6,42.17664959]
["bitfinex","ETHUSD",1680308262878,1e-08,1825.7,1825.6,42.17664959]
["bitfinex","ETHUSD",1680308263095,1e-08,1825.7,1825.6,47.69416113]
["bitfinex","ETHUSD",1680308263409,1e-08,1825.7,1825.6,45.44815204]
["bitfinex","ETHUSD",1680308263605,1e-08,1825.7,1825.6,44.01817738]
["bitfinex","ETHUSD",1680308264205,1e-08,1825.7,1825.6,42.61618647]
["bitfinex","ETHUSD",1680308265938,0.009,1826.3,1825.6,41.40307612]
["bitfinex","ETHUSD",1680308266123,1.0,1826.4,1826.1,2.78776728]
["bitfinex","ETHUSD",1680308266327,1.0,1826.4,1826.2,11.78037]
["bitfinex","ETHUSD",1680308266328,1.009,1826.4,1826.2,11.78037]
["bitfinex","ETHUSD",1680308266632,1.009,1826.4,1826.3,3.06153728]
["bitfinex","ETHUSD",1680308266838,1.009,1826.4,1826.3,14.01953728]
["bitfinex","ETHUSD",1680308267507,2.08282765,1826.4,1826.3,14.01953728]
["bitfinex","ETHUSD",1680308270244,1.08282765,1826.4,1826.3,14.01953728]
["bitfinex","ETHUSD",1680308270415,1.08282765,1826.4,1826.3,14.56708728]
["bitfinex","ETHUSD",1680308277249,1.08282765,1826.4,1826.3,14.01953728]
["bitfinex","ETHUSD",1680308277411,1.07382765,1826.4,1826.3,14.01953728]
["bitfinex","ETHUSD",1680308277844,1.08282765,1826.4,1826.3,14.01953728]
["bitfinex","ETHUSD",1680308284464,1.08282765,1826.4,1826.3,14.56708728]
["bitfinex","ETHUSD",1680308289671,1.07178634,1826.4,1826.3,14.56708728]
["bitfinex","ETHUSD",1680308294277,1.07178634,1826.4,1826.3,16.13403267]
["bitfinex","ETHUSD",1680308297380,1.07178634,1826.4,1826.3,14.56708728]
["bitfinex","ETHUSD",1680308298646,0.92178634,1826.4,1826.3,14.56708728]
["bitfinex","ETHUSD",1680308298886,0.92178634,1826.4,1826.3,14.46708728]
["bitfinex","ETHUSD",1680308300896,0.92178634,1826.4,1826.3,13.91953728]
["bitfinex","ETHUSD",1680308301451,0.92178634,1826.4,1826.3,14.56708728]
["bitfinex","ETHUSD",1680308301659,0.92178634,1826.4,1826.3,14.01953728]
["bitfinex","ETHUSD",1680308302110,0.92178634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308302389,0.93078634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308302702,0.97862577,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308302886,0.93078634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308303081,0.97594064,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308303276,0.93078634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308303472,0.97665246,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308303877,0.93078634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308304250,0.97615691,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308304952,0.93078634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308305361,1.95741785,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308305675,2.25111338,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308306952,2.24211338,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308307153,2.25111338,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308307403,1.30060187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308308648,1.07060187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308311453,0.98848187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308311659,1.07060187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308311852,0.98848187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308312074,1.07060187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308312479,0.98848187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308317409,1.07060187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308317566,0.98848187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308317966,1.07060187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308318999,1.30060187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308319169,0.98848187,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308327540,0.93078634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308329429,0.92478634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308329609,0.93078634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308334921,0.92178634,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308336222,0.9194193,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308340658,0.9194193,1826.4,1826.3,12.08190366]
["bitfinex","ETHUSD",1680308340867,0.9194193,1826.4,1826.3,15.14344094]
["bitfinex","ETHUSD",1680308343396,0.9194193,1826.4,1826.3,15.69099094]
["bitfinex","ETHUSD",1680308346155,0.9194193,1826.4,1826.3,15.69299094]
["bitfinex","ETHUSD",1680308346475,0.9194193,1826.4,1826.3,15.69623757]
["bitfinex","ETHUSD",1680308346834,0.9194193,1826.4,1826.3,15.69299094]
["bitfinex","ETHUSD",1680308347163,0.9194193,1826.4,1826.3,15.69499094]
["bitfinex","ETHUSD",1680308347333,0.9194193,1826.4,1826.3,15.69623757]
["bitfinex","ETHUSD",1680308348076,0.9194193,1826.4,1826.3,14.87491757]
["bitfinex","ETHUSD",1680308350168,0.8194193,1826.4,1826.3,14.87367094]
["bitfinex","ETHUSD",1680308350387,0.8194193,1826.4,1826.3,14.86967094]
["bitfinex","ETHUSD",1680308355238,0.8194193,1826.4,1826.3,13.74576728]
["bitfinex","ETHUSD",1680308358669,1.08194649,1826.4,1826.3,13.74576728]
["bitfinex","ETHUSD",1680308359879,1.08194649,1826.4,1826.3,10.958]
["bitfinex","ETHUSD",1680308360091,1.08194649,1826.4,1826.3,14.95522804]
["bitfinex","ETHUSD",1680308360242,1.08194649,1826.4,1826.3,19.24031532]
["bitfinex","ETHUSD",1680308360456,1.08194649,1826.4,1826.3,24.5533287]
["bitfinex","ETHUSD",1680308360781,0.11000001,1826.5,1826.3,24.5533287]
["bitfinex","ETHUSD",1680308360843,0.11000001,1826.5,1826.4,5.78776728]
["bitfinex","ETHUSD",1680308361058,0.11000001,1826.5,1826.4,17.56704728]
["bitfinex","ETHUSD",1680308369417,0.11000001,1826.5,1826.4,18.91904728]
["bitfinex","ETHUSD",1680308369582,0.11000001,1826.5,1826.4,22.07799413]
["bitfinex","ETHUSD",1680308371663,0.10714593,1826.5,1826.4,22.07799413]
["bitfinex","ETHUSD",1680308372187,0.10714593,1826.5,1826.4,21.40199413]
["bitfinex","ETHUSD",1680308373913,0.10714593,1826.5,1826.4,20.72599413]
["bitfinex","ETHUSD",1680308374064,0.10714593,1826.5,1826.4,17.56704728]
["bitfinex","ETHUSD",1680308385177,0.10714593,1826.5,1826.4,18.42401914]
["bitfinex","ETHUSD",1680308390212,0.00014593,1826.5,1826.4,19.77601914]
["bitfinex","ETHUSD",1680308390619,0.00014593,1826.5,1826.4,20.91864828]
["bitfinex","ETHUSD",1680308391125,0.00014593,1826.5,1826.4,20.06167642]
["bitfinex","ETHUSD",1680308391283,0.00014593,1826.5,1826.4,23.39201764]
["bitfinex","ETHUSD",1680308394094,0.00014593,1826.5,1826.4,23.67767493]
["bitfinex","ETHUSD",1680308396202,0.00014593,1826.5,1826.4,24.23564619]
["bitfinex","ETHUSD",1680308399917,0.00014593,1826.5,1826.4,23.55964619]
["bitfinex","ETHUSD",1680308402690,0.00014593,1826.5,1826.4,22.13135976]
["bitfinex","ETHUSD",1680308403722,0.00014593,1826.5,1826.4,22.40574605]
["bitfinex","ETHUSD",1680308403929,0.00014593,1826.5,1826.4,31.45674605]
["bitfinex","ETHUSD",1680308404122,0.00014593,1826.5,1826.4,31.68674605]
["bitfinex","ETHUSD",1680308404620,0.00014593,1826.5,1826.4,32.36074605]
["bitfinex","ETHUSD",1680308404810,0.00014593,1826.5,1826.4,34.08180295]
["bitfinex","ETHUSD",1680308408640,0.00014593,1826.5,1826.4,28.31780295]
["bitfinex","ETHUSD",1680308409213,0.00014593,1826.5,1826.4,23.07974605]
["bitfinex","ETHUSD",1680308410218,0.00014593,1826.5,1826.4,22.40574605]
["bitfinex","ETHUSD",1680308411100,0.01014594,1826.8,1826.5,0.99722804]
["bitfinex","ETHUSD",1680308411310,0.01014594,1826.8,1826.7,0.85627577]
["bitfinex","ETHUSD",1680308411501,0.01014594,1826.8,1826.7,18.42118305]
["bitfinex","ETHUSD",1680308411742,0.01014594,1826.8,1826.7,17.56490728]
["bitfinex","ETHUSD",1680308422218,0.01014594,1826.8,1826.7,18.69889695]
["bitfinex","ETHUSD",1680308422546,0.01014594,1826.8,1826.7,17.84262118]
["bitfinex","ETHUSD",1680308423256,0.01014594,1826.8,1826.7,18.69889695]
["bitfinex","ETHUSD",1680308424555,0.01014594,1826.8,1826.7,17.84262118]
["bitfinex","ETHUSD",1680308425122,0.01014594,1826.8,1826.7,18.69889695]
["bitfinex","ETHUSD",1680308428962,0.01014594,1826.8,1826.7,19.84059798]
["bitfinex","ETHUSD",1680308429145,0.01014594,1826.8,1826.7,18.98432221]
["bitfinex","ETHUSD",1680308429465,0.01014594,1826.8,1826.7,19.84151583]
["bitfinex","ETHUSD",1680308429857,0.01014594,1826.8,1826.7,18.6998148]
["bitfinex","ETHUSD",1680308430457,0.01014594,1826.8,1826.7,12.91204752]
["bitfinex","ETHUSD",1680308430631,0.01014594,1826.8,1826.7,15.6998148]
["bitfinex","ETHUSD",1680308432549,0.01014594,1826.8,1826.7,12.91204752]
["bitfinex","ETHUSD",1680308433371,0.00797435,1826.8,1826.7,12.91204752]
["bitfinex","ETHUSD",1680308433685,1.3086002,1826.8,1826.7,12.91204752]
["bitfinex","ETHUSD",1680308437261,1.3086002,1826.8,1826.7,15.7088741]
["bitfinex","ETHUSD",1680308437484,1.3086002,1826.8,1826.7,16.85144908]
["bitfinex","ETHUSD",1680308437668,0.00797435,1826.8,1826.7,15.70974805]
["bitfinex","ETHUSD",1680308438192,0.00797435,1826.8,1826.7,16.85144908]
["bitfinex","ETHUSD",1680308438767,0.00797435,1826.8,1826.7,15.99338151]
["bitfinex","ETHUSD",1680308438969,0.00797435,1826.8,1826.7,17.26853283]
["bitfinex","ETHUSD",1680308441578,0.00797435,1826.8,1826.7,17.55395809]
["bitfinex","ETHUSD",1680308441754,0.00797435,1826.8,1826.7,16.1268318]
["bitfinex","ETHUSD",1680308441956,0.00797435,1826.8,1826.7,20.55683322]
["bitfinex","ETHUSD",1680308442387,0.00797435,1826.8,1826.7,20.55363333]
["bitfinex","ETHUSD",1680308452363,0.00797435,1826.8,1826.7,20.56363333]
["bitfinex","ETHUSD",1680308457508,0.00797435,1826.8,1826.7,19.28848201]
["bitfinex","ETHUSD",1680308460171,0.00797435,1826.8,1826.7,19.27942271]
["bitfinex","ETHUSD",1680308460522,0.00797435,1826.8,1826.7,20.42278191]
["bitfinex","ETHUSD",1680308461316,0.00797435,1826.8,1826.7,19.87535191]
["bitfinex","ETHUSD",1680308461516,0.00797435,1826.8,1826.7,17.88914134]
["bitfinex","ETHUSD",1680308461707,0.00797435,1826.8,1826.7,18.02583725]
["bitfinex","ETHUSD",1680308463415,0.02239422,1826.8,1826.7,14.16817709]
["bitfinex","ETHUSD",1680308463627,0.10450422,1826.8,1826.7,11.2437139]
["bitfinex","ETHUSD",1680308464308,0.02239422,1826.8,1826.7,11.2437139]
["bitfinex","ETHUSD",1680308464512,0.02239422,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308464696,1.21565694,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308465626,1.21318503,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308469100,1.29529503,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308469290,1.35380286,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308471428,1.27169286,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308471754,1.25727299,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308477122,1.19876516,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308478061,1.24763218,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308486263,1.14763218,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308489732,1.09876516,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308490157,2.09876516,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308490368,2.15348721,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308490580,2.63881721,1826.8,1826.7,10.966]
["bitfinex","ETHUSD",1680308490877,11.39381721,1826.8,1826.7,10.964]
["bitfinex","ETHUSD",1680308491081,11.40481721,1826.8,1826.7,10.964]
["bitfinex","ETHUSD",1680308491285,11.40481721,1826.8,1826.7,0.01]
["bitfinex","ETHUSD",1680308491428,16.13171721,1826.8,1826.7,0.01]
["bitfinex","ETHUSD",1680308491947,1.0,1826.3,1826.0,0.00524663]
["bitfinex","ETHUSD",1680308492634,1.17522199,1826.2,1826.0,0.00524663]
["bitfinex","ETHUSD",1680308495942,1.17522199,1826.2,1825.9,5.46083]
["bitfinex","ETHUSD",1680308496141,1.17522199,1826.2,1825.9,5.46283]
["bitfinex","ETHUSD",1680308496348,1.17522199,1826.2,1825.9,5.46607663]
["bitfinex","ETHUSD",1680308499082,1.17522199,1826.2,1825.9,5.19224663]
["bitfinex","ETHUSD",1680308499264,1.17522199,1826.2,1825.9,0.00524663]
["bitfinex","ETHUSD",1680308499450,1.0,1826.1,1825.8,0.27541285]
["bitfinex","ETHUSD",1680308499781,2.25712164,1826.1,1825.8,0.27541285]
["bitfinex","ETHUSD",1680308500087,2.17498164,1826.1,1825.8,0.00524663]
["bitfinex","ETHUSD",1680308500783,0.08214,1826.0,1825.8,0.00524663]
["bitfinex","ETHUSD",1680308501382,0.24643,1826.0,1825.8,0.00524663]
["bitfinex","ETHUSD",1680308504508,0.24643,1826.0,1825.6,5.60252624]
["bitfinex","ETHUSD",1680308504673,0.24643,1826.0,1825.6,5.60777287]
["bitfinex","ETHUSD",1680308505599,0.08214,1826.0,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308505787,2.27154151,1826.1,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308505988,2.27154151,1826.1,1825.6,5.3254]
["bitfinex","ETHUSD",1680308506378,8.03554151,1826.1,1825.6,5.3274]
["bitfinex","ETHUSD",1680308506584,0.23,1826.0,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308507113,0.31214,1826.0,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308508114,0.23,1826.0,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308508705,0.31214,1826.0,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308510314,0.23,1826.0,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308510821,1.16625417,1825.9,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308512616,1.1633374,1825.9,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308513414,1.1633374,1825.9,1825.6,5.60452663]
["bitfinex","ETHUSD",1680308514924,1.1633374,1825.9,1825.6,5.59928]
["bitfinex","ETHUSD",1680308515125,1.1633374,1825.9,1825.6,5.60452663]
["bitfinex","ETHUSD",1680308515294,1.1633374,1825.9,1825.6,5.33064663]
["bitfinex","ETHUSD",1680308515688,1.1633374,1825.9,1825.6,5.60451663]
["bitfinex","ETHUSD",1680308517723,1.01441987,1826.1,1825.6,5.60451663]
["bitfinex","ETHUSD",1680308517887,1.01441987,1826.1,1825.6,5.60127]
["bitfinex","ETHUSD",1680308518647,1.15857224,1826.0,1825.6,5.59775615]
["bitfinex","ETHUSD",1680308518855,1.15857224,1826.0,1825.6,5.59575615]
["bitfinex","ETHUSD",1680308519029,1.16757224,1826.0,1825.6,5.59575615]
["bitfinex","ETHUSD",1680308522549,6.93157224,1826.0,1825.6,5.32188615]
["bitfinex","ETHUSD",1680308522756,6.93357224,1826.0,1825.6,5.32188615]
["bitfinex","ETHUSD",1680308522979,0.05004861,1825.9,1825.6,5.54575615]
["bitfinex","ETHUSD",1680308523115,0.05904861,1825.9,1825.6,5.54575615]
["bitfinex","ETHUSD",1680308523832,0.05004861,1825.7,1825.6,5.54575615]
["bitfinex","ETHUSD",1680308524945,0.05004861,1825.7,1825.6,5.27188615]
["bitfinex","ETHUSD",1680308525146,0.05004861,1825.7,1825.6,5.54576615]
["bitfinex","ETHUSD",1680308525746,1.2056816,1825.7,1825.6,5.54576615]
["bitfinex","ETHUSD",1680308526080,1.2056816,1825.7,1825.6,0.32036615]
["bitfinex","ETHUSD",1680308530874,1.15563299,1825.7,1825.6,0.32036615]
["bitfinex","ETHUSD",1680308531173,1.2056816,1825.7,1825.6,0.32036615]
["bitfinex","ETHUSD",1680308531844,1.2056816,1825.7,1825.6,0.04648615]
["bitfinex","ETHUSD",1680308532238,1.2056816,1825.7,1825.6,0.32036615]
["bitfinex","ETHUSD",1680308533277,1.2056816,1825.7,1825.6,0.04648615]
["bitfinex","ETHUSD",1680308533453,1.2056816,1825.7,1825.6,0.32036615]
["bitfinex","ETHUSD",1680308534263,1.2056816,1825.7,1825.6,0.04648615]
["bitfinex","ETHUSD",1680308543782,1.20357693,1825.7,1825.6,0.04648615]
["bitfinex","ETHUSD",1680308547707,1.20357693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308548310,1.51573693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308548921,1.20357693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308554499,1.43357693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308561009,7.19757693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308561206,10.19957693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308562200,10.29073693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308562407,11.29073693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308562842,16.29073693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308563505,16.20857693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308563809,11.20857693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308568060,11.29073693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308568735,10.29073693,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308569455,10.27781988,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308569815,15.27781988,1825.7,1825.6,0.04271853]
["bitfinex","ETHUSD",1680308570313,15.27781988,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308580997,15.41798504,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308582398,18.37007232,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308584204,19.37007232,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308584365,16.41798504,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308584561,15.41798504,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308584794,15.33582504,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308585270,15.41798504,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308589225,21.65707232,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308589396,24.17944337,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308589602,25.60579491,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308590089,22.31879491,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308590289,20.89244337,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308590596,22.31879491,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308590983,22.32779491,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308591409,25.61479491,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308591610,25.60579491,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308592620,26.46651615,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308592784,25.89503792,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308593126,27.04172805,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308593329,25.89455536,1825.7,1825.6,0.04058874]
["bitfinex","ETHUSD",1680308593623,25.89455536,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308595517,26.46785036,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308596126,25.89455536,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308599216,25.60750297,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308599526,26.47674165,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308599703,25.60750297,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308600206,26.46774165,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308600405,25.89455536,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308603153,26.46749202,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308603356,25.89455536,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308605478,26.18105996,1825.7,1825.6,0.03802179]
["bitfinex","ETHUSD",1680308605856,26.18105996,1825.7,1825.6,2.179e-05]
["bitfinex","ETHUSD",1680308606042,26.46457298,1825.7,1825.6,2.179e-05]
["bitfinex","ETHUSD",1680308606246,9.051,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680308606461,14.26367035,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680308606661,17.26367035,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680308606870,27.06187035,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680308607770,9.051,1825.1,1824.9,0.1]
["bitfinex","ETHUSD",1680308607944,12.35709728,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680308608146,12.35909728,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680308608744,22.75063583,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680308609874,22.7650557,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680308611688,27.7009557,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680308611890,11.151,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308612054,17.19544168,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308612390,17.46982797,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308612891,22.46982797,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308615655,23.61290276,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308619104,23.38290276,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308619888,21.598538,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308620572,21.828538,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308621571,21.32415171,1824.9,1824.8,0.06]
["bitfinex","ETHUSD",1680308622564,7.25520964,1824.7,1824.6,0.1]
["bitfinex","ETHUSD",1680308622764,13.04497692,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680308622997,10.74852964,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680308623303,13.76829692,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680308623492,17.05529692,1824.6,1824.2,0.1]
["bitfinex","ETHUSD",1680308623697,5.764,1824.4,1824.2,0.1]
["bitfinex","ETHUSD",1680308624009,10.39178,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308624189,10.40819987,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308624986,10.41719987,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308625208,10.40819987,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308626869,15.40819987,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308628589,18.19596715,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308628889,13.19596715,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308629790,18.19596715,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308630239,18.33246854,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308630676,19.18342178,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308632920,22.47042178,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308633122,27.03432178,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308633420,27.68434934,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308633788,27.03432178,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308636520,27.30870807,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308636727,27.58442795,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308640224,28.23445551,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308640624,29.44831712,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308641125,30.09834468,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680308641897,9.051,1824.1,1823.8,0.1]
["bitfinex","ETHUSD",1680308642096,9.051,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308642323,12.08748728,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308642525,15.31748728,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308642903,20.31748728,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308645435,20.87192376,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308645633,21.70571823,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308648220,24.56259426,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308648425,22.63013208,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308648625,21.98010452,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308649257,21.70571823,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308654317,22.36474579,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308654852,22.35574579,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308655953,22.63013208,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308656449,21.98010452,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308656619,21.47571823,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308656816,18.47571823,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308657962,13.47571823,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308658133,16.70571823,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308658841,23.38281253,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308663450,23.39181253,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308663768,23.38281253,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308665031,23.38281253,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680308665330,5.83579447,1823.9,1823.8,2.29322804]
["bitfinex","ETHUSD",1680308665524,5.83579447,1823.9,1823.8,2.30026828]
["bitfinex","ETHUSD",1680308666667,6.15800237,1823.9,1823.8,2.30226828]
["bitfinex","ETHUSD",1680308666829,1.15800237,1823.9,1823.8,2.30226828]
["bitfinex","ETHUSD",1680308667029,1.15600237,1823.9,1823.8,2.30026828]
["bitfinex","ETHUSD",1680308667729,3.08422,1824.2,1823.8,2.30026828]
["bitfinex","ETHUSD",1680308667931,0.23,1824.1,1823.8,2.30026828]
["bitfinex","ETHUSD",1680308669771,0.23,1824.1,1823.9,1.198]
["bitfinex","ETHUSD",1680308670353,0.77530689,1824.1,1823.9,1.198]
["bitfinex","ETHUSD",1680308670554,0.23,1824.1,1823.9,1.198]
["bitfinex","ETHUSD",1680308671366,0.002,1824.2,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308671541,0.002,1824.2,1824.1,2.19522804]
["bitfinex","ETHUSD",1680308671542,0.04675116,1824.2,1824.1,2.19522804]
["bitfinex","ETHUSD",1680308671741,0.41222127,1824.3,1824.1,2.19522804]
["bitfinex","ETHUSD",1680308672042,0.13650139,1824.3,1824.1,2.19522804]
["bitfinex","ETHUSD",1680308672442,0.13650139,1824.3,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308672648,3.0,1824.3,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308674472,3.0,1824.3,1824.1,1.24508751]
["bitfinex","ETHUSD",1680308675272,3.14906852,1824.4,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308675443,0.05155565,1824.3,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308675642,0.97212646,1824.2,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308676876,0.05425562,1824.3,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308677173,0.23,1824.3,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308679753,0.23,1824.3,1824.1,2.18822804]
["bitfinex","ETHUSD",1680308679949,0.23,1824.3,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308680840,0.05180959,1824.2,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308681042,0.23,1824.3,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308682374,3.14006852,1824.4,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308682683,0.05048213,1824.3,1824.1,1.27132804]
["bitfinex","ETHUSD",1680308683360,0.18855065,1824.4,1824.1,1.27132804]
["bitfinex","ETHUSD",1680308683783,0.18855065,1824.4,1824.1,0.99722804]
["bitfinex","ETHUSD",1680308687185,0.18855065,1824.4,1824.1,0.99651126]
["bitfinex","ETHUSD",1680308687387,0.18855065,1824.4,1824.1,0.99451126]
["bitfinex","ETHUSD",1680308687998,0.27077065,1824.4,1824.1,0.99451126]
["bitfinex","ETHUSD",1680308688287,0.23,1824.3,1824.1,0.99451126]
["bitfinex","ETHUSD",1680308690662,1.16694891,1824.2,1824.1,0.99451126]
["bitfinex","ETHUSD",1680308690866,1.39694891,1824.2,1824.1,0.99451126]
["bitfinex","ETHUSD",1680308692352,13.25413606,1824.2,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308692551,8.78576728,1824.1,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308692783,5.0,1824.0,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308692987,5.232,1824.0,1823.9,0.99651126]
["bitfinex","ETHUSD",1680308693862,5.7890397,1824.0,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308695798,17.63180698,1824.0,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308695989,17.34480698,1824.0,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308696393,14.5570397,1824.0,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308699589,14.5660397,1824.0,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308699993,14.5570397,1824.0,1823.9,0.99451126]
["bitfinex","ETHUSD",1680308705120,8.7890397,1824.0,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308705809,1.16126349,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308708834,6.16126349,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308709025,6.16326349,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308709647,6.17226349,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308710151,6.16082719,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308710814,1.16082719,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308711001,1.15882719,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308712996,6.15882719,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308713196,6.16082719,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308713840,1.16082719,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308714072,1.15882719,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308720787,3.64932196,1824.1,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308720990,3.63832196,1824.1,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308721506,3.08223,1824.1,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308721673,1.16159445,1824.0,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308723066,1.24382445,1824.0,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308723675,1.40829445,1824.0,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308723882,0.23,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308724073,0.31224,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308724875,5.31224,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308725060,8.31424,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308725269,8.08424,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308725994,3.08424,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308726189,3.08224,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308726860,8.08224,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308727063,8.08424,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308727795,3.08424,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308727995,3.08224,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308728871,8.08224,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308729066,8.09024,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308729295,8.24872,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308729497,8.47872,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308730797,14.24672,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308731095,8.31424,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308732598,16.87000728,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308732802,17.03448728,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308733483,17.98631518,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308733810,17.03448728,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308734019,15.19853524,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308734307,8.31424,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308734872,9.08224,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308735674,10.0281278,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308735877,15.97992848,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308736415,10.78497909,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308737480,10.21192848,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308737783,10.12968848,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308738003,10.70271838,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308739899,5.70271838,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308742339,5.47271838,1823.9,1823.8,0.37211652]
["bitfinex","ETHUSD",1680308742487,0.9478878,1823.9,1823.8,0.09796652]
["bitfinex","ETHUSD",1680308742687,0.9458878,1823.9,1823.8,0.37211652]
["bitfinex","ETHUSD",1680308742888,0.9458878,1823.9,1823.8,0.47416117]
["bitfinex","ETHUSD",1680308743085,0.9458878,1823.9,1823.8,1.14816117]
["bitfinex","ETHUSD",1680308743284,0.9458878,1823.9,1823.8,1.46867243]
["bitfinex","ETHUSD",1680308743690,5.002,1824.1,1823.8,1.46867243]
["bitfinex","ETHUSD",1680308743927,0.002,1824.1,1823.8,1.46867243]
["bitfinex","ETHUSD",1680308744099,3.57305061,1824.2,1823.9,0.14686724]
["bitfinex","ETHUSD",1680308746409,4.43262652,1824.2,1823.9,0.14686724]
["bitfinex","ETHUSD",1680308746731,3.57305061,1824.2,1823.9,0.14686724]
["bitfinex","ETHUSD",1680308748319,3.57305061,1824.2,1823.8,1.20359615]
["bitfinex","ETHUSD",1680308749539,3.57305061,1824.2,1823.8,1.47774615]
["bitfinex","ETHUSD",1680308749739,0.57305061,1824.2,1823.8,1.47774615]
["bitfinex","ETHUSD",1680308749940,1.52469726,1824.2,1823.8,1.47774615]
["bitfinex","ETHUSD",1680308750794,1.01049835,1824.1,1823.8,2.02804615]
["bitfinex","ETHUSD",1680308750999,1.01049835,1824.1,1824.0,0.27412]
["bitfinex","ETHUSD",1680308751797,3.85095979,1824.3,1824.0,0.27412]
["bitfinex","ETHUSD",1680308751994,3.84895979,1824.3,1824.0,0.27412]
["bitfinex","ETHUSD",1680308752697,1.01312262,1824.2,1824.0,0.27412]
["bitfinex","ETHUSD",1680308752896,1.01312262,1824.2,1824.0,1.26863126]
["bitfinex","ETHUSD",1680308753132,1.01312262,1824.2,1824.1,0.12686313]
["bitfinex","ETHUSD",1680308753362,1.01312262,1824.2,1824.1,0.40096313]
["bitfinex","ETHUSD",1680308754538,1.01312262,1824.2,1824.1,0.12686313]
["bitfinex","ETHUSD",1680308759856,1.01312262,1824.2,1824.1,0.12333795]
["bitfinex","ETHUSD",1680308762241,1.01312262,1824.2,1824.0,1.26862126]
["bitfinex","ETHUSD",1680308763755,1.01312262,1824.2,1824.0,0.27411]
["bitfinex","ETHUSD",1680308764714,0.27590918,1824.3,1824.0,0.27411]
["bitfinex","ETHUSD",1680308764919,0.18625439,1824.4,1824.0,0.27411]
["bitfinex","ETHUSD",1680308772270,0.18625439,1824.4,1824.0,5.28262854]
["bitfinex","ETHUSD",1680308772587,8.011,1824.5,1824.2,0.27409]
["bitfinex","ETHUSD",1680308772588,5.011,1824.5,1824.2,0.27409]
["bitfinex","ETHUSD",1680308772746,0.14626258,1824.5,1824.2,0.27409]
["bitfinex","ETHUSD",1680308772946,5.011,1824.6,1824.2,2.49078126]
["bitfinex","ETHUSD",1680308773156,5.011,1824.6,1824.2,5.27854854]
["bitfinex","ETHUSD",1680308773371,5.011,1824.6,1824.3,0.52785485]
["bitfinex","ETHUSD",1680308773576,5.011,1824.6,1824.4,0.27406]
["bitfinex","ETHUSD",1680308773785,5.0,1824.5,1824.4,0.27406]
["bitfinex","ETHUSD",1680308773989,5.011,1824.5,1824.4,0.27406]
["bitfinex","ETHUSD",1680308774140,5.011,1824.5,1824.4,4.60445854]
["bitfinex","ETHUSD",1680308774338,5.011,1824.5,1824.4,6.10531488]
["bitfinex","ETHUSD",1680308774878,0.011,1824.5,1824.4,6.10531488]
["bitfinex","ETHUSD",1680308775045,0.08278542,1824.9,1824.4,22.60191488]
["bitfinex","ETHUSD",1680308775251,0.009,1824.9,1824.6,0.82207]
["bitfinex","ETHUSD",1680308775451,0.006,1824.9,1824.6,0.82207]
["bitfinex","ETHUSD",1680308775652,3.53299824,1825.0,1824.8,0.274]
["bitfinex","ETHUSD",1680308775852,3.53299824,1825.0,1824.7,0.274]
["bitfinex","ETHUSD",1680308776144,3.53299824,1825.0,1824.7,3.60979728]
["bitfinex","ETHUSD",1680308776338,0.39777699,1825.0,1824.7,3.60979728]
["bitfinex","ETHUSD",1680308777361,0.38877699,1825.0,1824.7,3.60979728]
["bitfinex","ETHUSD",1680308777678,0.38877699,1825.0,1824.8,0.36097973]
["bitfinex","ETHUSD",1680308777840,0.38877699,1825.0,1824.8,0.27399]
["bitfinex","ETHUSD",1680308782072,0.38877699,1825.0,1824.8,0.27170032]
["bitfinex","ETHUSD",1680308784649,0.38877699,1825.0,1824.8,0.81970032]
["bitfinex","ETHUSD",1680308789152,0.38877699,1825.0,1824.9,4.46027854]
["bitfinex","ETHUSD",1680308789353,0.38877699,1825.0,1824.9,15.13827854]
["bitfinex","ETHUSD",1680308789354,0.11000001,1825.0,1824.9,15.13827854]
["bitfinex","ETHUSD",1680308789555,0.11000001,1825.0,1824.9,32.42353106]
["bitfinex","ETHUSD",1680308789860,0.11000001,1825.0,1824.9,26.65553106]
["bitfinex","ETHUSD",1680308790801,0.11000001,1825.0,1824.9,26.66077769]
["bitfinex","ETHUSD",1680308790974,0.11000001,1825.0,1824.9,26.65553106]
["bitfinex","ETHUSD",1680308791293,0.11000001,1825.0,1824.9,26.66459931]
["bitfinex","ETHUSD",1680308791899,0.11000001,1825.0,1824.9,32.43259931]
["bitfinex","ETHUSD",1680308792901,0.11000001,1825.0,1824.9,33.10759931]
["bitfinex","ETHUSD",1680308793677,0.11000001,1825.0,1824.9,33.11284594]
["bitfinex","ETHUSD",1680308798973,0.11000001,1825.0,1824.9,33.38375756]
["bitfinex","ETHUSD",1680308804332,0.10618186,1825.0,1824.9,42.33751093]
["bitfinex","ETHUSD",1680308804482,0.10618186,1825.0,1824.9,26.98651093]
["bitfinex","ETHUSD",1680308805783,0.10618186,1825.0,1824.9,34.98651093]
["bitfinex","ETHUSD",1680308807626,0.10618186,1825.0,1824.9,34.30851093]
["bitfinex","ETHUSD",1680308821069,0.10618186,1825.0,1824.9,32.30651093]
["bitfinex","ETHUSD",1680308822958,0.00018186,1825.0,1824.9,33.50751093]
["bitfinex","ETHUSD",1680308830331,0.00018186,1825.0,1824.9,32.30651093]
["bitfinex","ETHUSD",1680308831370,0.00018186,1825.0,1824.9,33.16417109]
["bitfinex","ETHUSD",1680308832870,0.00018186,1825.0,1824.9,34.30753029]
["bitfinex","ETHUSD",1680308833376,0.00018186,1825.0,1824.9,23.74400109]
["bitfinex","ETHUSD",1680308833550,0.00018186,1825.0,1824.9,25.87578157]
["bitfinex","ETHUSD",1680308833755,0.00018186,1825.0,1824.9,24.44578015]
["bitfinex","ETHUSD",1680308834665,0.00018186,1825.0,1824.9,27.44578015]
["bitfinex","ETHUSD",1680308836546,0.00018186,1825.0,1824.9,26.45126889]
["bitfinex","ETHUSD",1680308844065,0.11000001,1825.2,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308844270,0.11000001,1825.2,1825.1,4.70545728]
["bitfinex","ETHUSD",1680308845283,0.11000001,1825.2,1825.1,5.56537544]
["bitfinex","ETHUSD",1680308845494,0.11000001,1825.2,1825.1,4.70545728]
["bitfinex","ETHUSD",1680308845991,0.11000001,1825.2,1825.1,5.56537544]
["bitfinex","ETHUSD",1680308849239,0.11000001,1825.2,1825.1,4.70545728]
["bitfinex","ETHUSD",1680308849363,0.11000001,1825.2,1825.1,8.16740354]
["bitfinex","ETHUSD",1680308849765,0.11000001,1825.2,1825.1,19.12540354]
["bitfinex","ETHUSD",1680308850859,0.11000001,1825.2,1825.1,17.20771354]
["bitfinex","ETHUSD",1680308852866,0.11000001,1825.2,1825.1,16.34779538]
["bitfinex","ETHUSD",1680308853082,0.11000001,1825.2,1825.1,17.20771354]
["bitfinex","ETHUSD",1680308854091,0.11000001,1825.2,1825.1,16.34779538]
["bitfinex","ETHUSD",1680308856397,0.11000001,1825.2,1825.1,17.20771354]
["bitfinex","ETHUSD",1680308856596,0.11000001,1825.2,1825.1,16.34779538]
["bitfinex","ETHUSD",1680308856790,0.11000001,1825.2,1825.1,13.74576728]
["bitfinex","ETHUSD",1680308857426,0.21518001,1825.2,1825.1,10.958]
["bitfinex","ETHUSD",1680308857601,0.37954001,1825.2,1825.1,10.958]
["bitfinex","ETHUSD",1680308858088,0.39395988,1825.2,1825.1,10.958]
["bitfinex","ETHUSD",1680308858318,1.34504028,1825.2,1825.1,10.958]
["bitfinex","ETHUSD",1680308858617,2.15713676,1825.2,1825.1,10.958]
["bitfinex","ETHUSD",1680308859119,9.46985108,1825.2,1825.1,10.938]
["bitfinex","ETHUSD",1680308859417,9.57240144,1825.2,1825.1,10.938]
["bitfinex","ETHUSD",1680308859593,12.57240144,1825.2,1825.0,0.00994973]
["bitfinex","ETHUSD",1680308859796,5.06557964,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308859997,5.73659928,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308860478,5.45429331,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308862194,6.31574668,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308862414,5.45429331,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308864426,3.92950838,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308864584,3.92750838,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308864979,4.87881504,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308865388,5.45247587,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308865588,4.88081721,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308865816,5.45247587,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308866020,5.45447587,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308866422,3.92950838,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308866621,3.92750838,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308866815,8.92750838,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308867030,10.58125021,1825.1,1825.0,0.0027031]
["bitfinex","ETHUSD",1680308867218,0.00548874,1824.5,1824.3,0.00524663]
["bitfinex","ETHUSD",1680308867416,0.26964,1824.4,1824.3,2.79301391]
["bitfinex","ETHUSD",1680308867826,0.26964,1824.4,1824.3,0.00524663]
["bitfinex","ETHUSD",1680308867991,0.24664,1824.4,1824.2,0.00524663]
["bitfinex","ETHUSD",1680308868193,0.00548874,1824.3,1824.2,2.79301391]
["bitfinex","ETHUSD",1680308868406,0.25214874,1824.3,1824.2,2.79301391]
["bitfinex","ETHUSD",1680308872038,0.25214874,1824.3,1824.2,0.00524663]
["bitfinex","ETHUSD",1680308872338,0.27014874,1824.3,1824.1,0.00524663]
["bitfinex","ETHUSD",1680308872534,0.27014874,1824.3,1824.1,2.78776728]
["bitfinex","ETHUSD",1680308872697,0.27014874,1824.3,1824.1,2.79176728]
["bitfinex","ETHUSD",1680308873030,0.27014874,1824.3,1824.1,2.78976728]
["bitfinex","ETHUSD",1680308873202,0.27014874,1824.3,1824.1,2.78776728]
["bitfinex","ETHUSD",1680308875241,0.00548874,1824.1,1824.0,0.00524663]
["bitfinex","ETHUSD",1680308875566,0.25217874,1824.1,1824.0,2.78776728]
["bitfinex","ETHUSD",1680308875707,0.25217874,1824.1,1824.0,2.79301391]
["bitfinex","ETHUSD",1680308884875,0.25217874,1824.1,1824.0,2.93189413]
["bitfinex","ETHUSD",1680308890852,0.24906296,1824.1,1824.0,2.93189413]
["bitfinex","ETHUSD",1680308891167,0.24906296,1824.1,1824.0,2.9266475]
["bitfinex","ETHUSD",1680308896639,0.24906296,1824.1,1824.0,2.97363172]
["bitfinex","ETHUSD",1680308899937,0.24906296,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308900142,0.26506296,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308900858,0.26506296,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680308901796,0.26506296,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308911002,0.26506296,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308916869,3.26506296,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308921198,8.78969078,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308921407,9.75242795,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308921898,8.80069078,1824.1,1824.0,0.18586444]
["bitfinex","ETHUSD",1680308922103,9.97343224,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308922276,10.5470909,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308934604,10.3010909,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308934784,3.25106296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308934985,3.24906296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308936017,0.24906296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308940125,5.77372943,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308940284,8.77572943,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308940824,8.77571371,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308941324,3.25106296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308941519,0.24906296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308941698,5.77370628,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308941899,8.77570628,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308945829,10.30107386,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308946032,7.05438386,1824.1,1824.0,2.97050711]
["bitfinex","ETHUSD",1680308946193,7.05438386,1824.1,1824.0,3.94955782]
["bitfinex","ETHUSD",1680308946194,0.00437296,1824.1,1824.0,3.94955782]
["bitfinex","ETHUSD",1680308946391,0.00237296,1824.1,1824.0,3.94955782]
["bitfinex","ETHUSD",1680308946735,0.00237296,1824.1,1824.0,3.27755782]
["bitfinex","ETHUSD",1680308946918,0.08460296,1824.1,1824.0,2.97050711]
["bitfinex","ETHUSD",1680308947119,0.08460296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308947333,0.24906296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308953201,1.20076113,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308953404,4.20076113,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308954236,4.77441979,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308954843,4.20076113,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308955342,4.77441979,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308957330,3.24906296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308957531,1.20075584,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308958045,0.24906296,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308959436,1.77440662,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308959658,4.77440662,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308962256,5.63585999,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308962463,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308964226,5.63904237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308965672,4.777589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308965966,4.775589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308966859,5.63704237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308967028,5.63904237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308968260,4.777589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308968461,4.775589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308969645,5.63704237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308969855,5.63904237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308970444,4.777589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308970669,4.775589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308970838,5.63704237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308971037,5.63904237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308971245,4.777589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308971438,4.775589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308971842,5.63704237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308972166,5.63904237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308972557,4.777589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308972870,4.775589,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308973573,5.63704237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308973872,5.63904237,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308979880,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308981695,5.63917405,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308982389,5.63916016,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308983591,4.77770679,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308983793,4.77570679,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308984877,5.06220133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308985080,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308987294,5.63915251,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308988200,4.77769914,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308988361,4.77569914,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308988783,5.06220133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308988963,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308989152,5.63915953,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308989356,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308990295,4.77769157,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308990496,4.77569157,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308990872,5.06220133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308991072,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308991272,5.6391494,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308992389,4.77769603,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308992589,4.77569603,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308992901,5.06220133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308993202,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308993369,5.63915251,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308993799,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308994403,4.77775402,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308994587,4.77575402,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308994965,5.63722912,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308995163,5.63922912,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308995602,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308998919,5.07320133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680308999127,5.06420133,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309001398,5.47493644,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309001587,1.61111011,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309001787,1.60911011,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309002401,1.52688011,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309003124,0.951685,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309003429,1.52688011,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309004595,1.60911011,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309004796,1.033915,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309005497,1.60911011,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309006638,0.08223,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309007632,1.03390393,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309009536,0.08223,1824.1,1824.0,0.18273983]
["bitfinex","ETHUSD",1680309012340,0.57519511,1824.2,1824.0,2.97050711]
["bitfinex","ETHUSD",1680309012526,0.57362698,1824.3,1824.1,3.08481799]
["bitfinex","ETHUSD",1680309012838,1.13503489,1824.4,1824.1,3.08481799]
["bitfinex","ETHUSD",1680309012839,0.35580152,1824.4,1824.1,3.08481799]
["bitfinex","ETHUSD",1680309021937,0.35580152,1824.4,1824.2,0.15752052]
["bitfinex","ETHUSD",1680309022122,0.35580152,1824.4,1824.2,2.9452878]
["bitfinex","ETHUSD",1680309023149,1.09443125,1824.4,1824.2,0.15752052]
["bitfinex","ETHUSD",1680309023321,2.04603826,1824.4,1824.2,0.15752052]
["bitfinex","ETHUSD",1680309023652,1.09443125,1824.4,1824.2,0.15752052]
["bitfinex","ETHUSD",1680309024161,1.09443125,1824.4,1823.9,17.63251985]
["bitfinex","ETHUSD",1680309024324,1.09443125,1824.4,1823.9,20.41828713]
["bitfinex","ETHUSD",1680309024952,1.09443125,1824.4,1823.9,20.4130405]
["bitfinex","ETHUSD",1680309025261,1.09443125,1824.4,1823.9,20.41828713]
["bitfinex","ETHUSD",1680309025464,1.09443125,1824.4,1823.9,22.7330752]
["bitfinex","ETHUSD",1680309027441,1.09443125,1824.4,1823.9,22.0550752]
["bitfinex","ETHUSD",1680309027962,1.09443125,1824.4,1823.9,19.74028713]
["bitfinex","ETHUSD",1680309028267,1.09443125,1824.4,1823.9,14.65218713]
["bitfinex","ETHUSD",1680309029765,1.11043125,1824.4,1823.9,14.65218713]
["bitfinex","ETHUSD",1680309035079,1.11043125,1824.4,1823.9,14.6469405]
["bitfinex","ETHUSD",1680309035284,1.11043125,1824.4,1823.9,14.65218713]
["bitfinex","ETHUSD",1680309035976,1.11043125,1824.4,1824.0,0.15282023]
["bitfinex","ETHUSD",1680309040799,2.92350918,1824.4,1824.0,0.15282023]
["bitfinex","ETHUSD",1680309040953,1.97188462,1824.4,1824.0,0.15282023]
["bitfinex","ETHUSD",1680309041153,4.11043125,1824.4,1824.0,0.15282023]
["bitfinex","ETHUSD",1680309041590,0.57419973,1824.2,1824.0,0.15010295]
["bitfinex","ETHUSD",1680309041885,0.57561,1824.1,1824.0,0.15010295]
["bitfinex","ETHUSD",1680309042105,1.54328568,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680309042278,0.016,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309042586,0.09823,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309048565,0.16446,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680309048770,0.08223,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309049173,0.2467,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309051514,0.08223,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309056589,1.78870711,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309056803,1.21450738,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309057110,1.44450738,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309057417,0.4927,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309058216,3.4927,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309059119,0.4927,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309059290,3.4927,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309059485,0.4927,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680309065517,0.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309065716,4.44450811,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309066320,3.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309066614,0.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309066929,3.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309067112,0.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309067315,3.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309067624,0.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309067925,3.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309068093,0.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309068296,3.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309068624,0.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309068825,3.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309069028,0.4927,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309073632,0.08223,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309074001,0.2467,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309081408,1.77269308,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309081605,2.00269308,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309081829,5.00269308,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309082055,5.00469308,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309085331,5.01369308,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309085830,5.00469308,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309086842,5.86614645,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309087143,5.00469308,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309088338,5.86614645,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309088936,5.87514645,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309089323,5.30094672,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309089842,5.89185807,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309090239,5.31694672,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309090619,5.89185907,1824.0,1823.9,0.09741337]
["bitfinex","ETHUSD",1680309092132,5.89185907,1824.0,1823.9,0.09517571]
["bitfinex","ETHUSD",1680309092133,16.29226063,1824.0,1823.9,0.09517571]
["bitfinex","ETHUSD",1680309092302,16.29646157,1824.0,1823.9,0.09517571]
["bitfinex","ETHUSD",1680309092503,17.73396116,1824.0,1823.9,0.09517571]
["bitfinex","ETHUSD",1680309093821,22.73396116,1824.0,1823.9,0.09517571]
["bitfinex","ETHUSD",1680309094023,23.66219546,1824.0,1823.9,0.00235228]
["bitfinex","ETHUSD",1680309094945,23.66219546,1824.0,1823.8,1.05296652]
["bitfinex","ETHUSD",1680309095146,10.90284031,1823.9,1823.8,1.05296652]
["bitfinex","ETHUSD",1680309095344,14.57424995,1823.9,1823.8,1.05296652]
["bitfinex","ETHUSD",1680309095912,15.39426635,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309096816,16.25605314,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309097310,15.39426635,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309097549,16.26505344,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309097857,15.39426635,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309098617,16.27032976,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309099055,16.27039181,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309100628,15.12111213,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309102534,6.85013545,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309102737,3.01757242,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309102921,2.11225939,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309103129,1.0667364,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309103819,0.9022564,1823.9,1823.8,1.00326317]
["bitfinex","ETHUSD",1680309104023,0.9022564,1823.9,1823.8,1.01233689]
["bitfinex","ETHUSD",1680309105064,0.8200164,1823.9,1823.8,1.01233689]
["bitfinex","ETHUSD",1680309105220,0.9022564,1823.9,1823.8,1.01233689]
["bitfinex","ETHUSD",1680309106522,0.8200164,1823.9,1823.8,1.01233689]
["bitfinex","ETHUSD",1680309106851,0.9022564,1823.9,1823.8,1.01233689]
["bitfinex","ETHUSD",1680309107056,0.8200164,1823.9,1823.8,1.01233689]
["bitfinex","ETHUSD",1680309108467,0.91667627,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309108757,1.9406169,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309108967,3.72495603,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309109178,12.79630859,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309109354,12.79830859,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309109698,13.34751427,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309109897,13.63508836,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309110684,12.80258146,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309110981,18.66410618,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309111288,17.80258146,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309111881,12.80258146,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309112385,12.80358146,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309112552,13.66502341,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309112952,12.80358146,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309113889,17.80358146,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309116401,23.88134874,1823.9,1823.8,0.90296652]
["bitfinex","ETHUSD",1680309116563,24.71385564,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309116760,25.00207555,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309117161,23.56457596,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309117782,23.57357596,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309118661,23.83896225,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309118863,25.26640571,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309119161,26.70152733,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309119404,25.26640571,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309121258,25.86897012,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309122368,26.00518152,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309122866,26.01418152,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309123406,24.57911021,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309124885,26.20452602,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309126003,27.63898713,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309126621,26.20452602,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309127419,27.63891251,1823.9,1823.8,0.76756652]
["bitfinex","ETHUSD",1680309137644,27.62991251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309138312,21.86191251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309140532,21.87091251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309140725,27.62991251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309140945,21.86191251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309141146,26.20246905,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309141444,27.62991251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309142255,18.57191251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309142455,18.58091251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309142658,17.14446905,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309142855,21.18201906,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309143456,27.62991251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309147673,27.63891251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309147830,27.62991251,1823.9,1823.8,0.76396593]
["bitfinex","ETHUSD",1680309148239,27.62991251,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309152068,27.40467029,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309152270,21.63667029,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309153840,20.9702838,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309154563,22.68659136,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309155875,27.68659136,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309156075,27.93576018,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309156744,22.16776018,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309156939,21.50831672,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309157139,22.93576018,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309157378,17.16776018,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309157545,15.74031672,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309158179,13.87776018,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309158474,12.14703275,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309158676,12.43589685,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309159444,12.41889685,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309160145,7.41043572,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309160354,7.35532812,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309160559,7.40879372,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309161378,7.63879372,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309166059,9.07648317,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309166442,16.194561,1823.9,1823.8,0.7199606]
["bitfinex","ETHUSD",1680309168665,16.194561,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309169779,16.200561,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309169978,16.194561,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309171765,21.9085259,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309172493,21.9255259,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309172882,26.9255259,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309173670,24.501561,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309174999,19.501561,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309177674,21.21786856,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309177984,19.501561,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309178691,19.504561,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309178897,21.21786856,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309179889,26.21786856,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309184028,26.49313093,1823.9,1823.8,0.71627453]
["bitfinex","ETHUSD",1680309192057,26.49313093,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309194873,20.72513093,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309195264,19.00882337,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309195447,20.72513093,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309195841,15.72182337,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309195982,15.72782337,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309196185,12.93105609,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309196364,12.91405609,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309197592,14.63036365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309198262,12.91405609,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309198452,14.63036365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309199148,14.63336365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309199378,14.63036365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309199964,9.63036365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309200502,7.91405609,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309200891,9.63036365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309202795,7.92305609,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309203007,9.63036365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309203211,7.91405609,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309203386,9.63036365,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309205930,6.28864028,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309206127,7.67359418,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309206335,7.72107615,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309207799,7.67359418,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309208624,7.73578895,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309209836,7.67359418,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309210145,6.23517468,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309210638,7.67331881,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309211231,6.23517468,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309211414,7.67327643,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309211640,7.7354712,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309211830,7.67327643,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309212150,7.7354712,1823.9,1823.8,0.71356388]
["bitfinex","ETHUSD",1680309213653,7.7354712,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309216116,8.21827628,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309220269,7.98827628,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309220581,8.15608151,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309220776,7.86819959,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309221343,8.73064418,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309221532,7.86819959,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309221878,8.73064626,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309222079,7.86819959,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309222239,8.73064351,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309222436,7.86819959,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309223481,8.73053451,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309223646,7.86819959,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309224101,8.73053409,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309225120,7.86819959,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309227661,7.91370644,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309228512,7.93180862,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309228770,8.21858836,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309228922,9.56825389,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309229990,14.56825389,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309230247,23.62625389,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309230433,23.90064018,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309232151,23.91506005,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309234313,25.63136761,1823.9,1823.8,0.7098779]
["bitfinex","ETHUSD",1680309238249,25.63136761,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309241354,16.28198132,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309241520,14.56567376,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309242745,16.18891628,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309244037,16.19791628,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309244449,16.18891628,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309246162,16.18506575,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309247862,16.19406575,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309248024,16.18506575,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309249764,16.20206575,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309259778,16.18506575,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309264910,27.60812217,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309265078,29.03556563,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309265575,28.38681677,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309265775,26.95937331,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309268066,25.90881461,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309268409,27.33625807,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309269464,29.34431794,1823.9,1823.8,0.70673539]
["bitfinex","ETHUSD",1680309270064,26.68750921,1823.9,1823.8,0.70395266]
["bitfinex","ETHUSD",1680309270277,25.26906575,1823.9,1823.8,0.70395266]
["bitfinex","ETHUSD",1680309270581,25.26006575,1823.9,1823.8,0.70395266]
["bitfinex","ETHUSD",1680309273665,25.26906575,1823.9,1823.8,0.70395266]
["bitfinex","ETHUSD",1680309274205,25.26006575,1823.9,1823.8,0.70395266]
["bitfinex","ETHUSD",1680309276014,25.26006575,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309276873,25.90881461,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309277072,29.98042332,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309278903,29.98942332,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309279354,29.98042332,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309279810,30.25480961,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309280228,29.60606075,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309280971,26.9618955,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309281175,25.53445204,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309281374,25.53830257,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309285125,25.07717276,1823.9,1823.8,0.71492266]
["bitfinex","ETHUSD",1680309288616,25.07717276,1823.9,1823.8,0.70395266]
["bitfinex","ETHUSD",1680309291836,25.07717276,1823.9,1823.8,0.70050816]
["bitfinex","ETHUSD",1680309294198,25.07717276,1823.9,1823.8,0.6424915]
["bitfinex","ETHUSD",1680309294933,26.50461622,1823.9,1823.8,0.6424915]
["bitfinex","ETHUSD",1680309297602,26.51361622,1823.9,1823.8,0.6424915]
["bitfinex","ETHUSD",1680309297847,26.50461622,1823.9,1823.8,0.6424915]
["bitfinex","ETHUSD",1680309303670,28.51267609,1823.9,1823.8,0.6424915]
["bitfinex","ETHUSD",1680309304559,29.14878147,1823.9,1823.8,0.6424915]
["bitfinex","ETHUSD",1680309304762,29.79753033,1823.9,1823.8,0.6424915]
["bitfinex","ETHUSD",1680309305759,29.79753033,1823.9,1823.8,0.5370915]
["bitfinex","ETHUSD",1680309307051,29.14878147,1823.9,1823.8,0.5370915]
["bitfinex","ETHUSD",1680309307728,29.14878147,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309307929,27.78947046,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309309369,26.50461622,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309310120,28.28856591,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309310356,26.86112245,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309311419,27.09112245,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309314123,26.50461622,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309314350,27.09134402,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309316965,26.50461622,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309317164,25.07717276,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309317768,27.09130893,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309318170,27.0913093,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309318370,28.51875276,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309318666,27.0913093,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309319668,27.72741468,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309319871,27.1407216,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309321146,26.84481123,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309321347,25.41736777,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309321961,25.42636777,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309322159,25.41736777,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309322771,26.84481123,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309323473,27.43153961,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309323668,26.84481123,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309323846,27.43154123,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309324048,28.85898469,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309324661,28.85897656,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309325453,28.22287118,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309326790,26.79542772,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309326972,28.22287118,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309327196,28.23187118,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309327344,28.22287118,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309328879,28.23187118,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309329081,28.87162004,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309330688,27.49356009,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309332164,26.64858982,1823.9,1823.8,0.39962151]
["bitfinex","ETHUSD",1680309332389,26.64858982,1823.9,1823.8,0.3958766]
["bitfinex","ETHUSD",1680309335966,26.65458982,1823.9,1823.8,0.3958766]
["bitfinex","ETHUSD",1680309336235,26.64858982,1823.9,1823.8,0.3958766]
["bitfinex","ETHUSD",1680309338375,25.99984096,1823.9,1823.8,0.3958766]
["bitfinex","ETHUSD",1680309338912,25.36373558,1823.9,1823.8,0.3958766]
["bitfinex","ETHUSD",1680309339098,23.93629212,1823.9,1823.8,0.3958766]
["bitfinex","ETHUSD",1680309340609,26.30831284,1823.9,1823.8,0.224247]
["bitfinex","ETHUSD",1680309341137,23.93629212,1823.9,1823.8,0.224247]
["bitfinex","ETHUSD",1680309341996,27.59316708,1823.9,1823.8,0.083947]
["bitfinex","ETHUSD",1680309342325,30.7734091,1823.9,1823.8,0.083947]
["bitfinex","ETHUSD",1680309342632,35.5473091,1823.9,1823.8,0.083947]
["bitfinex","ETHUSD",1680309343620,34.26245486,1823.9,1823.8,0.083947]
["bitfinex","ETHUSD",1680309344411,0.20189399,1823.7,1823.2,0.00724663]
["bitfinex","ETHUSD",1680309344727,7.16662,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309344915,18.63677752,1823.2,1823.1,0.10524663]
["bitfinex","ETHUSD",1680309345137,17.42821951,1823.2,1823.1,0.10524663]
["bitfinex","ETHUSD",1680309345338,19.15446771,1823.2,1823.1,0.10524663]
["bitfinex","ETHUSD",1680309345542,19.15446771,1823.2,1823.1,0.102]
["bitfinex","ETHUSD",1680309345961,17.42821951,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309346540,17.44521951,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309347175,17.42821951,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309347871,22.42821951,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309348114,23.86429107,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309348985,24.41392755,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309349201,24.41392755,1823.2,1823.1,0.29206135]
["bitfinex","ETHUSD",1680309351563,24.12590948,1823.2,1823.1,0.29206135]
["bitfinex","ETHUSD",1680309353054,24.41392755,1823.2,1823.1,0.29206135]
["bitfinex","ETHUSD",1680309353507,22.97785599,1823.2,1823.1,0.29206135]
["bitfinex","ETHUSD",1680309353672,24.41251422,1823.2,1823.1,0.29206135]
["bitfinex","ETHUSD",1680309354069,24.41251422,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309355310,22.97785599,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309355701,24.41235144,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309357679,25.8397949,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309357864,24.68673773,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680309358069,24.70373773,1823.2,1823.0,0.0619]
["bitfinex","ETHUSD",1680309358278,18.71965798,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309358590,19.10649884,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309358761,19.38088513,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309358956,24.38088513,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309361627,24.395305,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309362326,23.74655614,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309362829,23.11045076,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309363210,22.82202928,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309364416,24.25652473,1823.1,1823.0,0.0619]
["bitfinex","ETHUSD",1680309364728,4.91272999,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309364932,11.02422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309365116,11.02622691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309365707,16.79422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309366941,21.79422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309370783,21.80322691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309371061,21.79422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309372145,16.79422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309372325,16.80322691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309372729,16.79422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309373921,21.79422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309375319,22.74678684,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309375544,21.79422691,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309375744,22.06661062,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309376054,17.06661062,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309376749,18.01916528,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309377067,23.01916528,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309377415,23.02532942,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309378165,10.94956214,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309378468,9.90327784,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309378950,4.73093377,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309379158,4.71993377,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309379656,4.90131371,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309380061,1.90131371,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680309380264,1.90131371,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309380828,2.85382987,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309381157,12.56771164,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309381350,12.57871164,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309381975,17.57871164,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309382959,13.43823215,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309383961,17.57871164,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309384480,23.34671164,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309384769,23.63321847,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309385060,17.86521847,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309385361,18.43920462,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309385962,13.37610381,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309386139,13.42234092,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309386955,18.42234092,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309387264,17.84835477,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309387884,12.84835477,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309388122,9.55835477,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309388230,9.51211766,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309388681,9.55875811,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309389850,14.84531157,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309390050,14.79867112,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309390320,14.84582167,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309392045,11.82805439,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309392241,11.78090384,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309393076,6.78090384,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309393544,7.01090384,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309393929,12.01090384,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309395103,7.01090384,1822.8,1822.7,0.72598792]
["bitfinex","ETHUSD",1680309395941,7.95800384,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309396147,7.34555959,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309396882,2.34555959,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309397077,2.33455959,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309397550,2.90968819,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309397746,5.33455959,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309397947,5.34555959,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309398575,5.92084929,1822.8,1822.7,0.79858671]
["bitfinex","ETHUSD",1680309399141,5.04905957,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309399879,5.91184929,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309400048,5.04905957,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309401650,5.05805957,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309401853,5.04905957,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309403688,5.05205957,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309403875,5.04905957,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309404078,5.33655959,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309404281,5.04885923,1822.8,1822.7,0.79559432]
["bitfinex","ETHUSD",1680309405312,6.14164895,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309405468,5.27885923,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309406267,6.14164895,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309406855,5.56655959,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309407059,6.14160146,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309407987,5.27881174,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309410005,6.14160146,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309410163,5.57555959,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309410764,6.14156209,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309411070,5.56655959,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309412411,5.27876017,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309416412,5.11418017,1822.8,1822.7,0.72299553]
["bitfinex","ETHUSD",1680309416800,5.11418017,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309417777,3.58667371,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309417977,0.58467371,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309418717,2.1120527,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309419022,3.58467371,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309419399,0.58467371,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309424121,0.35467371,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309426102,4.3070788,1822.8,1822.7,0.79529508]
["bitfinex","ETHUSD",1680309426729,0.27238371,1822.8,1822.7,12.93506236]
["bitfinex","ETHUSD",1680309426937,0.009,1823.1,1823.0,0.99762704]
["bitfinex","ETHUSD",1680309427088,0.5749903,1823.2,1823.0,2.44938974]
["bitfinex","ETHUSD",1680309427287,0.5749903,1823.2,1823.1,0.679]
["bitfinex","ETHUSD",1680309427498,1.53619493,1823.2,1823.1,0.679]
["bitfinex","ETHUSD",1680309428191,0.6662503,1823.3,1823.1,1.3527247]
["bitfinex","ETHUSD",1680309428429,0.6572503,1823.3,1823.2,0.13527247]
["bitfinex","ETHUSD",1680309428629,1.52717275,1823.3,1823.2,0.13527247]
["bitfinex","ETHUSD",1680309429105,4.52717275,1823.3,1823.2,0.13527247]
["bitfinex","ETHUSD",1680309429305,4.53617275,1823.3,1823.2,0.13527247]
["bitfinex","ETHUSD",1680309429997,4.53617275,1823.3,1823.1,0.6737247]
["bitfinex","ETHUSD",1680309430222,3.0,1823.2,1823.1,0.6737247]
["bitfinex","ETHUSD",1680309430430,0.011,1823.3,1823.1,0.6737247]
["bitfinex","ETHUSD",1680309430591,4.66298721,1823.4,1823.1,0.6737247]
["bitfinex","ETHUSD",1680309430788,0.95216649,1823.3,1823.1,0.6737247]
["bitfinex","ETHUSD",1680309430993,3.96116649,1823.3,1823.2,0.06737247]
["bitfinex","ETHUSD",1680309431530,3.009,1823.3,1823.2,0.06737247]
["bitfinex","ETHUSD",1680309432103,0.009,1823.3,1823.2,0.06737247]
["bitfinex","ETHUSD",1680309432305,3.0,1823.3,1823.2,0.06737247]
["bitfinex","ETHUSD",1680309432497,0.009,1823.3,1823.2,0.06737247]
["bitfinex","ETHUSD",1680309432700,0.80019749,1823.4,1823.2,0.06737247]
["bitfinex","ETHUSD",1680309433829,0.13394719,1823.4,1823.2,1.06499951]
["bitfinex","ETHUSD",1680309434129,0.13394719,1823.4,1823.3,0.10649995]
["bitfinex","ETHUSD",1680309435998,0.530197,1823.6,1823.3,0.10649995]
["bitfinex","ETHUSD",1680309436199,0.530197,1823.6,1823.3,0.78549995]
["bitfinex","ETHUSD",1680309436634,0.09125,1823.6,1823.3,0.78549995]
["bitfinex","ETHUSD",1680309437002,0.08225,1823.6,1823.3,0.78549995]
["bitfinex","ETHUSD",1680309437206,0.08225,1823.6,1823.4,0.07855]
["bitfinex","ETHUSD",1680309439531,0.24675,1823.6,1823.4,0.07855]
["bitfinex","ETHUSD",1680309440141,0.24675,1823.6,1823.3,0.11557614]
["bitfinex","ETHUSD",1680309441133,0.24675,1823.6,1823.4,0.66330324]
["bitfinex","ETHUSD",1680309450560,0.24675,1823.6,1823.4,0.6594739]
["bitfinex","ETHUSD",1680309457485,0.26375,1823.6,1823.4,0.6594739]
["bitfinex","ETHUSD",1680309458151,0.26375,1823.6,1823.1,16.6202]
["bitfinex","ETHUSD",1680309458334,0.26375,1823.6,1823.1,16.6162]
["bitfinex","ETHUSD",1680309458539,0.8387403,1823.6,1823.1,16.6162]
["bitfinex","ETHUSD",1680309458840,0.23,1823.5,1823.1,16.6162]
["bitfinex","ETHUSD",1680309459076,0.24678,1823.4,1823.2,0.66345534]
["bitfinex","ETHUSD",1680309464890,0.26378,1823.4,1823.2,0.66345534]
["bitfinex","ETHUSD",1680309465097,0.26378,1823.4,1823.0,0.00907769]
["bitfinex","ETHUSD",1680309465098,0.23,1823.3,1823.0,0.00907769]
["bitfinex","ETHUSD",1680309465300,0.24681,1823.2,1823.0,0.00907769]
["bitfinex","ETHUSD",1680309466182,0.24681,1823.2,1823.1,0.64087061]
["bitfinex","ETHUSD",1680309468993,1.79104046,1823.2,1823.1,0.64087061]
["bitfinex","ETHUSD",1680309469201,0.04724083,1823.1,1822.8,5.98837367]
["bitfinex","ETHUSD",1680309469397,0.04724083,1823.1,1822.8,5.98637367]
["bitfinex","ETHUSD",1680309469398,0.24684,1823.0,1822.8,5.98637367]
["bitfinex","ETHUSD",1680309470179,0.24684,1823.0,1822.9,0.64133978]
["bitfinex","ETHUSD",1680309471074,0.24684,1823.0,1822.8,4.99074663]
["bitfinex","ETHUSD",1680309471263,0.24684,1823.0,1822.8,4.98874663]
["bitfinex","ETHUSD",1680309473376,0.24684,1823.0,1822.7,0.10425424]
["bitfinex","ETHUSD",1680309473573,0.23,1822.9,1822.7,0.09700761]
["bitfinex","ETHUSD",1680309473788,0.24687,1822.8,1822.7,0.09700761]
["bitfinex","ETHUSD",1680309474979,0.24687,1822.8,1822.7,0.09416716]
["bitfinex","ETHUSD",1680309483801,0.24687,1822.8,1822.7,2.79416716]
["bitfinex","ETHUSD",1680309485452,0.24687,1822.8,1822.7,3.45385377]
["bitfinex","ETHUSD",1680309486646,0.08352043,1822.9,1822.7,3.79923915]
["bitfinex","ETHUSD",1680309486814,0.08229,1822.8,1822.7,3.79923915]
["bitfinex","ETHUSD",1680309490348,0.24686,1822.9,1822.7,3.79923915]
["bitfinex","ETHUSD",1680309490535,0.08229,1822.9,1822.7,3.79923915]
["bitfinex","ETHUSD",1680309494816,0.2788945,1823.0,1822.7,3.79923915]
["bitfinex","ETHUSD",1680309495030,0.08228,1823.0,1822.8,1.37755096]
["bitfinex","ETHUSD",1680309495227,0.16454,1823.2,1822.8,6.36425096]
["bitfinex","ETHUSD",1680309495490,0.24681,1823.2,1822.8,6.36425096]
["bitfinex","ETHUSD",1680309495620,0.08227,1823.2,1822.9,0.6364251]
["bitfinex","ETHUSD",1680309495954,0.08227,1823.2,1822.9,2.1364251]
["bitfinex","ETHUSD",1680309496465,0.08227,1823.2,1822.9,14.0256251]
["bitfinex","ETHUSD",1680309497230,0.09127,1823.3,1822.9,15.30974266]
["bitfinex","ETHUSD",1680309497423,0.96388123,1823.4,1822.9,15.30974266]
["bitfinex","ETHUSD",1680309497629,0.21836093,1823.4,1823.0,1.53097427]
["bitfinex","ETHUSD",1680309498630,3.21836093,1823.4,1823.0,1.53097427]
["bitfinex","ETHUSD",1680309498831,3.22736093,1823.4,1823.0,1.53097427]
["bitfinex","ETHUSD",1680309501175,3.22736093,1823.4,1823.1,0.65762487]
["bitfinex","ETHUSD",1680309502373,3.39188093,1823.4,1823.1,0.65762487]
["bitfinex","ETHUSD",1680309502542,3.39188093,1823.4,1823.1,0.87648478]
["bitfinex","ETHUSD",1680309513696,3.22736093,1823.4,1823.1,0.87648478]
["bitfinex","ETHUSD",1680309514084,0.22736093,1823.4,1823.1,0.87648478]
["bitfinex","ETHUSD",1680309514296,3.0,1823.3,1823.1,0.87648478]
["bitfinex","ETHUSD",1680309514463,0.22936093,1823.4,1823.1,0.87648478]
["bitfinex","ETHUSD",1680309514663,0.22736093,1823.4,1823.2,0.08764848]
["bitfinex","ETHUSD",1680309515098,0.22736093,1823.4,1823.3,0.65574352]
["bitfinex","ETHUSD",1680309515601,0.21836093,1823.4,1823.3,0.65574352]
["bitfinex","ETHUSD",1680309518069,0.21836093,1823.4,1823.3,0.65278741]
["bitfinex","ETHUSD",1680309525646,0.13610093,1823.4,1823.3,0.65278741]
["bitfinex","ETHUSD",1680309525943,0.13610093,1823.4,1823.3,0.726831]
["bitfinex","ETHUSD",1680309527132,0.36762128,1823.7,1823.3,3.51459828]
["bitfinex","ETHUSD",1680309527339,0.27437128,1823.7,1823.3,4.51222532]
["bitfinex","ETHUSD",1680309527508,0.5839903,1823.8,1823.4,3.23898981]
["bitfinex","ETHUSD",1680309527834,1.77523143,1823.9,1823.4,3.23898981]
["bitfinex","ETHUSD",1680309528019,0.91244171,1823.9,1823.4,3.23898981]
["bitfinex","ETHUSD",1680309528212,0.91244171,1823.9,1823.5,0.65262599]
["bitfinex","ETHUSD",1680309528511,0.90344171,1823.9,1823.5,3.44039327]
["bitfinex","ETHUSD",1680309528697,0.90344171,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309529033,1.17773707,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309529237,4.17773707,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309529610,4.18673707,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309530138,4.18673707,1823.9,1823.7,0.65099893]
["bitfinex","ETHUSD",1680309531207,4.18673707,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309534637,3.61174677,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309535407,4.18673707,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309536536,4.10449707,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309536732,4.18673707,1823.9,1823.6,0.34403933]
["bitfinex","ETHUSD",1680309537403,3.52950677,1823.9,1823.6,3.13180661]
["bitfinex","ETHUSD",1680309537599,3.0,1823.8,1823.7,3.10094794]
["bitfinex","ETHUSD",1680309537837,0.53150677,1823.9,1823.7,3.10094794]
["bitfinex","ETHUSD",1680309538037,0.52050677,1823.9,1823.7,3.10094794]
["bitfinex","ETHUSD",1680309538902,0.52050677,1823.9,1823.7,3.09771117]
["bitfinex","ETHUSD",1680309539298,0.52050677,1823.9,1823.8,0.30977112]
["bitfinex","ETHUSD",1680309539542,0.52050677,1823.9,1823.8,3.0975384]
["bitfinex","ETHUSD",1680309545118,0.52050677,1823.9,1823.8,3.75195374]
["bitfinex","ETHUSD",1680309546152,0.52050677,1823.9,1823.8,0.96418646]
["bitfinex","ETHUSD",1680309546347,0.60274677,1823.9,1823.8,0.65441534]
["bitfinex","ETHUSD",1680309546520,0.52050677,1823.9,1823.8,0.65441534]
["bitfinex","ETHUSD",1680309547257,0.52050677,1823.9,1823.6,5.44827471]
["bitfinex","ETHUSD",1680309547546,0.52050677,1823.9,1823.7,0.54482747]
["bitfinex","ETHUSD",1680309548532,0.60274677,1823.9,1823.7,0.54482747]
["bitfinex","ETHUSD",1680309548853,0.52050677,1823.9,1823.7,0.54482747]
["bitfinex","ETHUSD",1680309549641,0.60274677,1823.9,1823.6,5.44827471]
["bitfinex","ETHUSD",1680309549839,0.78422677,1823.9,1823.6,5.44627471]
["bitfinex","ETHUSD",1680309550230,0.78422677,1823.9,1823.6,0.00907471]
["bitfinex","ETHUSD",1680309550442,0.78422677,1823.9,1823.7,2.7]
["bitfinex","ETHUSD",1680309552160,0.017,1823.8,1823.7,2.7]
["bitfinex","ETHUSD",1680309552466,0.09924,1823.8,1823.7,2.7]
["bitfinex","ETHUSD",1680309552973,0.26373,1823.8,1823.7,2.7]
["bitfinex","ETHUSD",1680309554064,0.27273,1823.8,1823.7,2.7]
["bitfinex","ETHUSD",1680309560238,0.27273,1823.8,1823.7,3.33153419]
["bitfinex","ETHUSD",1680309562638,0.009,1823.8,1823.7,3.33153419]
["bitfinex","ETHUSD",1680309562865,0.009,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309563170,1.18673707,1823.9,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309564374,1.17773707,1823.9,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309564574,1.18673707,1823.9,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309565138,1.35121707,1823.9,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309567553,1.52687192,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309567753,4.61811192,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309569380,10.14382191,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309569583,10.14582191,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309571364,11.00861163,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309571685,10.43362133,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309571871,11.00845087,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309572380,11.00846551,1823.8,1823.7,3.66468761]
["bitfinex","ETHUSD",1680309573377,11.00846551,1823.8,1823.7,3.33153419]
["bitfinex","ETHUSD",1680309573581,10.59811133,1823.8,1823.7,3.33153419]
["bitfinex","ETHUSD",1680309576495,10.61511133,1823.8,1823.7,3.33153419]
["bitfinex","ETHUSD",1680309585056,10.59811133,1823.8,1823.7,3.33153419]
["bitfinex","ETHUSD",1680309585801,10.88139558,1823.8,1823.7,3.32880228]
["bitfinex","ETHUSD",1680309586102,11.11139558,1823.8,1823.7,3.32880228]
["bitfinex","ETHUSD",1680309589874,11.12839558,1823.8,1823.7,3.32880228]
["bitfinex","ETHUSD",1680309592513,12.56289103,1823.8,1823.7,3.32880228]
["bitfinex","ETHUSD",1680309594317,12.33722906,1823.8,1823.7,3.32880228]
["bitfinex","ETHUSD",1680309594479,10.88573361,1823.8,1823.7,3.32880228]
["bitfinex","ETHUSD",1680309606803,10.87673361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309606999,10.88573361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309607501,10.87673361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309610308,10.88573361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309610831,10.87673361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309614043,10.88573361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309614404,10.87673361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309616579,12.31122906,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309617576,10.87673361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309619034,12.31122906,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309619485,10.87673361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309621284,12.31122906,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309621484,10.87673361,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309622787,12.31122906,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309623502,11.16081706,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309624286,11.98326706,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309624693,10.54877161,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309625476,11.98719524,1823.8,1823.7,3.3249824]
["bitfinex","ETHUSD",1680309629506,11.98719524,1823.8,1823.7,3.32136931]
["bitfinex","ETHUSD",1680309629808,11.99619524,1823.8,1823.7,3.32136931]
["bitfinex","ETHUSD",1680309630767,11.98719524,1823.8,1823.7,3.32136931]
["bitfinex","ETHUSD",1680309631480,11.99619524,1823.8,1823.7,3.32136931]
["bitfinex","ETHUSD",1680309631703,11.98719524,1823.8,1823.7,3.32136931]
["bitfinex","ETHUSD",1680309631906,11.99619524,1823.8,1823.7,3.32136931]
["bitfinex","ETHUSD",1680309632279,11.99619524,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309634579,12.22619524,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309635004,10.78777161,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309635592,12.2261039,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309636178,10.78777161,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309636867,12.53101981,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309637294,12.57825749,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309637500,12.53101981,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309637806,12.57793775,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309638003,12.59235762,1823.8,1823.7,3.53067307]
["bitfinex","ETHUSD",1680309638310,12.59235762,1823.8,1823.7,2.68983512]
["bitfinex","ETHUSD",1680309638600,15.3801249,1823.8,1823.7,2.68983512]
["bitfinex","ETHUSD",1680309638803,16.80827164,1823.8,1823.7,2.68983512]
["bitfinex","ETHUSD",1680309639985,21.80827164,1823.8,1823.7,2.68983512]
["bitfinex","ETHUSD",1680309643281,17.35998517,1823.8,1823.7,1.67424707]
["bitfinex","ETHUSD",1680309643877,22.35998517,1823.8,1823.7,1.67424707]
["bitfinex","ETHUSD",1680309646711,32.41798517,1823.8,1823.7,1.67424707]
["bitfinex","ETHUSD",1680309647115,32.70569321,1823.8,1823.7,1.53874708]
["bitfinex","ETHUSD",1680309648794,40.99418625,1823.8,1823.7,1.53874708]
["bitfinex","ETHUSD",1680309650517,38.98023001,1823.8,1823.7,1.53874708]
["bitfinex","ETHUSD",1680309650715,43.18818625,1823.8,1823.7,1.38964709]
["bitfinex","ETHUSD",1680309652607,34.89969321,1823.8,1823.7,1.38964709]
["bitfinex","ETHUSD",1680309653730,34.89969321,1823.8,1823.7,1.18639536]
["bitfinex","ETHUSD",1680309654524,32.88573697,1823.8,1823.7,1.18639536]
["bitfinex","ETHUSD",1680309654821,32.88573697,1823.8,1823.7,1.17239536]
["bitfinex","ETHUSD",1680309655030,1.0,1823.5,1823.2,0.00524663]
["bitfinex","ETHUSD",1680309655237,1.0,1823.5,1823.1,0.002]
["bitfinex","ETHUSD",1680309655238,0.87794456,1823.3,1823.1,0.00524663]
["bitfinex","ETHUSD",1680309655524,2.11874578,1823.2,1823.1,0.00524663]
["bitfinex","ETHUSD",1680309655688,5.34874578,1823.2,1823.1,0.00524663]
["bitfinex","ETHUSD",1680309655887,5.35074578,1823.2,1823.0,0.00524663]
["bitfinex","ETHUSD",1680309656129,0.26382,1823.1,1823.0,0.00524663]
["bitfinex","ETHUSD",1680309656283,0.47682,1823.1,1823.0,0.00524663]
["bitfinex","ETHUSD",1680309657621,3.28158728,1823.1,1823.0,0.00524663]
["bitfinex","ETHUSD",1680309657819,10.62359816,1823.1,1823.0,0.00524663]
["bitfinex","ETHUSD",1680309658019,13.62559816,1823.1,1823.0,0.00524663]
["bitfinex","ETHUSD",1680309658223,22.68359816,1823.1,1823.0,0.00524663]
["bitfinex","ETHUSD",1680309658522,22.97057969,1823.1,1823.0,0.002]
["bitfinex","ETHUSD",1680309658729,25.41990717,1823.1,1822.9,0.00524663]
["bitfinex","ETHUSD",1680309658925,13.37595958,1823.0,1822.9,0.00524663]
["bitfinex","ETHUSD",1680309659089,15.38206632,1823.0,1822.9,0.00524663]
["bitfinex","ETHUSD",1680309659289,13.95391958,1823.0,1822.9,0.00524663]
["bitfinex","ETHUSD",1680309659492,23.01191958,1823.0,1822.9,0.00524663]
["bitfinex","ETHUSD",1680309659696,23.01191958,1823.0,1822.7,0.002]
["bitfinex","ETHUSD",1680309659895,0.017,1822.8,1822.7,0.002]
["bitfinex","ETHUSD",1680309660096,1.64593,1822.8,1822.7,0.004]
["bitfinex","ETHUSD",1680309660327,1.64593,1822.8,1822.7,0.00524663]
["bitfinex","ETHUSD",1680309660831,4.64593,1822.8,1822.7,0.00524663]
["bitfinex","ETHUSD",1680309661333,5.59844884,1822.8,1822.7,0.00524663]
["bitfinex","ETHUSD",1680309661498,6.16488043,1822.8,1822.7,0.00524663]
["bitfinex","ETHUSD",1680309661902,11.16488043,1822.8,1822.7,0.00524663]
["bitfinex","ETHUSD",1680309662637,9.058,1822.7,1822.3,0.104]
["bitfinex","ETHUSD",1680309662832,9.058,1822.7,1822.3,0.1]
["bitfinex","ETHUSD",1680309662833,0.008,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309663130,4.42499728,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309663428,6.03299728,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309663641,6.03499728,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309665230,6.03499728,1822.4,1822.3,0.74189939]
["bitfinex","ETHUSD",1680309666905,11.03499728,1822.4,1822.3,0.74189939]
["bitfinex","ETHUSD",1680309667740,20.09299728,1822.4,1822.3,0.74189939]
["bitfinex","ETHUSD",1680309668269,14.32499728,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309669011,9.88430338,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309669231,9.88430338,1822.4,1822.3,0.74189939]
["bitfinex","ETHUSD",1680309670839,15.65230338,1822.4,1822.3,0.74189939]
["bitfinex","ETHUSD",1680309671042,20.65230338,1822.4,1822.3,0.74189939]
["bitfinex","ETHUSD",1680309671205,27.31272966,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309671408,27.30972966,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309672248,27.30972966,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309672440,27.31872966,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309673831,22.31872966,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309674948,27.31872966,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309675142,27.59179621,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309675942,21.82379621,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309676446,27.59179621,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309676831,22.59179621,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309677947,27.59179621,1822.4,1822.3,0.76683713]
["bitfinex","ETHUSD",1680309678147,27.59179621,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309678349,27.58279621,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309678575,27.59179621,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309679845,27.58279621,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309680769,27.71722821,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309681348,21.94922821,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309682744,27.72322821,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309682948,27.72622821,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309683362,27.71722821,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680309685937,27.72322821,1822.4,1822.3,0.09625562]
["bitfinex","ETHUSD",1680309686143,27.71722821,1822.4,1822.3,0.09625562]
["bitfinex","ETHUSD",1680309690838,27.71722821,1822.4,1821.9,0.1]
["bitfinex","ETHUSD",1680309690839,0.09251124,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680309691038,12.74948852,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680309691238,16.55439689,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680309691743,22.32239689,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680309692976,27.32239689,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680309694261,27.33681676,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680309694667,27.33181676,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680309695251,27.33181676,1822.2,1822.1,0.76812089]
["bitfinex","ETHUSD",1680309697278,29.47149994,1822.2,1822.1,0.21268452]
["bitfinex","ETHUSD",1680309697498,9.058,1822.0,1821.7,0.1]
["bitfinex","ETHUSD",1680309697668,9.063,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680309697860,14.40572964,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680309698089,17.63572964,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680309698324,17.63572964,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309698474,18.59778853,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309698898,17.64472964,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309699875,19.19252128,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309700082,21.57760122,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309700267,22.1481476,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309700463,24.15517383,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309700669,23.58227984,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309700977,22.43435375,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309701166,23.58227984,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309701368,22.43435375,1821.8,1821.7,0.6928354]
["bitfinex","ETHUSD",1680309701626,9.058,1821.7,1821.3,0.0106225]
["bitfinex","ETHUSD",1680309701917,6.34446,1821.4,1821.3,0.0106225]
["bitfinex","ETHUSD",1680309702122,12.42922728,1821.4,1821.3,0.0106225]
["bitfinex","ETHUSD",1680309702652,14.18562242,1821.4,1821.3,0.0106225]
["bitfinex","ETHUSD",1680309702849,14.18562242,1821.4,1820.8,0.002]
["bitfinex","ETHUSD",1680309702850,1.0,1821.2,1820.8,0.002]
["bitfinex","ETHUSD",1680309703130,14.64530926,1820.9,1820.4,0.0824887]
["bitfinex","ETHUSD",1680309703373,9.88358738,1820.7,1820.4,0.0824887]
["bitfinex","ETHUSD",1680309703481,13.57660667,1820.7,1820.4,0.0824887]
["bitfinex","ETHUSD",1680309703685,16.80660667,1820.7,1820.4,0.0824887]
["bitfinex","ETHUSD",1680309704320,16.80660667,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309704321,15.29433715,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309704637,6.05633715,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309705445,15.11433715,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309705790,9.57633715,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309706030,14.57633715,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309706241,14.63342861,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309706533,15.182859,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309707702,27.03362628,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309707917,17.97562628,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309708118,15.187859,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309709321,17.74562628,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309710120,17.74062628,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309710435,15.08761095,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309710639,14.53818056,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309710809,11.53818056,1820.7,1820.6,0.7129759]
["bitfinex","ETHUSD",1680309711131,5.38390195,1820.7,1820.6,0.7129759]
["bitfinex","ETHUSD",1680309711536,5.38390195,1820.7,1820.6,0.7149759]
["bitfinex","ETHUSD",1680309711706,5.38390195,1820.7,1820.6,0.7189759]
["bitfinex","ETHUSD",1680309712034,0.38390195,1820.7,1820.6,0.7189759]
["bitfinex","ETHUSD",1680309712218,0.38190195,1820.7,1820.6,0.7149759]
["bitfinex","ETHUSD",1680309712420,0.38190195,1820.7,1820.6,0.7189759]
["bitfinex","ETHUSD",1680309714235,0.38190195,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309714727,0.61190195,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309715434,0.21713195,1820.7,1820.6,0.64815991]
["bitfinex","ETHUSD",1680309715631,0.36476,1820.8,1820.6,0.65015991]
["bitfinex","ETHUSD",1680309715835,0.24715,1820.7,1820.6,0.65415991]
["bitfinex","ETHUSD",1680309716607,0.47715,1820.7,1820.6,0.65415991]
["bitfinex","ETHUSD",1680309717215,3.47715,1820.7,1820.6,0.65415991]
["bitfinex","ETHUSD",1680309718729,3.31238,1820.7,1820.6,0.8193386]
["bitfinex","ETHUSD",1680309718937,3.0,1820.7,1820.6,0.82842825]
["bitfinex","ETHUSD",1680309719235,5.202,1820.8,1820.7,0.99762704]
["bitfinex","ETHUSD",1680309719441,5.202,1820.8,1820.7,1.00362704]
["bitfinex","ETHUSD",1680309719922,0.202,1820.8,1820.7,1.00362704]
["bitfinex","ETHUSD",1680309720124,0.19674205,1820.8,1820.7,1.18023257]
["bitfinex","ETHUSD",1680309720435,0.19674205,1820.8,1820.7,1.73372702]
["bitfinex","ETHUSD",1680309721399,0.19674205,1820.8,1820.7,1.55112149]
["bitfinex","ETHUSD",1680309721400,0.27912205,1820.8,1820.7,1.55112149]
["bitfinex","ETHUSD",1680309721610,0.67388205,1820.8,1820.7,0.55349445]
["bitfinex","ETHUSD",1680309722828,3.46164933,1820.8,1820.7,0.55349445]
["bitfinex","ETHUSD",1680309723033,8.69730192,1820.8,1820.7,0.55349445]
["bitfinex","ETHUSD",1680309723223,8.69930192,1820.8,1820.7,0.55349445]
["bitfinex","ETHUSD",1680309726135,20.5450692,1820.8,1820.7,0.55349445]
["bitfinex","ETHUSD",1680309726451,20.5450692,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1680309726615,9.30776728,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680309726811,10.71030728,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680309727052,15.71030728,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680309727253,15.71030728,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309727554,15.71930728,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309727909,21.48730728,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309728113,21.47830728,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309728354,21.47830728,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680309728651,21.48730728,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680309729451,21.48730728,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309731439,21.76169357,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309732454,22.30152279,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309733553,22.0271365,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309733733,16.2591365,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309733927,10.18136922,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309734354,9.95136922,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309734852,12.7391365,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309735056,16.0291365,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309735753,22.0271365,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309736011,22.0181365,1820.7,1820.6,0.65231209]
["bitfinex","ETHUSD",1680309736142,22.0271365,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680309736653,22.30152279,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680309738126,22.30152279,1820.7,1820.6,0.63424858]
["bitfinex","ETHUSD",1680309738329,22.30152279,1820.7,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309738330,23.82879826,1820.7,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309738531,9.058,1820.5,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309738828,15.42450728,1820.5,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309739249,15.65450728,1820.5,1820.4,1.40952427]
["bitfinex","ETHUSD",1680309740159,20.65450728,1820.5,1820.4,1.40952427]
["bitfinex","ETHUSD",1680309744668,11.59650728,1820.5,1820.4,1.40952427]
["bitfinex","ETHUSD",1680309744875,8.57874,1820.5,1820.4,1.40952427]
["bitfinex","ETHUSD",1680309745866,8.85099116,1820.5,1820.4,1.40952427]
["bitfinex","ETHUSD",1680309746274,5.85099116,1820.5,1820.4,1.56016736]
["bitfinex","ETHUSD",1680309747240,5.85099116,1820.5,1820.4,1.56216736]
["bitfinex","ETHUSD",1680309747641,8.85099116,1820.5,1820.4,1.56216736]
["bitfinex","ETHUSD",1680309747954,8.85099116,1820.5,1820.4,1.42061493]
["bitfinex","ETHUSD",1680309748473,8.85099116,1820.5,1820.4,1.41152427]
["bitfinex","ETHUSD",1680309748649,9.08099116,1820.5,1820.4,1.41152427]
["bitfinex","ETHUSD",1680309750340,9.08399116,1820.5,1820.4,1.41152427]
["bitfinex","ETHUSD",1680309750542,9.08099116,1820.5,1820.4,1.41152427]
["bitfinex","ETHUSD",1680309752354,13.41034554,1820.5,1820.4,1.41152427]
["bitfinex","ETHUSD",1680309752573,13.69706423,1820.5,1820.4,1.40952427]
["bitfinex","ETHUSD",1680309753192,14.27036007,1820.5,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309753544,23.32836007,1820.5,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309753749,22.468204,1820.5,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309754080,22.5224333,1820.5,1820.4,0.89530999]
["bitfinex","ETHUSD",1680309754282,23.32836007,1820.5,1820.4,1.40859993]
["bitfinex","ETHUSD",1680309754449,22.468204,1820.5,1820.4,1.40859993]
["bitfinex","ETHUSD",1680309754646,23.32836007,1820.5,1820.4,1.40859993]
["bitfinex","ETHUSD",1680309755082,22.468204,1820.5,1820.4,1.40859993]
["bitfinex","ETHUSD",1680309756880,22.80106282,1820.5,1820.4,1.40859993]
["bitfinex","ETHUSD",1680309757049,23.9014796,1820.5,1820.4,1.40859993]
["bitfinex","ETHUSD",1680309757252,23.04183014,1820.5,1820.4,0.75491]
["bitfinex","ETHUSD",1680309757452,23.31621643,1820.5,1820.4,0.75491]
["bitfinex","ETHUSD",1680309757704,24.17588226,1820.5,1820.4,0.75491]
["bitfinex","ETHUSD",1680309757896,23.31621643,1820.5,1820.4,0.75491]
["bitfinex","ETHUSD",1680309758253,23.31621643,1820.5,1820.4,0.70491]
["bitfinex","ETHUSD",1680309758254,23.37367884,1820.5,1820.4,0.70491]
["bitfinex","ETHUSD",1680309758455,9.37052714,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680309758676,18.43920442,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680309758870,24.96608411,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680309759274,24.96608411,1820.3,1820.2,0.59620932]
["bitfinex","ETHUSD",1680309760376,24.96608411,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309760598,25.01261887,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309761585,23.48573918,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309762385,25.01260827,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309764234,24.96607351,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309764519,16.97696413,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309764679,16.02313442,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309765213,6.85321463,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309766617,10.08321463,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309767017,10.28321463,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309768965,11.23700825,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309769123,10.28321463,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309769522,11.23700281,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309769726,10.28321463,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309769933,11.23700722,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309770147,11.23700696,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309770368,11.23700805,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309770528,11.81001916,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309772968,14.59778644,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309773129,18.1742793,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309773769,23.9422793,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309776571,24.22969731,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309777070,24.27563945,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309777532,24.22969731,1820.3,1820.2,0.54620932]
["bitfinex","ETHUSD",1680309777734,24.22969731,1820.3,1820.2,0.49620932]
["bitfinex","ETHUSD",1680309777971,25.66334978,1820.3,1820.2,0.49620932]
["bitfinex","ETHUSD",1680309778171,24.22969731,1820.3,1820.0,1.207]
["bitfinex","ETHUSD",1680309778368,8.45231133,1820.2,1820.0,1.207]
["bitfinex","ETHUSD",1680309778541,1.53067342,1820.1,1820.0,1.207]
["bitfinex","ETHUSD",1680309778865,1.76067342,1820.1,1820.0,1.207]
["bitfinex","ETHUSD",1680309779071,6.76067342,1820.1,1820.0,1.107]
["bitfinex","ETHUSD",1680309779268,9.76267342,1820.1,1820.0,1.60428839]
["bitfinex","ETHUSD",1680309779971,16.70144958,1820.1,1820.0,1.60428839]
["bitfinex","ETHUSD",1680309780143,16.70744958,1820.1,1820.0,1.60428839]
["bitfinex","ETHUSD",1680309780474,16.99636268,1820.1,1820.0,1.60428839]
["bitfinex","ETHUSD",1680309780639,17.85764216,1820.1,1820.0,1.60428839]
["bitfinex","ETHUSD",1680309780980,13.42072552,1820.1,1820.0,1.55428839]
["bitfinex","ETHUSD",1680309781131,13.41172552,1820.1,1820.0,1.55428839]
["bitfinex","ETHUSD",1680309781548,13.95140821,1820.1,1820.0,1.55428839]
["bitfinex","ETHUSD",1680309782575,15.09833019,1820.1,1820.0,1.55428839]
["bitfinex","ETHUSD",1680309782767,13.95140821,1820.1,1820.0,1.55428839]
["bitfinex","ETHUSD",1680309783571,17.24140821,1820.1,1820.0,1.55428839]
["bitfinex","ETHUSD",1680309784130,17.25582808,1820.1,1820.0,1.50428839]
["bitfinex","ETHUSD",1680309787976,17.54146524,1820.1,1820.0,1.50428839]
["bitfinex","ETHUSD",1680309788286,18.40239125,1820.1,1820.0,1.50428839]
["bitfinex","ETHUSD",1680309788795,11.17770199,1820.1,1820.0,1.50428839]
["bitfinex","ETHUSD",1680309788959,8.16328212,1820.1,1820.0,1.50428839]
["bitfinex","ETHUSD",1680309789163,7.10653172,1820.1,1820.0,1.50428839]
["bitfinex","ETHUSD",1680309789393,7.10653172,1820.1,1820.0,1.65471723]
["bitfinex","ETHUSD",1680309789803,5.57888,1820.1,1820.0,1.65471723]
["bitfinex","ETHUSD",1680309789967,0.57888,1820.1,1820.0,1.65471723]
["bitfinex","ETHUSD",1680309790161,0.57688,1820.1,1820.0,1.65471723]
["bitfinex","ETHUSD",1680309791657,3.57688,1820.1,1820.0,1.65471723]
["bitfinex","ETHUSD",1680309792437,2.0318035,1820.3,1820.2,0.99762704]
["bitfinex","ETHUSD",1680309792438,0.0824,1820.3,1820.2,0.99762704]
["bitfinex","ETHUSD",1680309792611,30.106,1820.6,1820.5,8.0]
["bitfinex","ETHUSD",1680309792903,0.009,1820.8,1820.6,0.99162704]
["bitfinex","ETHUSD",1680309793106,0.57393111,1820.9,1820.8,0.99162704]
["bitfinex","ETHUSD",1680309793406,0.65630111,1820.9,1820.8,1.09078974]
["bitfinex","ETHUSD",1680309793604,1.51719777,1821.0,1820.8,1.09078974]
["bitfinex","ETHUSD",1680309793793,0.57393111,1821.0,1820.8,1.09078974]
["bitfinex","ETHUSD",1680309794683,5.57593111,1821.1,1820.8,1.09078974]
["bitfinex","ETHUSD",1680309794883,1.52735238,1821.0,1820.8,1.09078974]
["bitfinex","ETHUSD",1680309795099,0.86289666,1821.1,1820.8,1.09078974]
["bitfinex","ETHUSD",1680309795100,0.57393111,1821.1,1820.9,0.10907897]
["bitfinex","ETHUSD",1680309795274,1.5273417,1821.1,1820.9,0.10907897]
["bitfinex","ETHUSD",1680309795909,1.5273417,1821.1,1820.9,2.89684625]
["bitfinex","ETHUSD",1680309796151,1.5273417,1821.1,1821.0,1.00071471]
["bitfinex","ETHUSD",1680309796410,0.86289666,1821.2,1821.0,1.00071471]
["bitfinex","ETHUSD",1680309796411,0.57393111,1821.2,1821.0,1.00071471]
["bitfinex","ETHUSD",1680309796706,0.57393111,1821.2,1821.1,0.10007147]
["bitfinex","ETHUSD",1680309796898,1.60962798,1821.2,1821.1,0.10007147]
["bitfinex","ETHUSD",1680309797094,1.52726798,1821.2,1821.1,0.10007147]
["bitfinex","ETHUSD",1680309797884,0.95333687,1821.2,1821.1,0.10007147]
["bitfinex","ETHUSD",1680309798080,1.63982777,1821.3,1821.1,0.10007147]
["bitfinex","ETHUSD",1680309798081,0.205,1821.3,1821.1,0.10007147]
["bitfinex","ETHUSD",1680309798322,0.205,1821.3,1821.2,0.00908667]
["bitfinex","ETHUSD",1680309799397,0.005,1821.3,1821.2,0.00908667]
["bitfinex","ETHUSD",1680309800185,0.005,1821.3,1821.2,0.46853422]
["bitfinex","ETHUSD",1680309800384,0.005,1821.3,1821.2,0.52539479]
["bitfinex","ETHUSD",1680309802225,0.005,1821.3,1821.2,0.51630812]
["bitfinex","ETHUSD",1680309802429,0.08735,1821.3,1821.2,0.51630812]
["bitfinex","ETHUSD",1680309802784,0.005,1821.3,1821.2,0.51630812]
["bitfinex","ETHUSD",1680309803197,0.08735,1821.3,1821.2,0.51630812]
["bitfinex","ETHUSD",1680309803598,0.005,1821.3,1821.2,0.51630812]
["bitfinex","ETHUSD",1680309806233,0.08735,1821.3,1821.2,0.51630812]
["bitfinex","ETHUSD",1680309806642,0.005,1821.3,1821.2,0.51630812]
["bitfinex","ETHUSD",1680309807217,0.005,1821.3,1821.2,3.3040754]
["bitfinex","ETHUSD",1680309807419,0.005,1821.3,1821.2,4.57024244]
["bitfinex","ETHUSD",1680309807625,0.005,1821.3,1821.2,6.07624244]
["bitfinex","ETHUSD",1680309807933,0.005,1821.3,1821.2,6.07824244]
["bitfinex","ETHUSD",1680309808114,0.005,1821.3,1821.2,4.57824244]
["bitfinex","ETHUSD",1680309808324,0.005,1821.3,1821.2,4.57624244]
["bitfinex","ETHUSD",1680309808634,0.005,1821.3,1821.2,6.62532244]
["bitfinex","ETHUSD",1680309808839,0.005,1821.3,1821.2,6.62732244]
["bitfinex","ETHUSD",1680309809038,0.005,1821.3,1821.2,6.38024244]
["bitfinex","ETHUSD",1680309809432,0.11000001,1821.4,1821.3,8.0]
["bitfinex","ETHUSD",1680309809607,0.11000001,1821.4,1821.3,12.23379152]
["bitfinex","ETHUSD",1680309809807,0.11000001,1821.4,1821.3,12.42596152]
["bitfinex","ETHUSD",1680309810214,0.11000001,1821.4,1821.3,12.43504768]
["bitfinex","ETHUSD",1680309814940,0.10797265,1821.4,1821.3,12.42904768]
["bitfinex","ETHUSD",1680309815300,0.10797265,1821.4,1821.3,12.88208937]
["bitfinex","ETHUSD",1680309815737,0.10797265,1821.4,1821.3,13.26642937]
["bitfinex","ETHUSD",1680309820544,0.10797265,1821.4,1821.3,12.88208937]
["bitfinex","ETHUSD",1680309820962,0.10797265,1821.4,1821.3,4.68083321]
["bitfinex","ETHUSD",1680309821121,0.10797265,1821.4,1821.3,3.24080897]
["bitfinex","ETHUSD",1680309821506,0.10797265,1821.4,1821.3,0.45304169]
["bitfinex","ETHUSD",1680309821832,0.16561265,1821.4,1821.3,0.45304169]
["bitfinex","ETHUSD",1680309822212,0.10797265,1821.4,1821.3,0.45304169]
["bitfinex","ETHUSD",1680309823051,5.10797265,1821.4,1821.3,0.45304169]
["bitfinex","ETHUSD",1680309823255,5.11897265,1821.4,1821.3,3.38527584]
["bitfinex","ETHUSD",1680309829220,5.11897265,1821.4,1821.3,9.34544584]
["bitfinex","ETHUSD",1680309829461,5.11897265,1821.4,1821.3,9.34744584]
["bitfinex","ETHUSD",1680309829641,5.10997265,1821.4,1821.3,9.73778584]
["bitfinex","ETHUSD",1680309829827,0.009,1821.5,1821.4,20.84240562]
["bitfinex","ETHUSD",1680309830041,0.11000001,1821.6,1821.4,24.9772629]
["bitfinex","ETHUSD",1680309830250,0.11000001,1821.6,1821.5,8.55576728]
["bitfinex","ETHUSD",1680309830447,0.11000001,1821.6,1821.5,9.13419728]
["bitfinex","ETHUSD",1680309830668,0.11000001,1821.6,1821.5,25.96209728]
["bitfinex","ETHUSD",1680309830849,0.11000001,1821.6,1821.5,30.14261057]
["bitfinex","ETHUSD",1680309831254,0.06305167,1821.6,1821.5,30.612094]
["bitfinex","ETHUSD",1680309831756,0.06305167,1821.6,1821.5,30.60896673]
["bitfinex","ETHUSD",1680309832136,0.01629895,1821.6,1821.5,30.60896673]
["bitfinex","ETHUSD",1680309833227,0.11000001,1821.8,1821.7,0.99162704]
["bitfinex","ETHUSD",1680309833424,0.11000001,1821.8,1821.7,4.07067702]
["bitfinex","ETHUSD",1680309834056,0.11000001,1821.8,1821.7,3.87855702]
["bitfinex","ETHUSD",1680309834249,0.06356559,1821.8,1821.7,4.34290126]
["bitfinex","ETHUSD",1680309834453,0.06356559,1821.8,1821.7,4.53502126]
["bitfinex","ETHUSD",1680309834846,0.06356559,1821.8,1821.7,4.34290126]
["bitfinex","ETHUSD",1680309835231,0.01732464,1821.8,1821.7,4.34290126]
["bitfinex","ETHUSD",1680309835666,0.01732464,1821.8,1821.7,3.35127422]
["bitfinex","ETHUSD",1680309836233,0.38796155,1821.9,1821.7,0.56350694]
["bitfinex","ETHUSD",1680309836446,0.46001142,1821.9,1821.7,0.46434424]
["bitfinex","ETHUSD",1680309836972,1.98692833,1821.9,1821.7,0.46434424]
["bitfinex","ETHUSD",1680309837171,1.03394253,1821.9,1821.5,12.61652704]
["bitfinex","ETHUSD",1680309837489,0.58364438,1821.9,1821.8,0.39400057]
["bitfinex","ETHUSD",1680309837772,0.81364438,1821.9,1821.8,0.39400057]
["bitfinex","ETHUSD",1680309837939,2.34055895,1821.9,1821.8,0.39400057]
["bitfinex","ETHUSD",1680309838139,4.74067305,1821.9,1821.5,12.61452704]
["bitfinex","ETHUSD",1680309838370,3.82264438,1821.9,1821.5,12.61452704]
["bitfinex","ETHUSD",1680309838669,1.39657549,1821.9,1821.5,11.6229]
["bitfinex","ETHUSD",1680309838878,0.57393111,1821.8,1821.5,0.002]
["bitfinex","ETHUSD",1680309839051,0.74683111,1821.7,1821.2,11.2395]
["bitfinex","ETHUSD",1680309839251,0.75520407,1821.7,1821.6,0.44204653]
["bitfinex","ETHUSD",1680309839451,1.70826806,1821.7,1821.6,0.44204653]
["bitfinex","ETHUSD",1680309840363,1.71726806,1821.7,1821.2,14.02926728]
["bitfinex","ETHUSD",1680309840570,0.75520407,1821.7,1821.3,1.40292673]
["bitfinex","ETHUSD",1680309844878,1.70830476,1821.7,1821.3,1.40292673]
["bitfinex","ETHUSD",1680309845043,1.62510073,1821.7,1821.3,1.40292673]
["bitfinex","ETHUSD",1680309845239,0.95310271,1821.6,1821.4,0.44260246]
["bitfinex","ETHUSD",1680309845445,1.01074271,1821.6,1821.4,0.44260246]
["bitfinex","ETHUSD",1680309845645,0.05764,1821.6,1821.4,0.44260246]
["bitfinex","ETHUSD",1680309846187,1.50984073,1821.7,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309846383,0.95309787,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309846568,1.01073787,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309846759,1.45220073,1821.7,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309846955,1.0107396,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309847177,0.05764,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309847481,0.63157111,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309848783,0.05764,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309848992,0.63157111,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309850372,0.57393111,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309850574,0.63157111,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309852683,0.63157111,1821.6,1821.5,0.06271554]
["bitfinex","ETHUSD",1680309852855,0.63157111,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309852856,1.49246777,1821.6,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309853057,0.95310441,1821.5,1821.4,0.62715538]
["bitfinex","ETHUSD",1680309854701,0.57393111,1821.6,1821.4,3.41492266]
["bitfinex","ETHUSD",1680309854898,0.57393111,1821.6,1821.5,2.78776728]
["bitfinex","ETHUSD",1680309855108,1.52701497,1821.6,1821.5,2.78776728]
["bitfinex","ETHUSD",1680309855393,0.58293111,1821.7,1821.5,3.12945955]
["bitfinex","ETHUSD",1680309855552,0.57393111,1821.7,1821.5,3.12945955]
["bitfinex","ETHUSD",1680309855758,0.57393111,1821.6,1821.5,3.12945955]
["bitfinex","ETHUSD",1680309856673,0.95904636,1821.6,1821.5,3.12614558]
["bitfinex","ETHUSD",1680309856861,0.95304636,1821.6,1821.5,3.12614558]
["bitfinex","ETHUSD",1680309857075,0.58493111,1821.8,1821.5,3.12614558]
["bitfinex","ETHUSD",1680309857276,0.58493111,1821.8,1821.6,1.81261456]
["bitfinex","ETHUSD",1680309857277,0.57393111,1821.8,1821.6,1.81261456]
["bitfinex","ETHUSD",1680309857604,1.52688224,1821.8,1821.6,4.60038184]
["bitfinex","ETHUSD",1680309857805,1.83178932,1821.9,1821.6,4.60038184]
["bitfinex","ETHUSD",1680309857989,0.95293721,1821.8,1821.6,4.60038184]
["bitfinex","ETHUSD",1680309858167,1.52686832,1821.8,1821.7,0.46003818]
["bitfinex","ETHUSD",1680309860312,1.52686832,1821.8,1821.7,0.90053127]
["bitfinex","ETHUSD",1680309860807,0.95293721,1821.8,1821.7,0.90053127]
["bitfinex","ETHUSD",1680309860978,1.52686832,1821.8,1821.7,0.90053127]
["bitfinex","ETHUSD",1680309861574,0.95293721,1821.8,1821.7,3.68829855]
["bitfinex","ETHUSD",1680309862371,1.52686832,1821.8,1821.7,3.68829855]
["bitfinex","ETHUSD",1680309862802,0.97089266,1821.9,1821.7,3.68829855]
["bitfinex","ETHUSD",1680309862998,0.96189266,1821.9,1821.8,0.36882986]
["bitfinex","ETHUSD",1680309863203,1.92320815,1821.9,1821.8,0.36882986]
["bitfinex","ETHUSD",1680309863408,2.79310481,1821.9,1821.8,0.36882986]
["bitfinex","ETHUSD",1680309863622,2.85073481,1821.9,1821.7,0.44049309]
["bitfinex","ETHUSD",1680309863779,0.95294253,1821.8,1821.7,0.44049309]
["bitfinex","ETHUSD",1680309866819,1.52687364,1821.8,1821.7,0.44049309]
["bitfinex","ETHUSD",1680309867025,0.95294253,1821.8,1821.7,0.44049309]
["bitfinex","ETHUSD",1680309867221,1.52687364,1821.8,1821.7,0.44049309]
["bitfinex","ETHUSD",1680309867428,0.95294253,1821.8,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309867891,1.52687364,1821.8,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309870794,0.95294253,1821.8,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309871410,1.52687364,1821.8,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309871985,1.03689562,1821.9,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309872191,1.83116228,1821.9,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309872411,0.97026562,1821.9,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309873998,2.84173105,1821.9,1821.7,1.68276087]
["bitfinex","ETHUSD",1680309874197,0.97026562,1821.9,1821.7,0.39049309]
["bitfinex","ETHUSD",1680309874408,1.98083313,1821.9,1821.7,0.39049309]
["bitfinex","ETHUSD",1680309874593,1.01056751,1821.8,1821.7,0.39049309]
["bitfinex","ETHUSD",1680309874799,1.5845166,1821.8,1821.7,0.39049309]
["bitfinex","ETHUSD",1680309875198,1.5845166,1821.8,1821.5,0.004]
["bitfinex","ETHUSD",1680309875387,0.00837296,1821.7,1821.3,16.9534]
["bitfinex","ETHUSD",1680309875725,0.18128296,1821.7,1821.3,0.008]
["bitfinex","ETHUSD",1680309875934,0.18128296,1821.7,1821.3,11.5061]
["bitfinex","ETHUSD",1680309876089,0.75521407,1821.7,1821.3,11.5141]
["bitfinex","ETHUSD",1680309876288,0.75521407,1821.7,1821.4,0.43764097]
["bitfinex","ETHUSD",1680309877345,1.7777218,1821.7,1821.4,0.43764097]
["bitfinex","ETHUSD",1680309877509,0.953059,1821.6,1821.4,0.43764097]
["bitfinex","ETHUSD",1680309877706,0.05764,1821.5,1821.4,0.43764097]
["bitfinex","ETHUSD",1680309878245,0.05764,1821.5,1821.1,5.4653]
["bitfinex","ETHUSD",1680309878411,0.05764,1821.5,1821.1,8.25306728]
["bitfinex","ETHUSD",1680309878598,0.05764,1821.5,1821.1,10.32814671]
["bitfinex","ETHUSD",1680309878801,0.0538176,1821.5,1821.1,10.32814671]
["bitfinex","ETHUSD",1680309879132,1.58084523,1821.5,1821.1,10.32814671]
["bitfinex","ETHUSD",1680309879332,0.62774871,1821.5,1821.1,2.08307943]
["bitfinex","ETHUSD",1680309879631,0.62774871,1821.5,1821.0,12.51481471]
["bitfinex","ETHUSD",1680309881015,0.00837296,1821.4,1821.0,11.52318767]
["bitfinex","ETHUSD",1680309881222,0.06601296,1821.4,1821.0,11.52318767]
["bitfinex","ETHUSD",1680309881945,0.06601296,1821.4,1821.0,11.51918767]
["bitfinex","ETHUSD",1680309882109,0.00837296,1821.4,1821.0,11.51918767]
["bitfinex","ETHUSD",1680309882314,0.00837296,1821.4,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309882528,0.06601296,1821.4,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309883543,0.06601296,1821.4,1821.0,13.22270644]
["bitfinex","ETHUSD",1680309883702,0.06601296,1821.4,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309883897,0.63994407,1821.4,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309884111,0.06601296,1821.4,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309886008,0.06601296,1821.4,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309889144,0.06601296,1821.4,1821.1,1.32207064]
["bitfinex","ETHUSD",1680309890337,0.06601296,1821.4,1821.2,0.44119158]
["bitfinex","ETHUSD",1680309891206,0.06601296,1821.4,1821.1,1.32207064]
["bitfinex","ETHUSD",1680309899957,0.18130296,1821.4,1821.1,1.32207064]
["bitfinex","ETHUSD",1680309900174,0.18130296,1821.4,1821.0,13.22270644]
["bitfinex","ETHUSD",1680309900175,0.00837296,1821.2,1821.0,13.22270644]
["bitfinex","ETHUSD",1680309900472,0.00837296,1821.2,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309903521,0.00619685,1821.2,1821.0,13.22070644]
["bitfinex","ETHUSD",1680309905381,0.00619685,1821.2,1821.1,0.44146965]
["bitfinex","ETHUSD",1680309913072,0.00619685,1821.3,1821.1,3.42142693]
["bitfinex","ETHUSD",1680309913276,0.00619685,1821.3,1821.2,3.12990997]
["bitfinex","ETHUSD",1680309913470,0.00619685,1821.3,1821.2,8.53260997]
["bitfinex","ETHUSD",1680309913677,0.00619685,1821.3,1821.2,8.53460997]
["bitfinex","ETHUSD",1680309915058,0.00619685,1821.4,1821.2,14.49478997]
["bitfinex","ETHUSD",1680309915459,0.58293111,1821.7,1821.2,14.49478997]
["bitfinex","ETHUSD",1680309915703,0.00619685,1821.4,1821.3,1.449479]
["bitfinex","ETHUSD",1680309915996,0.00619685,1821.4,1821.3,4.23724628]
["bitfinex","ETHUSD",1680309916351,0.00619685,1821.4,1821.3,1.449479]
["bitfinex","ETHUSD",1680309916554,0.00619685,1821.4,1821.2,5.74684269]
["bitfinex","ETHUSD",1680309916776,0.00619685,1821.4,1821.2,8.53460997]
["bitfinex","ETHUSD",1680309920192,0.00619685,1821.4,1821.3,0.44030339]
["bitfinex","ETHUSD",1680309924907,0.00619685,1821.4,1821.3,3.22807067]
["bitfinex","ETHUSD",1680309925568,0.00397221,1821.4,1821.3,3.22807067]
["bitfinex","ETHUSD",1680309925785,0.00397221,1821.4,1821.3,4.14477901]
["bitfinex","ETHUSD",1680309925989,0.00397221,1821.4,1821.3,15.48877901]
["bitfinex","ETHUSD",1680309926189,0.00397221,1821.4,1821.3,15.49077901]
["bitfinex","ETHUSD",1680309934893,0.00397221,1821.4,1821.3,12.70301173]
["bitfinex","ETHUSD",1680309935118,0.00397221,1821.4,1821.3,11.78630339]
["bitfinex","ETHUSD",1680309935279,0.00397221,1821.4,1821.3,11.92939715]
["bitfinex","ETHUSD",1680309938221,0.00397221,1821.4,1821.3,0.58539715]
["bitfinex","ETHUSD",1680309938421,0.19132208,1821.4,1821.3,0.58339715]
["bitfinex","ETHUSD",1680309938725,0.36315768,1821.4,1821.3,0.58339715]
["bitfinex","ETHUSD",1680309938890,0.19132208,1821.4,1821.3,0.58339715]
["bitfinex","ETHUSD",1680309939291,0.18734987,1821.4,1820.9,11.8126]
["bitfinex","ETHUSD",1680309939491,0.18734987,1821.4,1820.9,14.59436728]
["bitfinex","ETHUSD",1680309940214,1.71443715,1821.4,1820.9,14.59436728]
["bitfinex","ETHUSD",1680309940412,0.76128098,1821.4,1820.9,11.8066]
["bitfinex","ETHUSD",1680309940727,0.99187098,1821.4,1820.9,11.8066]
["bitfinex","ETHUSD",1680309943415,0.99187098,1821.4,1820.9,0.002]
["bitfinex","ETHUSD",1680309943625,5.92117098,1821.4,1820.8,0.00908867]
["bitfinex","ETHUSD",1680309943929,5.92317098,1821.4,1820.8,0.00908867]
["bitfinex","ETHUSD",1680309945631,0.23,1821.3,1820.8,0.00908867]
["bitfinex","ETHUSD",1680309945929,0.05765,1821.2,1820.8,1.70860935]
["bitfinex","ETHUSD",1680309946703,0.05765,1821.2,1820.8,0.00908867]
["bitfinex","ETHUSD",1680309946914,0.17295,1821.2,1820.7,0.002]
["bitfinex","ETHUSD",1680309947114,0.17295,1821.2,1820.5,17.97471816]
["bitfinex","ETHUSD",1680309947115,1.70015419,1821.2,1820.5,17.97471816]
["bitfinex","ETHUSD",1680309947318,3.74688111,1821.2,1820.5,19.91056728]
["bitfinex","ETHUSD",1680309947709,3.0,1821.1,1820.5,19.91056728]
["bitfinex","ETHUSD",1680309947894,0.17298,1821.0,1820.5,19.91056728]
["bitfinex","ETHUSD",1680309948431,0.17040301,1821.0,1820.5,19.90456728]
["bitfinex","ETHUSD",1680309948616,0.17040301,1821.0,1820.5,17.1168]
["bitfinex","ETHUSD",1680309948928,0.17040301,1821.0,1820.5,17.1228]
["bitfinex","ETHUSD",1680309950029,0.17040301,1821.0,1820.5,11.693]
["bitfinex","ETHUSD",1680309950242,0.17040301,1821.0,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309950413,0.28231929,1821.0,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309952196,0.18482288,1821.0,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309954637,0.23,1820.9,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309954827,0.05766,1820.8,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309955440,0.05766,1820.8,1820.4,11.6594]
["bitfinex","ETHUSD",1680309956625,0.11533,1820.9,1820.5,0.00909016]
["bitfinex","ETHUSD",1680309956803,0.05766,1820.8,1820.5,1.4547159]
["bitfinex","ETHUSD",1680309957003,0.05766,1820.8,1820.5,1.4567159]
["bitfinex","ETHUSD",1680309957246,0.05766,1820.8,1820.5,1.4547159]
["bitfinex","ETHUSD",1680309957431,0.05766,1820.9,1820.5,1.4547159]
["bitfinex","ETHUSD",1680309957625,0.05766,1820.8,1820.5,1.4547159]
["bitfinex","ETHUSD",1680309957829,0.05766,1820.8,1820.6,0.14547159]
["bitfinex","ETHUSD",1680309960638,0.05766,1820.8,1820.5,1.4547159]
["bitfinex","ETHUSD",1680309965264,0.05766,1820.8,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309972995,3.12432,1821.0,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309973198,0.05766,1820.8,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309979600,0.05766,1820.9,1820.6,0.50241632]
["bitfinex","ETHUSD",1680309985128,0.05453329,1820.9,1820.6,0.69812954]
["bitfinex","ETHUSD",1680309990937,0.05453329,1820.9,1820.6,0.69529537]
["bitfinex","ETHUSD",1680309995882,0.16985329,1820.9,1820.6,0.49958215]
["bitfinex","ETHUSD",1680309997305,0.16985329,1820.9,1820.4,12.51331816]
["bitfinex","ETHUSD",1680309997590,0.05767,1820.7,1820.4,12.51331816]
["bitfinex","ETHUSD",1680309998505,0.05767,1820.7,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310000582,0.28766,1820.8,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310000784,0.4408486,1820.8,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310002581,0.5561786,1820.8,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310002779,0.05767,1820.6,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310003178,0.17301,1820.6,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310003355,0.40301,1820.6,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310003990,0.5021461,1820.6,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310004193,1.45564593,1820.6,1820.5,0.50047037]
["bitfinex","ETHUSD",1680310004387,0.5021461,1820.6,1820.4,0.1]
["bitfinex","ETHUSD",1680310004589,0.23,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680310004762,0.28767,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680310004980,0.40302,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680310005311,0.40302,1820.5,1820.4,0.58062365]
["bitfinex","ETHUSD",1680310007079,0.47630561,1820.5,1820.4,0.58062365]
["bitfinex","ETHUSD",1680310011108,0.49072548,1820.5,1820.4,0.58062365]
["bitfinex","ETHUSD",1680310015014,0.49072548,1820.5,1820.4,0.57834183]
["bitfinex","ETHUSD",1680310018728,0.76360621,1820.5,1820.4,0.57834183]
["bitfinex","ETHUSD",1680310020929,0.74918634,1820.5,1820.4,0.57834183]
["bitfinex","ETHUSD",1680310021129,0.67590073,1820.5,1820.4,0.57834183]
["bitfinex","ETHUSD",1680310035845,6.75366801,1820.5,1820.4,0.57834183]
["bitfinex","ETHUSD",1680310036047,9.75566801,1820.5,1820.4,0.57834183]
["bitfinex","ETHUSD",1680310036249,9.75566801,1820.5,1820.4,0.09771818]
["bitfinex","ETHUSD",1680310036559,14.33936801,1820.5,1820.4,0.09771818]
["bitfinex","ETHUSD",1680310036859,16.58479481,1820.5,1820.4,0.09771818]
["bitfinex","ETHUSD",1680310037362,16.58479481,1820.5,1820.4,0.58197187]
["bitfinex","ETHUSD",1680310038266,16.58479481,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310038419,24.88042555,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310038622,25.59421824,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310038933,25.88118379,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310039371,25.89018379,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310040130,26.17549005,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310040630,25.88954638,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310042275,27.0357493,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310042861,25.88954638,1820.5,1820.4,0.57866659]
["bitfinex","ETHUSD",1680310044199,26.26021969,1820.5,1820.4,0.19305159]
["bitfinex","ETHUSD",1680310044375,26.26021969,1820.5,1820.4,0.46581138]
["bitfinex","ETHUSD",1680310044866,27.12077098,1820.5,1820.4,0.46581138]
["bitfinex","ETHUSD",1680310045342,26.40697829,1820.5,1820.2,0.1]
["bitfinex","ETHUSD",1680310045543,13.23521854,1820.4,1820.2,0.1]
["bitfinex","ETHUSD",1680310045741,0.63377,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310045951,0.05768,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310046151,0.06599132,1820.4,1820.2,0.1]
["bitfinex","ETHUSD",1680310046371,0.12367132,1820.4,1820.2,0.1]
["bitfinex","ETHUSD",1680310047269,0.12367132,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310047647,0.23902132,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310047853,0.17303,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310048386,0.23902132,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310049570,0.46902132,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310049773,0.40303,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310052497,1.04273132,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310052661,5.33391753,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310052854,5.33591753,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310053059,4.42471031,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310053255,3.46902132,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310053607,4.99641138,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310053781,1.76641138,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310054094,3.23902132,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310054488,1.12669252,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310054790,1.12280105,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310054997,2.53421734,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310055201,5.60169642,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310055406,5.60369642,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310055699,5.37369642,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310056294,11.4514637,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310056890,11.6814637,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310057596,12.54201499,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310057806,11.96830499,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310058097,11.1077537,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310058401,12.25395662,1820.4,1820.3,0.45645403]
["bitfinex","ETHUSD",1680310059264,12.25395662,1820.4,1820.2,0.1]
["bitfinex","ETHUSD",1680310059463,9.0583912,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310059771,9.4641612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310061099,9.4731612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310061488,9.4641612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310061899,10.03845691,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310062199,9.4641612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310062699,10.03838406,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310062894,9.4641612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310064560,10.03832981,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310066750,9.17676407,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310068202,9.4641612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310068401,10.61036412,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310068781,9.4641612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310070005,10.61036412,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310070511,9.4641612,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310072491,2.44887754,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680310072690,0.002,1820.4,1820.2,0.1]
["bitfinex","ETHUSD",1680310072895,0.05102213,1820.4,1820.2,0.1]
["bitfinex","ETHUSD",1680310073107,0.33055073,1820.5,1820.2,0.10909166]
["bitfinex","ETHUSD",1680310073108,0.27288073,1820.5,1820.2,0.10909166]
["bitfinex","ETHUSD",1680310073312,0.05767,1820.5,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310073828,0.10615738,1820.5,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310074306,0.17302,1820.5,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310074889,1.12667704,1820.5,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310075210,3.17302,1820.5,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310075406,0.97768928,1820.5,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310075606,0.23,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310075903,0.28767,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310076317,0.83437406,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310076494,0.28767,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310076695,3.28767,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310077038,0.28767,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310077793,0.83585683,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310078021,0.28767,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310078219,3.28767,1820.4,1820.3,0.45398117]
["bitfinex","ETHUSD",1680310078425,3.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310079944,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310083046,0.83360821,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310083200,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310083742,3.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310083914,0.23,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310084113,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310084345,0.4146596,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310084545,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310087080,0.83777618,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310087279,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310088284,0.82750788,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310088485,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310088695,3.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310089153,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310089383,0.82591528,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310089588,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310090379,0.83190127,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310090719,0.28767,1820.4,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310091936,0.85245609,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310092137,0.33615681,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310092339,0.27848681,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310092840,0.57396928,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310093023,1.58527952,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310093341,0.05767,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310093500,0.1047371,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310095144,0.05767,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310095317,3.0,1820.5,1820.3,0.45032094]
["bitfinex","ETHUSD",1680310095513,3.0,1820.5,1820.3,0.65535303]
["bitfinex","ETHUSD",1680310095514,0.05767,1820.5,1820.3,0.65535303]
["bitfinex","ETHUSD",1680310096017,0.74697928,1820.6,1820.3,0.65535303]
["bitfinex","ETHUSD",1680310097758,0.63163928,1820.6,1820.3,0.66444419]
["bitfinex","ETHUSD",1680310097929,3.011,1820.7,1820.3,3.45221147]
["bitfinex","ETHUSD",1680310098254,5.0731875,1820.8,1820.4,3.13298843]
["bitfinex","ETHUSD",1680310098457,3.57596928,1820.8,1820.4,3.14207909]
["bitfinex","ETHUSD",1680310098759,0.92822574,1820.9,1820.4,3.14207909]
["bitfinex","ETHUSD",1680310098760,1.50419502,1820.9,1820.4,3.14207909]
["bitfinex","ETHUSD",1680310098921,0.95349727,1820.8,1820.5,0.31420791]
["bitfinex","ETHUSD",1680310099122,1.49319502,1820.9,1820.5,0.31420791]
["bitfinex","ETHUSD",1680310099364,0.63162928,1820.9,1820.5,0.75901098]
["bitfinex","ETHUSD",1680310099517,3.57396928,1820.9,1820.5,2.25901098]
["bitfinex","ETHUSD",1680310099723,3.0,1820.8,1820.5,0.75901098]
["bitfinex","ETHUSD",1680310099941,0.58496928,1820.9,1820.6,0.0759011]
["bitfinex","ETHUSD",1680310100118,0.57396928,1820.9,1820.6,0.0759011]
["bitfinex","ETHUSD",1680310100460,1.52743658,1820.9,1820.6,0.52019187]
["bitfinex","ETHUSD",1680310100817,1.52743658,1820.9,1820.6,0.51744051]
["bitfinex","ETHUSD",1680310101059,0.9534673,1820.9,1820.6,0.51744051]
["bitfinex","ETHUSD",1680310101246,4.50419502,1821.0,1820.6,0.51744051]
["bitfinex","ETHUSD",1680310101423,0.95345708,1820.9,1820.6,0.51744051]
["bitfinex","ETHUSD",1680310101764,3.58496928,1821.0,1820.6,3.30520779]
["bitfinex","ETHUSD",1680310101960,3.58296928,1821.0,1820.7,0.33052078]
["bitfinex","ETHUSD",1680310102265,3.58296928,1821.0,1820.7,3.11828806]
["bitfinex","ETHUSD",1680310102558,3.009,1821.0,1820.8,4.28776728]
["bitfinex","ETHUSD",1680310102723,0.009,1821.0,1820.8,4.28776728]
["bitfinex","ETHUSD",1680310102923,0.58296928,1821.1,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310103257,0.57396928,1821.1,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310103435,0.84223097,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310103636,0.89988097,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310104785,0.32591169,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310105769,1.85324304,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310106094,3.33491169,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310106657,0.47096813,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310106996,3.0,1821.1,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310107201,0.47296813,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310107404,0.46196813,1821.2,1820.9,0.43786489]
["bitfinex","ETHUSD",1680310108111,0.46196813,1821.2,1820.9,0.00908816]
["bitfinex","ETHUSD",1680310108394,0.4585155,1821.2,1820.9,0.00908816]
["bitfinex","ETHUSD",1680310110193,0.4008655,1821.2,1820.9,0.00908816]
["bitfinex","ETHUSD",1680310110391,0.19370644,1821.2,1820.9,0.00908816]
["bitfinex","ETHUSD",1680310111498,0.13605644,1821.2,1820.9,0.00908816]
["bitfinex","ETHUSD",1680310112041,0.19370644,1821.2,1820.9,0.00908816]
["bitfinex","ETHUSD",1680310115412,0.19370644,1821.2,1821.0,0.44009344]
["bitfinex","ETHUSD",1680310117345,0.13605644,1821.2,1821.0,0.44009344]
["bitfinex","ETHUSD",1680310118346,0.19370644,1821.2,1821.0,0.44009344]
["bitfinex","ETHUSD",1680310119222,0.19370644,1821.2,1820.7,17.67775078]
["bitfinex","ETHUSD",1680310119439,0.19370644,1821.2,1820.8,1.76777508]
["bitfinex","ETHUSD",1680310119764,0.19370644,1821.2,1820.8,1.77177508]
["bitfinex","ETHUSD",1680310120966,0.19370644,1821.2,1820.8,1.76777508]
["bitfinex","ETHUSD",1680310121147,0.19370644,1821.2,1820.8,1.77377508]
["bitfinex","ETHUSD",1680310121332,0.19370644,1821.2,1820.8,0.006]
["bitfinex","ETHUSD",1680310121533,0.30900644,1821.2,1820.7,11.8662]
["bitfinex","ETHUSD",1680310121735,0.05766,1821.0,1820.7,11.8662]
["bitfinex","ETHUSD",1680310122331,0.17298,1821.0,1820.7,11.8662]
["bitfinex","ETHUSD",1680310124448,0.17298,1821.0,1820.7,0.008]
["bitfinex","ETHUSD",1680310124770,0.23778299,1821.0,1820.5,0.002]
["bitfinex","ETHUSD",1680310124962,0.23778299,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680310125163,0.30344218,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680310128911,0.23778299,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680310129082,0.28730957,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680310131029,0.28730957,1821.0,1820.6,0.42526529]
["bitfinex","ETHUSD",1680310131192,0.23778299,1821.0,1820.6,0.42526529]
["bitfinex","ETHUSD",1680310131383,0.28665292,1821.0,1820.6,0.42526529]
["bitfinex","ETHUSD",1680310131600,0.23778299,1821.0,1820.6,0.42526529]
["bitfinex","ETHUSD",1680310132383,1.76521273,1821.0,1820.6,0.42526529]
["bitfinex","ETHUSD",1680310132582,0.05766,1820.8,1820.6,0.42338431]
["bitfinex","ETHUSD",1680310132879,0.05766,1820.8,1820.6,0.42138431]
["bitfinex","ETHUSD",1680310133283,0.05766,1820.8,1820.4,5.19069066]
["bitfinex","ETHUSD",1680310134285,0.05766,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310142372,1.58510774,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310142579,3.63162928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310142760,3.64062928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310143063,0.64062928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310143260,0.63162928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310144060,0.74695928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310144290,1.22656391,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310145363,0.57396928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310145568,1.52743372,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310145810,4.52743372,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310146012,3.58296928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310146284,0.63162928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310146597,0.57396928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310146807,1.52741699,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310147015,1.52741699,1820.8,1820.5,0.98697922]
["bitfinex","ETHUSD",1680310147223,1.58507699,1820.8,1820.5,0.98697922]
["bitfinex","ETHUSD",1680310147378,0.63162928,1820.8,1820.5,0.98697922]
["bitfinex","ETHUSD",1680310149417,0.57396928,1820.8,1820.5,0.98697922]
["bitfinex","ETHUSD",1680310149602,1.52741697,1820.8,1820.5,0.98697922]
["bitfinex","ETHUSD",1680310150119,1.52741697,1820.8,1820.6,0.09869792]
["bitfinex","ETHUSD",1680310150318,1.52741697,1820.8,1820.6,0.42511602]
["bitfinex","ETHUSD",1680310150518,0.95344769,1820.8,1820.6,0.42511602]
["bitfinex","ETHUSD",1680310150719,4.50419502,1820.9,1820.6,0.42511602]
["bitfinex","ETHUSD",1680310150888,0.95344432,1820.8,1820.6,0.42511602]
["bitfinex","ETHUSD",1680310152612,1.01110432,1820.8,1820.6,0.42511602]
["bitfinex","ETHUSD",1680310152918,0.63162928,1820.8,1820.6,0.42511602]
["bitfinex","ETHUSD",1680310153327,0.63162928,1820.8,1820.4,5.19069066]
["bitfinex","ETHUSD",1680310153497,0.63162928,1820.8,1820.4,6.88789973]
["bitfinex","ETHUSD",1680310158913,0.57396928,1820.8,1820.4,6.88789973]
["bitfinex","ETHUSD",1680310159096,1.52741563,1820.8,1820.4,6.88789973]
["bitfinex","ETHUSD",1680310159505,1.58507563,1820.8,1820.4,6.88789973]
["bitfinex","ETHUSD",1680310159803,3.57396928,1820.8,1820.4,6.88789973]
["bitfinex","ETHUSD",1680310160039,0.57396928,1820.8,1820.5,0.68878997]
["bitfinex","ETHUSD",1680310160340,1.58508127,1820.8,1820.5,1.11416284]
["bitfinex","ETHUSD",1680310160631,3.63162928,1820.8,1820.5,1.11416284]
["bitfinex","ETHUSD",1680310160846,3.64062928,1820.8,1820.5,1.11416284]
["bitfinex","ETHUSD",1680310161007,0.64062928,1820.8,1820.5,1.11416284]
["bitfinex","ETHUSD",1680310161348,0.63162928,1820.8,1820.5,1.11416284]
["bitfinex","ETHUSD",1680310161646,0.63162928,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310165236,1.49319502,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310165440,2.56199404,1820.8,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310165641,1.5274383,1820.7,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310165805,0.05767,1820.6,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310166446,0.63163928,1820.6,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310166647,1.58515964,1820.6,1820.5,0.42537287]
["bitfinex","ETHUSD",1680310167338,1.01119036,1820.6,1820.3,11.7834]
["bitfinex","ETHUSD",1680310167544,0.05767,1820.6,1820.3,11.7794]
["bitfinex","ETHUSD",1680310167741,0.05767,1820.6,1820.3,11.7774]
["bitfinex","ETHUSD",1680310168309,1.58514834,1820.6,1820.3,11.7774]
["bitfinex","ETHUSD",1680310168509,0.63163928,1820.6,1820.3,11.7794]
["bitfinex","ETHUSD",1680310168749,0.63163928,1820.6,1820.3,11.7774]
["bitfinex","ETHUSD",1680310169546,0.57396928,1820.6,1820.3,11.7774]
["bitfinex","ETHUSD",1680310170202,1.52747954,1820.6,1820.3,11.7794]
["bitfinex","ETHUSD",1680310170398,1.52747954,1820.6,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310170600,1.49320502,1820.7,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310170844,1.52747687,1820.6,1820.3,13.5195287]
["bitfinex","ETHUSD",1680310171146,1.52747687,1820.6,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310171319,1.49320502,1820.7,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310171519,0.95350711,1820.6,1820.3,13.5195287]
["bitfinex","ETHUSD",1680310171705,0.95350711,1820.6,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310173569,1.49320502,1820.7,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310173720,1.49320502,1820.7,1820.3,13.5195287]
["bitfinex","ETHUSD",1680310174145,0.95350242,1820.6,1820.3,13.5195287]
["bitfinex","ETHUSD",1680310174370,0.63163928,1820.7,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310174549,1.49320502,1820.7,1820.3,13.5195287]
["bitfinex","ETHUSD",1680310174750,0.95350089,1820.6,1820.3,13.5195287]
["bitfinex","ETHUSD",1680310175046,0.95350089,1820.6,1820.3,13.5215287]
["bitfinex","ETHUSD",1680310175265,0.57396928,1820.7,1820.4,0.42562975]
["bitfinex","ETHUSD",1680310175415,1.43553502,1820.7,1820.4,0.42562975]
["bitfinex","ETHUSD",1680310175620,1.52746563,1820.7,1820.4,0.42562975]
["bitfinex","ETHUSD",1680310175818,1.58513563,1820.7,1820.4,0.42562975]
["bitfinex","ETHUSD",1680310176024,0.63163928,1820.7,1820.4,0.42562975]
["bitfinex","ETHUSD",1680310176226,0.57396928,1820.7,1820.3,16.30729598]
["bitfinex","ETHUSD",1680310176573,0.63163928,1820.7,1820.3,16.30729598]
["bitfinex","ETHUSD",1680310177273,0.63163928,1820.7,1820.4,1.6307296]
["bitfinex","ETHUSD",1680310182770,0.63163928,1820.7,1820.3,16.32238714]
["bitfinex","ETHUSD",1680310182968,0.63163928,1820.7,1820.3,16.31838714]
["bitfinex","ETHUSD",1680310183599,0.64063928,1820.7,1820.3,16.26638714]
["bitfinex","ETHUSD",1680310184786,0.63463928,1820.7,1820.3,16.26638714]
["bitfinex","ETHUSD",1680310184948,0.64063928,1820.7,1820.3,16.26638714]
["bitfinex","ETHUSD",1680310185293,0.64063928,1820.7,1820.4,1.62663871]
["bitfinex","ETHUSD",1680310185453,0.63163928,1820.7,1820.4,1.57663871]
["bitfinex","ETHUSD",1680310186896,0.63163928,1820.7,1820.3,16.26638714]
["bitfinex","ETHUSD",1680310190498,0.63163928,1820.7,1820.4,0.42562975]
["bitfinex","ETHUSD",1680310191372,0.63163928,1820.7,1820.3,16.26638714]
["bitfinex","ETHUSD",1680310195615,0.57396928,1820.6,1820.3,16.26638714]
["bitfinex","ETHUSD",1680310195916,1.5274549,1820.6,1820.3,13.47861986]
["bitfinex","ETHUSD",1680310196075,0.57396928,1820.6,1820.3,11.73649116]
["bitfinex","ETHUSD",1680310196477,1.52748501,1820.6,1820.3,11.73649116]
["bitfinex","ETHUSD",1680310198931,1.50220502,1820.7,1820.3,11.73649116]
["bitfinex","ETHUSD",1680310199234,0.95350417,1820.6,1820.3,11.73649116]
["bitfinex","ETHUSD",1680310199435,1.50220502,1820.7,1820.3,11.73649116]
["bitfinex","ETHUSD",1680310199633,0.95350014,1820.6,1820.3,11.73649116]
["bitfinex","ETHUSD",1680310199822,1.50220502,1820.7,1820.3,13.47361981]
["bitfinex","ETHUSD",1680310200175,0.63163928,1820.7,1820.3,13.47361981]
["bitfinex","ETHUSD",1680310201340,0.57396928,1820.7,1820.3,13.47361981]
["bitfinex","ETHUSD",1680310201637,1.52745469,1820.7,1820.3,13.47361981]
["bitfinex","ETHUSD",1680310202449,1.52745469,1820.7,1820.3,16.45365709]
["bitfinex","ETHUSD",1680310202599,3.87256574,1820.8,1820.3,16.45365709]
["bitfinex","ETHUSD",1680310202600,0.58496928,1820.8,1820.4,1.64536571]
["bitfinex","ETHUSD",1680310202947,0.57396928,1820.8,1820.4,1.83762571]
["bitfinex","ETHUSD",1680310203107,1.5273956,1820.8,1820.4,1.83762571]
["bitfinex","ETHUSD",1680310203307,1.5363956,1820.8,1820.4,1.64536571]
["bitfinex","ETHUSD",1680310203504,0.58296928,1820.8,1820.4,4.62539299]
["bitfinex","ETHUSD",1680310203704,0.58496928,1820.9,1820.5,3.25030658]
["bitfinex","ETHUSD",1680310203937,0.58296928,1820.9,1820.5,3.44254658]
["bitfinex","ETHUSD",1680310204240,0.58296928,1820.9,1820.5,3.45163674]
["bitfinex","ETHUSD",1680310204600,0.58296928,1820.9,1820.5,3.83613674]
["bitfinex","ETHUSD",1680310205204,0.58296928,1820.9,1820.5,3.45163674]
["bitfinex","ETHUSD",1680310205407,0.58296928,1820.9,1820.6,0.76732103]
["bitfinex","ETHUSD",1680310205609,0.58296928,1820.9,1820.7,2.78776728]
["bitfinex","ETHUSD",1680310207055,0.57396928,1820.9,1820.7,2.78776728]
["bitfinex","ETHUSD",1680310207354,1.53635193,1820.9,1820.7,2.78776728]
["bitfinex","ETHUSD",1680310207525,0.58296928,1820.9,1820.7,2.78776728]
["bitfinex","ETHUSD",1680310207726,0.58296928,1820.9,1820.7,4.28973611]
["bitfinex","ETHUSD",1680310208727,0.57396928,1820.9,1820.7,4.28973611]
["bitfinex","ETHUSD",1680310208912,1.53035341,1820.9,1820.7,4.28973611]
["bitfinex","ETHUSD",1680310209115,1.53635341,1820.9,1820.7,4.28767074]
["bitfinex","ETHUSD",1680310209348,0.57396928,1820.9,1820.7,4.28767074]
["bitfinex","ETHUSD",1680310209550,1.52735337,1820.9,1820.7,4.28767074]
["bitfinex","ETHUSD",1680310210430,1.52735337,1820.9,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310211050,1.58501337,1820.9,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310211247,0.63162928,1820.9,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310211436,0.57396928,1820.9,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310211762,1.52736149,1820.9,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310211923,3.58496928,1821.0,1820.8,0.27857019]
["bitfinex","ETHUSD",1680310212118,0.58296928,1821.0,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310212338,0.63162928,1821.0,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310212548,0.57396928,1821.0,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310212747,0.57396928,1821.1,1820.7,2.78570191]
["bitfinex","ETHUSD",1680310213058,1.52730488,1821.1,1820.7,3.1604282]
["bitfinex","ETHUSD",1680310213259,1.52730488,1821.1,1820.7,7.9474282]
["bitfinex","ETHUSD",1680310213419,1.52730488,1821.1,1820.7,7.9494282]
["bitfinex","ETHUSD",1680310213622,1.52730488,1821.1,1820.7,8.1416582]
["bitfinex","ETHUSD",1680310213926,1.52730488,1821.1,1820.7,8.0916582]
["bitfinex","ETHUSD",1680310214233,1.52730488,1821.1,1820.8,0.80916582]
["bitfinex","ETHUSD",1680310214451,1.52730488,1821.1,1820.9,2.78776728]
["bitfinex","ETHUSD",1680310214654,1.53630488,1821.1,1820.9,2.78776728]
["bitfinex","ETHUSD",1680310214967,0.58296928,1821.1,1820.9,2.78776728]
["bitfinex","ETHUSD",1680310215121,0.57396928,1821.1,1820.9,2.78776728]
["bitfinex","ETHUSD",1680310215327,0.71902572,1821.2,1821.0,0.27877673]
["bitfinex","ETHUSD",1680310215741,0.71902572,1821.2,1821.0,3.06654401]
["bitfinex","ETHUSD",1680310216142,0.58296928,1821.2,1821.0,3.06654401]
["bitfinex","ETHUSD",1680310216343,0.57396928,1821.2,1821.1,2.78776728]
["bitfinex","ETHUSD",1680310216674,0.85242004,1821.3,1821.1,2.79685445]
["bitfinex","ETHUSD",1680310216973,0.84342004,1821.3,1821.2,0.27968545]
["bitfinex","ETHUSD",1680310217123,1.79664616,1821.3,1821.2,0.27968545]
["bitfinex","ETHUSD",1680310217324,1.80564616,1821.3,1821.2,0.27968545]
["bitfinex","ETHUSD",1680310217726,1.23167688,1821.3,1821.2,0.27968545]
["bitfinex","ETHUSD",1680310218064,0.27845076,1821.3,1821.2,0.27968545]
["bitfinex","ETHUSD",1680310218223,0.26945076,1821.3,1821.2,0.27968545]
["bitfinex","ETHUSD",1680310218425,0.72166959,1821.4,1821.2,3.06745273]
["bitfinex","ETHUSD",1680310218641,0.99218199,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310218835,1.94537256,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310219069,1.37140328,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310219371,1.94537256,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310219531,1.37140328,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310219728,0.41821271,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310219925,0.40921271,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310220151,0.14770031,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310220347,0.13870031,1821.4,1821.3,0.30674527]
["bitfinex","ETHUSD",1680310220560,0.13870031,1821.4,1821.3,0.7253701]
["bitfinex","ETHUSD",1680310220950,0.14770031,1821.4,1821.3,0.7253701]
["bitfinex","ETHUSD",1680310222177,0.14470031,1821.4,1821.3,0.7253701]
["bitfinex","ETHUSD",1680310222477,0.13870031,1821.4,1821.3,0.7253701]
["bitfinex","ETHUSD",1680310223531,0.3931257,1821.5,1821.3,0.7253701]
["bitfinex","ETHUSD",1680310223742,0.3931257,1821.5,1821.3,0.41862483]
["bitfinex","ETHUSD",1680310225233,0.4507657,1821.5,1821.3,0.41862483]
["bitfinex","ETHUSD",1680310225580,1.01573498,1821.5,1821.3,0.41862483]
["bitfinex","ETHUSD",1680310225740,0.4507657,1821.5,1821.3,0.41862483]
["bitfinex","ETHUSD",1680310225941,0.58883,1821.5,1821.3,0.41862483]
["bitfinex","ETHUSD",1680310226136,1.02783793,1821.5,1821.3,0.41862483]
["bitfinex","ETHUSD",1680310226356,1.02783793,1821.5,1821.0,5.1071]
["bitfinex","ETHUSD",1680310226556,1.02783793,1821.5,1821.0,8.08706728]
["bitfinex","ETHUSD",1680310226758,1.02783793,1821.5,1821.0,7.89486728]
["bitfinex","ETHUSD",1680310226965,1.02783793,1821.5,1821.0,8.08706728]
["bitfinex","ETHUSD",1680310227675,0.97019793,1821.5,1821.0,8.08706728]
["bitfinex","ETHUSD",1680310228086,0.97019793,1821.5,1821.0,8.89577401]
["bitfinex","ETHUSD",1680310228271,0.97019793,1821.5,1821.1,2.78776728]
["bitfinex","ETHUSD",1680310228272,0.53119,1821.5,1821.1,2.78776728]
["bitfinex","ETHUSD",1680310228470,0.53119,1821.5,1821.2,0.19217]
["bitfinex","ETHUSD",1680310228655,0.53119,1821.5,1821.2,2.97993728]
["bitfinex","ETHUSD",1680310229485,0.53119,1821.5,1821.2,2.78776728]
["bitfinex","ETHUSD",1680310229789,0.53119,1821.5,1821.2,3.12530873]
["bitfinex","ETHUSD",1680310230486,0.53119,1821.5,1821.1,0.01108717]
["bitfinex","ETHUSD",1680310230790,0.53119,1821.5,1821.1,2.79685445]
["bitfinex","ETHUSD",1680310230791,0.58883,1821.5,1821.1,2.79685445]
["bitfinex","ETHUSD",1680310230960,0.53119,1821.5,1821.1,2.79685445]
["bitfinex","ETHUSD",1680310231295,0.58883,1821.5,1821.1,2.79685445]
["bitfinex","ETHUSD",1680310231466,0.53119,1821.5,1821.1,2.79685445]
["bitfinex","ETHUSD",1680310231652,0.53119,1821.5,1821.1,3.68733957]
["bitfinex","ETHUSD",1680310233799,0.53119,1821.5,1821.1,3.87952957]
["bitfinex","ETHUSD",1680310234572,0.53119,1821.5,1821.1,3.68733957]
["bitfinex","ETHUSD",1680310235004,0.53119,1821.5,1821.1,3.68415577]
["bitfinex","ETHUSD",1680310235472,0.53119,1821.5,1821.2,0.54533844]
["bitfinex","ETHUSD",1680310236417,0.53119,1821.5,1821.1,3.68415577]
["bitfinex","ETHUSD",1680310236758,0.53119,1821.5,1821.1,14.84835577]
["bitfinex","ETHUSD",1680310236973,0.53119,1821.5,1821.1,14.85035577]
["bitfinex","ETHUSD",1680310240121,0.51884729,1821.5,1821.1,14.85635577]
["bitfinex","ETHUSD",1680310242335,0.51884729,1821.5,1821.1,11.1722]
["bitfinex","ETHUSD",1680310242336,0.57648729,1821.5,1821.1,11.1722]
["bitfinex","ETHUSD",1680310243192,0.51884729,1821.5,1821.1,11.1722]
["bitfinex","ETHUSD",1680310246596,0.51884729,1821.5,1821.1,11.1662]
["bitfinex","ETHUSD",1680310246792,0.51884729,1821.5,1821.1,11.1722]
["bitfinex","ETHUSD",1680310247935,0.95786294,1821.5,1821.1,0.008]
["bitfinex","ETHUSD",1680310248099,0.05130631,1821.4,1821.1,0.002]
["bitfinex","ETHUSD",1680310248500,1.06680925,1821.5,1821.1,0.002]
["bitfinex","ETHUSD",1680310248728,1.01550294,1821.5,1821.1,0.002]
["bitfinex","ETHUSD",1680310250329,1.01550294,1821.5,1821.2,0.54518538]
["bitfinex","ETHUSD",1680310251116,0.10155029,1821.4,1821.2,0.54518538]
["bitfinex","ETHUSD",1680310251301,0.10155029,1821.4,1820.9,0.20026322]
["bitfinex","ETHUSD",1680310251501,0.05301713,1821.4,1820.9,0.20426322]
["bitfinex","ETHUSD",1680310253297,0.05301713,1821.4,1820.9,0.58868322]
["bitfinex","ETHUSD",1680310253542,0.05301713,1821.4,1820.9,0.58268322]
["bitfinex","ETHUSD",1680310253739,0.05301713,1821.4,1820.9,0.58468322]
["bitfinex","ETHUSD",1680310253945,0.05301713,1821.4,1820.9,0.58868322]
["bitfinex","ETHUSD",1680310254140,0.05301713,1821.4,1820.9,1.16200154]
["bitfinex","ETHUSD",1680310258245,0.62698641,1821.4,1820.9,1.16200154]
["bitfinex","ETHUSD",1680310258752,0.57396928,1821.4,1820.9,1.16200154]
["bitfinex","ETHUSD",1680310258923,2.00739944,1821.5,1820.9,1.16200154]
["bitfinex","ETHUSD",1680310259250,0.95312307,1821.4,1820.9,1.16200154]
["bitfinex","ETHUSD",1680310259446,0.95312307,1821.4,1821.0,0.11620015]
["bitfinex","ETHUSD",1680310259747,0.95312307,1821.4,1821.0,0.19219]
["bitfinex","ETHUSD",1680310260048,1.52709235,1821.4,1821.0,0.19219]
["bitfinex","ETHUSD",1680310260834,1.52709235,1821.4,1821.0,0.57659]
["bitfinex","ETHUSD",1680310262484,1.52709235,1821.4,1821.0,3.36635728]
["bitfinex","ETHUSD",1680310262667,1.52709235,1821.4,1821.0,3.37035728]
["bitfinex","ETHUSD",1680310262845,1.52709235,1821.4,1821.1,0.33703573]
["bitfinex","ETHUSD",1680310263184,1.52323099,1821.4,1821.2,0.19218]
["bitfinex","ETHUSD",1680310263545,1.52323099,1821.4,1821.1,0.52921573]
["bitfinex","ETHUSD",1680310265379,1.52323099,1821.4,1821.2,0.54509189]
["bitfinex","ETHUSD",1680310266488,1.52323099,1821.4,1821.1,0.52921573]
["bitfinex","ETHUSD",1680310274097,1.52323099,1821.4,1821.1,0.33703573]
["bitfinex","ETHUSD",1680310274254,1.52323099,1821.4,1821.0,11.30036289]
["bitfinex","ETHUSD",1680310275164,1.52323099,1821.4,1821.0,11.49256289]
["bitfinex","ETHUSD",1680310277471,0.57396928,1821.4,1821.0,11.48656289]
["bitfinex","ETHUSD",1680310277852,0.57396928,1821.4,1821.0,11.49256289]
["bitfinex","ETHUSD",1680310280455,0.57396928,1821.4,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310283199,1.52709233,1821.4,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310284074,0.57396928,1821.3,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310284283,1.60234599,1821.3,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310284487,0.05809097,1821.2,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310284800,0.76452294,1821.3,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310284801,0.62261391,1821.3,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310285040,0.05765,1821.2,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310285198,0.18376736,1821.2,1821.1,0.54454318]
["bitfinex","ETHUSD",1680310285403,0.12567639,1821.2,1820.9,0.002]
["bitfinex","ETHUSD",1680310285605,0.12567639,1821.2,1820.8,12.81321816]
["bitfinex","ETHUSD",1680310285793,0.05765,1821.2,1820.8,12.81321816]
["bitfinex","ETHUSD",1680310289933,0.05765,1821.2,1820.8,11.9533]
["bitfinex","ETHUSD",1680310291629,0.6243374,1821.3,1820.8,11.9533]
["bitfinex","ETHUSD",1680310291630,0.43161928,1821.3,1820.8,11.9533]
["bitfinex","ETHUSD",1680310291831,1.38479647,1821.3,1820.9,2.78776728]
["bitfinex","ETHUSD",1680310291985,4.44244647,1821.3,1820.9,2.78776728]
["bitfinex","ETHUSD",1680310292191,3.48926928,1821.3,1821.0,0.27877673]
["bitfinex","ETHUSD",1680310292527,0.48926928,1821.3,1821.0,0.27877673]
["bitfinex","ETHUSD",1680310293878,0.43926928,1821.3,1821.0,0.27877673]
["bitfinex","ETHUSD",1680310295377,0.43926928,1821.3,1821.1,0.59564329]
["bitfinex","ETHUSD",1680310320478,0.38161928,1821.3,1821.1,0.59564329]
["bitfinex","ETHUSD",1680310320683,0.38161928,1821.4,1821.2,0.05956433]
["bitfinex","ETHUSD",1680310321082,1.33474411,1821.4,1821.2,0.05956433]
["bitfinex","ETHUSD",1680310321408,1.33474411,1821.4,1821.3,0.5949283]
["bitfinex","ETHUSD",1680310325530,0.95312483,1821.4,1821.3,0.5949283]
["bitfinex","ETHUSD",1680310325711,0.95312483,1821.4,1821.3,0.66037756]
["bitfinex","ETHUSD",1680310325912,1.33474411,1821.4,1821.3,0.66037756]
["bitfinex","ETHUSD",1680310327122,0.95312483,1821.4,1821.3,0.66037756]
["bitfinex","ETHUSD",1680310330603,0.90046657,1821.5,1821.3,0.66037756]
["bitfinex","ETHUSD",1680310330793,3.90046657,1821.5,1821.3,0.66037756]
["bitfinex","ETHUSD",1680310330996,0.90046657,1821.5,1821.3,0.66037756]
["bitfinex","ETHUSD",1680310333534,0.90046657,1821.5,1821.4,0.06603776]
["bitfinex","ETHUSD",1680310333695,1.85353665,1821.5,1821.4,0.06603776]
["bitfinex","ETHUSD",1680310334342,1.85353665,1821.5,1821.4,0.65980745]
["bitfinex","ETHUSD",1680310334842,1.47191737,1821.5,1821.4,0.65980745]
["bitfinex","ETHUSD",1680310335007,1.85353665,1821.5,1821.4,0.65980745]
["bitfinex","ETHUSD",1680310336217,1.47191737,1821.5,1821.4,0.65980745]
["bitfinex","ETHUSD",1680310336653,1.85353665,1821.5,1821.4,0.65980745]
["bitfinex","ETHUSD",1680310336953,1.47191737,1821.5,1821.4,0.65980745]
["bitfinex","ETHUSD",1680310337581,0.51884729,1821.5,1821.4,0.65980745]
["bitfinex","ETHUSD",1680310338538,0.51884729,1821.5,1821.4,0.59376969]
["bitfinex","ETHUSD",1680310339413,0.51884729,1821.5,1821.2,0.002]
["bitfinex","ETHUSD",1680310339614,0.51884729,1821.5,1821.2,2.78776728]
["bitfinex","ETHUSD",1680310339815,0.51884729,1821.5,1821.2,2.79376728]
["bitfinex","ETHUSD",1680310340566,0.51884729,1821.5,1821.3,0.59407297]
["bitfinex","ETHUSD",1680310340743,0.51884729,1821.5,1821.3,0.932857]
["bitfinex","ETHUSD",1680310341223,0.51884729,1821.5,1821.3,0.938857]
["bitfinex","ETHUSD",1680310341665,0.57648729,1821.5,1821.3,0.60007297]
["bitfinex","ETHUSD",1680310341867,0.57648729,1821.5,1821.3,0.59407297]
["bitfinex","ETHUSD",1680310342367,0.57648729,1821.5,1821.0,0.1982]
["bitfinex","ETHUSD",1680310342768,0.62218647,1821.5,1821.0,0.1982]
["bitfinex","ETHUSD",1680310342968,0.57648729,1821.5,1821.0,0.1922]
["bitfinex","ETHUSD",1680310343264,0.51884729,1821.5,1821.0,0.1922]
["bitfinex","ETHUSD",1680310343871,1.55784523,1821.5,1821.0,0.1922]
["bitfinex","ETHUSD",1680310344077,1.55784523,1821.5,1820.9,0.1982]
["bitfinex","ETHUSD",1680310344231,4.57544889,1821.5,1820.9,2.98596728]
["bitfinex","ETHUSD",1680310344747,0.04848817,1821.4,1820.9,2.79376728]
["bitfinex","ETHUSD",1680310345109,0.05764,1821.4,1820.9,2.79376728]
["bitfinex","ETHUSD",1680310345271,0.12754281,1821.4,1821.0,0.27937673]
["bitfinex","ETHUSD",1680310350743,1.46230183,1821.4,1821.0,0.27937673]
["bitfinex","ETHUSD",1680310350966,1.39239902,1821.4,1821.0,0.28137673]
["bitfinex","ETHUSD",1680310353495,1.39239902,1821.4,1821.0,0.27937673]
["bitfinex","ETHUSD",1680310353686,1.39239902,1821.4,1821.0,0.28137673]
["bitfinex","ETHUSD",1680310355419,1.43801611,1821.4,1821.1,0.59016569]
["bitfinex","ETHUSD",1680310355715,1.39239902,1821.4,1821.1,0.59016569]
["bitfinex","ETHUSD",1680310356771,1.39239902,1821.4,1821.1,0.67771993]
["bitfinex","ETHUSD",1680310357219,1.33475902,1821.4,1821.1,0.67771993]
["bitfinex","ETHUSD",1680310358500,1.39239902,1821.4,1821.1,3.46548721]
["bitfinex","ETHUSD",1680310358706,1.33475902,1821.4,1821.1,3.47148721]
["bitfinex","ETHUSD",1680310359182,1.39239902,1821.4,1821.1,3.47148721]
["bitfinex","ETHUSD",1680310359382,1.39239902,1821.4,1821.2,0.34714872]
["bitfinex","ETHUSD",1680310370352,1.39239902,1821.4,1821.3,0.58944191]
["bitfinex","ETHUSD",1680310371345,1.39239902,1821.4,1821.1,2.88132152]
["bitfinex","ETHUSD",1680310374603,2.36925476,1821.4,1821.1,0.002]
["bitfinex","ETHUSD",1680310374783,0.04677153,1821.3,1821.1,0.002]
["bitfinex","ETHUSD",1680310375093,0.10442153,1821.3,1821.1,0.006]
["bitfinex","ETHUSD",1680310376157,0.10442153,1821.3,1821.0,5.2819]
["bitfinex","ETHUSD",1680310376358,0.10442153,1821.3,1821.0,5.81669]
["bitfinex","ETHUSD",1680310376591,0.05765,1821.3,1821.0,5.81669]
["bitfinex","ETHUSD",1680310379475,0.55455928,1821.4,1821.0,5.81669]
["bitfinex","ETHUSD",1680310379697,1.55471524,1821.4,1821.0,5.81669]
["bitfinex","ETHUSD",1680310380007,3.55455928,1821.4,1821.0,5.81669]
["bitfinex","ETHUSD",1680310380190,0.05037558,1821.3,1821.0,5.81669]
["bitfinex","ETHUSD",1680310380377,0.05765,1821.3,1821.0,5.81669]
["bitfinex","ETHUSD",1680310385215,0.10811747,1821.3,1821.0,5.81669]
["bitfinex","ETHUSD",1680310385372,0.05765,1821.3,1821.1,0.59004857]
["bitfinex","ETHUSD",1680310385567,0.10522489,1821.3,1821.1,0.59204857]
["bitfinex","ETHUSD",1680310385903,4.35847502,1821.4,1821.1,0.59404857]
["bitfinex","ETHUSD",1680310386107,0.95314595,1821.3,1821.1,0.59204857]
["bitfinex","ETHUSD",1680310386294,0.95314595,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310387134,1.33476523,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310387335,1.39241523,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310388932,1.33476523,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310397239,1.33476523,1821.3,1821.1,0.59204857]
["bitfinex","ETHUSD",1680310397446,1.33476523,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310404136,1.33476523,1821.3,1821.1,0.59004857]
["bitfinex","ETHUSD",1680310404362,1.33476523,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310415353,1.33476523,1821.3,1821.1,1.23672243]
["bitfinex","ETHUSD",1680310417274,1.33476523,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310417588,1.39241523,1821.3,1821.1,0.59604857]
["bitfinex","ETHUSD",1680310417764,1.39241523,1821.3,1821.1,0.59404857]
["bitfinex","ETHUSD",1680310417965,1.39241523,1821.3,1821.1,0.59004857]
["bitfinex","ETHUSD",1680310418165,0.38161928,1821.2,1821.1,0.59004857]
["bitfinex","ETHUSD",1680310418379,0.43926928,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680310418690,0.43926928,1821.2,1820.9,5.10078545]
["bitfinex","ETHUSD",1680310418889,0.43926928,1821.2,1820.9,5.10278545]
["bitfinex","ETHUSD",1680310419350,0.43926928,1821.2,1821.0,0.59035195]
["bitfinex","ETHUSD",1680310419551,0.05765,1821.2,1821.0,0.59635195]
["bitfinex","ETHUSD",1680310419750,0.05765,1821.2,1821.0,0.59035195]
["bitfinex","ETHUSD",1680310419994,0.05765,1821.2,1821.0,1.15926569]
["bitfinex","ETHUSD",1680310420317,0.05765,1821.2,1821.0,1.16526569]
["bitfinex","ETHUSD",1680310425118,0.05765,1821.2,1821.0,1.15926569]
["bitfinex","ETHUSD",1680310425612,0.05765,1821.2,1821.0,1.16526569]
["bitfinex","ETHUSD",1680310426918,0.05765,1821.2,1821.0,1.15926569]
["bitfinex","ETHUSD",1680310427226,0.05765,1821.2,1821.0,1.16526569]
["bitfinex","ETHUSD",1680310428317,0.43926928,1821.3,1821.0,1.16526569]
["bitfinex","ETHUSD",1680310428498,1.39243294,1821.3,1821.0,1.16526569]
["bitfinex","ETHUSD",1680310430624,1.39243294,1821.3,1821.0,0.59635195]
["bitfinex","ETHUSD",1680310431019,1.39243294,1821.3,1821.0,0.59235195]
["bitfinex","ETHUSD",1680310432025,1.39243294,1821.3,1821.0,0.59035195]
["bitfinex","ETHUSD",1680310433529,1.39243294,1821.3,1821.0,0.59235195]
["bitfinex","ETHUSD",1680310433822,1.39243294,1821.3,1821.0,0.59035195]
["bitfinex","ETHUSD",1680310435892,1.39243294,1821.3,1821.0,0.59235195]
["bitfinex","ETHUSD",1680310437411,1.39243294,1821.3,1821.0,0.59035195]
["bitfinex","ETHUSD",1680310440240,1.39243294,1821.3,1821.0,0.92876387]
["bitfinex","ETHUSD",1680310440442,1.33478294,1821.3,1821.0,0.93076387]
["bitfinex","ETHUSD",1680310440745,4.41812502,1821.4,1821.0,0.93476387]
["bitfinex","ETHUSD",1680310440940,0.95312265,1821.3,1821.0,0.93076387]
["bitfinex","ETHUSD",1680310441143,0.95312265,1821.3,1821.1,0.09307639]
["bitfinex","ETHUSD",1680310441501,0.95312265,1821.3,1821.1,0.67195223]
["bitfinex","ETHUSD",1680310442877,4.41812502,1821.4,1821.1,0.67195223]
["bitfinex","ETHUSD",1680310443046,3.43926928,1821.4,1821.1,0.67195223]
["bitfinex","ETHUSD",1680310444735,3.43926928,1821.4,1821.1,3.45971951]
["bitfinex","ETHUSD",1680310444913,0.95312342,1821.3,1821.2,0.34597195]
["bitfinex","ETHUSD",1680310445100,3.44126928,1821.4,1821.2,0.34597195]
["bitfinex","ETHUSD",1680310445305,3.43926928,1821.4,1821.2,0.34597195]
["bitfinex","ETHUSD",1680310445542,3.43926928,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310447647,0.43926928,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310447942,1.39238151,1821.4,1821.3,0.09245445]
["bitfinex","ETHUSD",1680310448108,4.39238151,1821.4,1821.3,0.09245445]
["bitfinex","ETHUSD",1680310448305,4.39238151,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310448506,3.43926928,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310448848,0.43926928,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310449024,1.39237491,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310449348,4.39237491,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310449503,3.43926928,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310449705,0.43926928,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310449949,1.39238096,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310450154,4.39238096,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310450360,3.43926928,1821.4,1821.2,0.92454445]
["bitfinex","ETHUSD",1680310451245,0.43926928,1821.4,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310451407,1.39238357,1821.4,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310451608,4.39238357,1821.4,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310451822,3.43926928,1821.4,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310452044,0.43926928,1821.4,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310452248,1.39238273,1821.4,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310452452,4.39238273,1821.4,1821.1,2.88684367]
["bitfinex","ETHUSD",1680310452752,3.43926928,1821.4,1821.1,2.88684367]
["bitfinex","ETHUSD",1680310452953,0.43926928,1821.4,1821.1,2.88684367]
["bitfinex","ETHUSD",1680310453265,1.39234204,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310453447,4.39234204,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310453759,4.39234204,1821.4,1821.1,2.88684367]
["bitfinex","ETHUSD",1680310453760,3.05765,1821.4,1821.1,2.88684367]
["bitfinex","ETHUSD",1680310453959,0.05765,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310454250,0.43926928,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310454427,1.01072265,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310454612,3.05765,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310454814,3.43926928,1821.4,1821.1,2.88484367]
["bitfinex","ETHUSD",1680310455151,0.05765,1821.4,1821.1,2.88684367]
["bitfinex","ETHUSD",1680310455370,0.05765,1821.4,1821.1,2.88084367]
["bitfinex","ETHUSD",1680310455650,0.43926928,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310455870,1.39235216,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310456013,4.39235216,1821.4,1821.1,2.88284367]
["bitfinex","ETHUSD",1680310456210,3.55455928,1821.4,1821.1,0.006]
["bitfinex","ETHUSD",1680310456451,0.95314461,1821.3,1821.0,16.3204]
["bitfinex","ETHUSD",1680310456615,0.05765,1821.3,1821.0,0.008]
["bitfinex","ETHUSD",1680310456814,0.13180101,1821.3,1820.9,0.006]
["bitfinex","ETHUSD",1680310457044,0.13180101,1821.3,1820.9,2.79376728]
["bitfinex","ETHUSD",1680310458463,0.13180101,1821.3,1820.9,5.37543582]
["bitfinex","ETHUSD",1680310458624,0.05765,1821.3,1820.9,5.37743582]
["bitfinex","ETHUSD",1680310460443,0.05765,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310460749,0.05765,1821.3,1821.0,0.58117922]
["bitfinex","ETHUSD",1680310460924,0.10532434,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310462054,0.48694362,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310462255,1.39241651,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310462616,4.39241651,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310462812,3.43926928,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310463042,0.43926928,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310463252,1.39241634,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310463911,0.05765,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310464117,1.0595496,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310464317,0.43926928,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310464642,1.39241648,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310466361,1.50771648,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310470345,2.0448447,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310470546,4.0916975,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310470953,1.0916975,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310471632,0.55456928,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310471828,1.50772506,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310473453,1.39242506,1821.3,1821.0,0.57917922]
["bitfinex","ETHUSD",1680310473655,1.33477506,1821.3,1821.0,3.3669465]
["bitfinex","ETHUSD",1680310473859,1.33477506,1821.3,1821.0,3.3689465]
["bitfinex","ETHUSD",1680310474169,1.39242506,1821.3,1821.1,0.33689465]
["bitfinex","ETHUSD",1680310474963,0.05765,1821.3,1821.1,0.33689465]
["bitfinex","ETHUSD",1680310475345,0.05765,1821.3,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310475546,1.01077843,1821.3,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310476232,0.05765,1821.3,1821.2,0.5785725]
["bitfinex","ETHUSD",1680310476435,1.39240092,1821.3,1821.0,2.78976728]
["bitfinex","ETHUSD",1680310476634,0.05765,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310477369,1.39240746,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310477548,0.43926928,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310477758,1.39240735,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310478235,0.05765,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310478433,1.43774828,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310478636,1.01079399,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310478891,0.05765,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310479194,1.39241523,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310479388,0.05765,1821.3,1821.1,0.27897673]
["bitfinex","ETHUSD",1680310480072,0.05765,1821.3,1821.0,2.78776728]
["bitfinex","ETHUSD",1680310481237,1.39241162,1821.3,1821.0,2.78776728]
["bitfinex","ETHUSD",1680310481633,1.33476162,1821.3,1821.0,2.78776728]
["bitfinex","ETHUSD",1680310481863,0.05765,1821.3,1821.0,2.78776728]
["bitfinex","ETHUSD",1680310482957,4.30083502,1821.4,1821.0,2.78776728]
["bitfinex","ETHUSD",1680310483176,1.00123594,1821.3,1821.0,3.06995033]
["bitfinex","ETHUSD",1680310483479,3.55655928,1821.4,1821.0,3.07395033]
["bitfinex","ETHUSD",1680310483684,0.95313606,1821.3,1821.0,3.06995033]
["bitfinex","ETHUSD",1680310483849,3.55655928,1821.4,1821.0,3.07395033]
["bitfinex","ETHUSD",1680310484040,0.95314024,1821.3,1821.0,3.07395033]
["bitfinex","ETHUSD",1680310484242,0.95314024,1821.3,1821.1,0.30739503]
["bitfinex","ETHUSD",1680310484510,0.95314024,1821.3,1821.0,2.79376728]
["bitfinex","ETHUSD",1680310485553,3.55655928,1821.4,1821.0,2.79376728]
["bitfinex","ETHUSD",1680310485756,0.95314114,1821.3,1821.0,2.78976728]
["bitfinex","ETHUSD",1680310485955,0.95314114,1821.3,1821.0,2.79376728]
["bitfinex","ETHUSD",1680310486362,0.95314114,1821.3,1821.0,2.78976728]
["bitfinex","ETHUSD",1680310486579,0.95314114,1821.3,1821.0,2.79176728]
["bitfinex","ETHUSD",1680310486879,3.55655928,1821.4,1821.0,2.79176728]
["bitfinex","ETHUSD",1680310487207,5.53639054,1821.4,1821.0,2.78976728]
["bitfinex","ETHUSD",1680310487345,4.6768248,1821.4,1821.0,2.78976728]
["bitfinex","ETHUSD",1680310487543,4.6748248,1821.4,1821.0,2.78976728]
["bitfinex","ETHUSD",1680310487770,4.6748248,1821.4,1821.0,2.78776728]
["bitfinex","ETHUSD",1680310488344,4.6748248,1821.4,1821.0,2.78976728]
["bitfinex","ETHUSD",1680310490394,0.0457321,1821.3,1821.1,0.57875714]
["bitfinex","ETHUSD",1680310490544,0.05765,1821.3,1821.1,0.57875714]
["bitfinex","ETHUSD",1680310490744,0.11072045,1821.3,1821.1,0.57875714]
["bitfinex","ETHUSD",1680310501070,1.44547741,1821.3,1821.1,0.57875714]
["bitfinex","ETHUSD",1680310501275,1.39240696,1821.3,1821.1,0.57875714]
["bitfinex","ETHUSD",1680310505293,1.43881476,1821.3,1821.1,0.57875714]
["bitfinex","ETHUSD",1680310507205,0.0464078,1821.3,1821.1,0.57875714]
["bitfinex","ETHUSD",1680310507405,0.0464078,1821.3,1821.1,0.91600958]
["bitfinex","ETHUSD",1680310507609,0.0464078,1821.3,1821.1,3.70377686]
["bitfinex","ETHUSD",1680310507923,3.43925928,1821.4,1821.1,3.70577686]
["bitfinex","ETHUSD",1680310508120,3.38161928,1821.4,1821.1,3.70977686]
["bitfinex","ETHUSD",1680310508422,3.43925928,1821.4,1821.1,3.70977686]
["bitfinex","ETHUSD",1680310512258,3.43925928,1821.4,1821.1,3.70377686]
["bitfinex","ETHUSD",1680310512457,3.38161928,1821.4,1821.1,3.70377686]
["bitfinex","ETHUSD",1680310512628,3.38161928,1821.4,1821.2,3.15814497]
["bitfinex","ETHUSD",1680310512958,3.38161928,1821.4,1821.2,3.16014497]
["bitfinex","ETHUSD",1680310513159,0.38161928,1821.4,1821.2,3.16014497]
["bitfinex","ETHUSD",1680310513328,1.33473093,1821.4,1821.2,3.15814497]
["bitfinex","ETHUSD",1680310513524,1.33473093,1821.4,1821.3,0.92002676]
["bitfinex","ETHUSD",1680310513765,0.90246657,1821.5,1821.3,0.92002676]
["bitfinex","ETHUSD",1680310513964,0.90046657,1821.5,1821.3,0.92002676]
["bitfinex","ETHUSD",1680310514965,0.38078299,1821.5,1821.4,2.79382884]
["bitfinex","ETHUSD",1680310515136,0.10331247,1821.5,1821.4,3.4150144]
["bitfinex","ETHUSD",1680310515461,0.10331247,1821.5,1821.4,3.7993244]
["bitfinex","ETHUSD",1680310515668,0.10331247,1821.5,1821.4,4.65924256]
["bitfinex","ETHUSD",1680310516231,0.10331247,1821.5,1821.4,4.66124256]
["bitfinex","ETHUSD",1680310516873,0.10331247,1821.5,1821.4,3.7993244]
["bitfinex","ETHUSD",1680310520468,0.10331247,1821.5,1821.4,4.30654659]
["bitfinex","ETHUSD",1680310520469,0.05259025,1821.5,1821.4,4.30654659]
["bitfinex","ETHUSD",1680310521493,0.00206312,1821.5,1821.4,4.30654659]
["bitfinex","ETHUSD",1680310522608,0.11000001,1821.6,1821.4,4.30654659]
["bitfinex","ETHUSD",1680310522944,0.11000001,1821.6,1821.5,3.41056194]
["bitfinex","ETHUSD",1680310523651,0.05989118,1821.6,1821.5,3.86131742]
["bitfinex","ETHUSD",1680310524626,0.00602082,1821.6,1821.5,3.86131742]
["bitfinex","ETHUSD",1680310524932,0.00602082,1821.6,1821.5,4.24560742]
["bitfinex","ETHUSD",1680310525431,0.11000001,1821.7,1821.5,4.24560742]
["bitfinex","ETHUSD",1680310525727,0.11000001,1821.7,1821.6,0.42456074]
["bitfinex","ETHUSD",1680310525894,0.11000001,1821.7,1821.6,3.40445802]
["bitfinex","ETHUSD",1680310526496,0.11000001,1821.7,1821.6,3.92581273]
["bitfinex","ETHUSD",1680310529244,0.11000001,1821.7,1821.6,3.93187362]
["bitfinex","ETHUSD",1680310537555,0.11000001,1821.7,1821.6,4.09667588]
["bitfinex","ETHUSD",1680310541427,0.11000001,1821.7,1821.6,15.31827588]
["bitfinex","ETHUSD",1680310541629,0.11000001,1821.7,1821.6,15.32027588]
["bitfinex","ETHUSD",1680310545580,0.10787591,1821.7,1821.6,15.32027588]
["bitfinex","ETHUSD",1680310552199,0.10787591,1821.7,1821.6,15.70454588]
["bitfinex","ETHUSD",1680310560662,0.10787591,1821.7,1821.6,16.56446404]
["bitfinex","ETHUSD",1680310565164,0.10787591,1821.7,1821.6,17.71080151]
["bitfinex","ETHUSD",1680310565362,0.10787591,1821.7,1821.6,16.56446404]
["bitfinex","ETHUSD",1680310565562,0.10787591,1821.7,1821.6,17.71080151]
["bitfinex","ETHUSD",1680310566276,0.10787591,1821.7,1821.6,16.56446404]
["bitfinex","ETHUSD",1680310566459,0.10787591,1821.7,1821.6,17.71080151]
["bitfinex","ETHUSD",1680310566870,0.10787591,1821.7,1821.6,16.56446404]
["bitfinex","ETHUSD",1680310569222,0.10467639,1821.7,1821.6,16.56446404]
["bitfinex","ETHUSD",1680310574088,0.10467639,1821.7,1821.6,16.85088335]
["bitfinex","ETHUSD",1680310574687,0.10467639,1821.7,1821.6,17.71406976]
["bitfinex","ETHUSD",1680310575229,0.10467639,1821.7,1821.6,16.56773229]
["bitfinex","ETHUSD",1680310576240,0.10467639,1821.7,1821.6,16.5616714]
["bitfinex","ETHUSD",1680310576540,0.05467639,1821.7,1821.6,15.75284066]
["bitfinex","ETHUSD",1680310597323,0.05090864,1821.7,1821.6,15.74999057]
["bitfinex","ETHUSD",1680310597773,0.05090864,1821.7,1821.6,16.13426057]
["bitfinex","ETHUSD",1680310597974,0.05090864,1821.7,1821.6,17.28059804]
["bitfinex","ETHUSD",1680310598475,0.05090864,1821.7,1821.6,16.41741163]
["bitfinex","ETHUSD",1680310598672,0.05090864,1821.7,1821.6,18.70297906]
["bitfinex","ETHUSD",1680310619552,0.05090864,1821.7,1821.6,18.70297906]
["bitfinex","ETHUSD",1680310621630,0.04775252,1821.7,1821.6,18.70297906]
["bitfinex","ETHUSD",1680310623563,0.04775252,1821.7,1821.6,20.13298048]
["bitfinex","ETHUSD",1680310623721,0.04775252,1821.7,1821.6,18.70297906]
["bitfinex","ETHUSD",1680310625837,0.04775252,1821.7,1821.6,16.89676151]
["bitfinex","ETHUSD",1680310628264,0.04775252,1821.7,1821.6,15.75042404]
["bitfinex","ETHUSD",1680310628568,0.04775252,1821.7,1821.6,16.89676151]
["bitfinex","ETHUSD",1680310628860,0.04775252,1821.7,1821.6,15.75042404]
["bitfinex","ETHUSD",1680310629076,0.04775252,1821.7,1821.6,16.89676151]
["bitfinex","ETHUSD",1680310629268,0.04775252,1821.7,1821.6,16.03314163]
["bitfinex","ETHUSD",1680310629764,0.04775252,1821.7,1821.6,15.75045133]
["bitfinex","ETHUSD",1680310632181,0.04775252,1821.7,1821.6,16.8967888]
["bitfinex","ETHUSD",1680310632331,0.04775252,1821.7,1821.6,15.75045133]
["bitfinex","ETHUSD",1680310639081,0.04775252,1821.7,1821.6,17.97958533]
["bitfinex","ETHUSD",1680310639849,0.04775252,1821.7,1821.6,18.26227563]
["bitfinex","ETHUSD",1680310640054,0.04775252,1821.7,1821.6,18.64654563]
["bitfinex","ETHUSD",1680310642594,0.00075252,1821.7,1821.6,18.64654563]
["bitfinex","ETHUSD",1680310642888,0.00075252,1821.7,1821.6,18.93020958]
["bitfinex","ETHUSD",1680310643887,0.11000001,1821.8,1821.7,1.5]
["bitfinex","ETHUSD",1680310643888,0.06075253,1821.8,1821.7,1.5]
["bitfinex","ETHUSD",1680310644098,0.06075253,1821.8,1821.7,6.28947238]
["bitfinex","ETHUSD",1680310644254,0.06075253,1821.8,1821.7,6.29147238]
["bitfinex","ETHUSD",1680310644666,0.00513052,1821.8,1821.7,6.84769244]
["bitfinex","ETHUSD",1680310645554,0.11000001,1821.9,1821.7,6.84769244]
["bitfinex","ETHUSD",1680310645865,0.11000001,1821.9,1821.8,3.65127062]
["bitfinex","ETHUSD",1680310646192,0.11000001,1821.9,1821.8,4.6145002]
["bitfinex","ETHUSD",1680310646493,0.11000001,1821.9,1821.8,5.11271904]
["bitfinex","ETHUSD",1680310646697,0.11000001,1821.9,1821.8,5.11471904]
["bitfinex","ETHUSD",1680310646862,0.11000001,1821.9,1821.8,5.12077927]
["bitfinex","ETHUSD",1680310660360,0.11000001,1821.9,1821.8,5.50500927]
["bitfinex","ETHUSD",1680310661319,0.11000001,1821.9,1821.8,17.10710927]
["bitfinex","ETHUSD",1680310662637,0.11000001,1821.9,1821.8,16.24360593]
["bitfinex","ETHUSD",1680310667283,0.10772418,1821.9,1821.8,16.24360593]
["bitfinex","ETHUSD",1680310669353,0.10772418,1821.9,1821.8,17.10710927]
["bitfinex","ETHUSD",1680310673685,0.10772418,1821.9,1821.8,17.87557927]
["bitfinex","ETHUSD",1680310679211,0.10772418,1821.9,1821.8,18.10557927]
["bitfinex","ETHUSD",1680310680336,0.10772418,1821.9,1821.8,17.10710927]
["bitfinex","ETHUSD",1680310680496,0.10772418,1821.9,1821.8,15.94569946]
["bitfinex","ETHUSD",1680310680701,0.10772418,1821.9,1821.8,14.89008612]
["bitfinex","ETHUSD",1680310680919,0.10772418,1821.9,1821.8,15.94569946]
["bitfinex","ETHUSD",1680310686226,0.10772418,1821.9,1821.8,16.32992946]
["bitfinex","ETHUSD",1680310687656,0.10485313,1821.9,1821.8,16.32992946]
["bitfinex","ETHUSD",1680310688331,0.10485313,1821.9,1821.8,17.4813769]
["bitfinex","ETHUSD",1680310689436,0.10485313,1821.9,1821.8,5.4950469]
["bitfinex","ETHUSD",1680310689620,0.10485313,1821.9,1821.8,4.63151574]
["bitfinex","ETHUSD",1680310689961,0.10485313,1821.9,1821.8,4.62951574]
["bitfinex","ETHUSD",1680310691091,0.10485313,1821.9,1821.8,5.49314159]
["bitfinex","ETHUSD",1680310691244,0.10485313,1821.9,1821.8,4.63151574]
["bitfinex","ETHUSD",1680310691556,0.10485313,1821.9,1821.8,5.49314175]
["bitfinex","ETHUSD",1680310691759,0.10485313,1821.9,1821.8,4.63151574]
["bitfinex","ETHUSD",1680310692060,0.10485313,1821.9,1821.8,4.62951574]
["bitfinex","ETHUSD",1680310692656,0.10485313,1821.9,1821.8,4.34179869]
["bitfinex","ETHUSD",1680310693662,0.10485313,1821.9,1821.8,5.49321831]
["bitfinex","ETHUSD",1680310693833,0.10485313,1821.9,1821.8,4.34379869]
["bitfinex","ETHUSD",1680310694035,0.10485313,1821.9,1821.8,4.34179869]
["bitfinex","ETHUSD",1680310694340,0.10485313,1821.9,1821.8,5.49321831]
["bitfinex","ETHUSD",1680310694547,0.10485313,1821.9,1821.8,4.34379869]
["bitfinex","ETHUSD",1680310694872,0.10485313,1821.9,1821.8,5.49321831]
["bitfinex","ETHUSD",1680310695073,0.10485313,1821.9,1821.8,5.49521831]
["bitfinex","ETHUSD",1680310698349,0.10485313,1821.9,1821.8,5.30310831]
["bitfinex","ETHUSD",1680310698552,0.10485313,1821.9,1821.8,5.49521831]
["bitfinex","ETHUSD",1680310699081,0.10485313,1821.9,1821.8,4.15168869]
["bitfinex","ETHUSD",1680310699243,0.10485313,1821.9,1821.8,4.14968869]
["bitfinex","ETHUSD",1680310712376,0.10122167,1821.9,1821.8,4.14968869]
["bitfinex","ETHUSD",1680310715268,0.10122167,1821.9,1821.8,5.24983152]
["bitfinex","ETHUSD",1680310715467,0.10122167,1821.9,1821.8,5.25183152]
["bitfinex","ETHUSD",1680310720588,0.10122167,1821.9,1821.8,4.15168869]
["bitfinex","ETHUSD",1680310720787,0.10122167,1821.9,1821.8,4.14968869]
["bitfinex","ETHUSD",1680310728142,0.10122167,1821.9,1821.8,5.30110831]
["bitfinex","ETHUSD",1680310728341,0.10122167,1821.9,1821.8,5.30310831]
["bitfinex","ETHUSD",1680310729636,0.10122167,1821.9,1821.8,4.15168869]
["bitfinex","ETHUSD",1680310729840,0.10122167,1821.9,1821.8,5.39303166]
["bitfinex","ETHUSD",1680310730047,0.10122167,1821.9,1821.8,5.39503166]
["bitfinex","ETHUSD",1680310732048,0.10122167,1821.9,1821.8,6.25908871]
["bitfinex","ETHUSD",1680310732604,0.10122167,1821.9,1821.8,17.93788871]
["bitfinex","ETHUSD",1680310734908,0.09735264,1821.9,1821.8,17.93788871]
["bitfinex","ETHUSD",1680310735141,0.09735264,1821.9,1821.8,19.36789013]
["bitfinex","ETHUSD",1680310735548,0.09735264,1821.9,1821.8,19.37395036]
["bitfinex","ETHUSD",1680310735851,0.09735264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310739954,0.09735264,1821.9,1821.8,19.37334196]
["bitfinex","ETHUSD",1680310741075,0.09735264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310741277,0.09735264,1821.9,1821.8,19.373314]
["bitfinex","ETHUSD",1680310741868,0.09735264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310745335,0.09735264,1821.9,1821.8,19.37295294]
["bitfinex","ETHUSD",1680310746374,0.09735264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310748278,0.09735264,1821.9,1821.8,19.37281989]
["bitfinex","ETHUSD",1680310748781,0.09735264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310749273,0.09735264,1821.9,1821.8,19.37282005]
["bitfinex","ETHUSD",1680310749472,0.09735264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310749777,0.09735264,1821.9,1821.8,19.37274272]
["bitfinex","ETHUSD",1680310754448,0.09735264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310755881,0.00035264,1821.9,1821.8,18.22253074]
["bitfinex","ETHUSD",1680310758859,0.00035264,1821.9,1821.8,16.79252932]
["bitfinex","ETHUSD",1680310768178,0.00035264,1821.9,1821.8,27.77052932]
["bitfinex","ETHUSD",1680310770311,0.00035264,1821.9,1821.8,28.00052932]
["bitfinex","ETHUSD",1680310775017,0.00035264,1821.9,1821.8,29.72158622]
["bitfinex","ETHUSD",1680310775207,0.00035264,1821.9,1821.8,28.00052932]
["bitfinex","ETHUSD",1680310775632,0.00035264,1821.9,1821.8,29.72158622]
["bitfinex","ETHUSD",1680310775940,0.00035264,1821.9,1821.8,28.00052932]
["bitfinex","ETHUSD",1680310776229,0.00035264,1821.9,1821.8,29.72158622]
["bitfinex","ETHUSD",1680310779018,0.00035264,1821.9,1821.8,35.48958622]
["bitfinex","ETHUSD",1680310780447,0.11000001,1822.0,1821.9,1.50193699]
["bitfinex","ETHUSD",1680310780648,0.11000001,1822.0,1821.9,10.28650671]
["bitfinex","ETHUSD",1680310780815,0.11000001,1822.0,1821.9,10.28850671]
["bitfinex","ETHUSD",1680310781536,0.06371931,1822.0,1821.9,10.75131373]
["bitfinex","ETHUSD",1680310782635,0.01761661,1822.0,1821.9,10.75131373]
["bitfinex","ETHUSD",1680310783621,0.26744256,1822.1,1822.0,1.5]
["bitfinex","ETHUSD",1680310783946,0.11000001,1822.2,1822.0,9.77412149]
["bitfinex","ETHUSD",1680310784160,0.11000001,1822.2,1822.1,3.65016953]
["bitfinex","ETHUSD",1680310784306,0.11000001,1822.2,1822.1,4.99475953]
["bitfinex","ETHUSD",1680310784722,0.11000001,1822.2,1822.1,5.45128682]
["bitfinex","ETHUSD",1680310784922,0.11000001,1822.2,1822.1,5.45328682]
["bitfinex","ETHUSD",1680310785147,0.11000001,1822.2,1822.1,7.61536292]
["bitfinex","ETHUSD",1680310786325,0.38434638,1822.2,1822.1,7.62142215]
["bitfinex","ETHUSD",1680310789413,0.38434638,1822.2,1822.1,8.77129487]
["bitfinex","ETHUSD",1680310793536,0.38434638,1822.2,1822.1,7.90889262]
["bitfinex","ETHUSD",1680310801366,0.38434638,1822.2,1822.1,9.34616274]
["bitfinex","ETHUSD",1680310801567,0.38434638,1822.2,1822.1,8.19629002]
["bitfinex","ETHUSD",1680310801730,0.38434638,1822.2,1822.1,19.17229002]
["bitfinex","ETHUSD",1680310806291,0.11000001,1822.2,1822.1,19.17229002]
["bitfinex","ETHUSD",1680310807881,0.10686537,1822.2,1822.1,19.17229002]
["bitfinex","ETHUSD",1680310808453,0.10686537,1822.2,1822.1,17.00415469]
["bitfinex","ETHUSD",1680310808781,0.10686537,1822.2,1822.1,18.15545315]
["bitfinex","ETHUSD",1680310808964,0.10686537,1822.2,1822.1,17.00415469]
["bitfinex","ETHUSD",1680310828619,0.10686537,1822.2,1822.1,17.00174603]
["bitfinex","ETHUSD",1680310833451,0.10686537,1822.2,1822.1,12.87417589]
["bitfinex","ETHUSD",1680310833752,0.10686537,1822.2,1822.1,12.49000589]
["bitfinex","ETHUSD",1680310840640,0.10686537,1822.2,1822.1,11.62660729]
["bitfinex","ETHUSD",1680310848196,0.10686537,1822.2,1822.1,15.66194317]
["bitfinex","ETHUSD",1680310857416,0.10686537,1822.2,1822.1,17.9198123]
["bitfinex","ETHUSD",1680310857589,0.10686537,1822.2,1822.1,18.20761183]
["bitfinex","ETHUSD",1680310862185,0.10686537,1822.2,1822.1,19.07026677]
["bitfinex","ETHUSD",1680310862383,0.10686537,1822.2,1822.1,18.20761183]
["bitfinex","ETHUSD",1680310863316,0.10686537,1822.2,1822.1,19.0702661]
["bitfinex","ETHUSD",1680310863508,0.10686537,1822.2,1822.1,18.20761183]
["bitfinex","ETHUSD",1680310866377,0.10686537,1822.2,1822.1,29.97051183]
["bitfinex","ETHUSD",1680310868009,0.10316305,1822.2,1822.1,29.97051183]
["bitfinex","ETHUSD",1680310868481,0.10316305,1822.2,1822.1,31.40778195]
["bitfinex","ETHUSD",1680310868881,0.10316305,1822.2,1822.1,37.94544382]
["bitfinex","ETHUSD",1680310869186,0.10316305,1822.2,1822.1,38.4592306]
["bitfinex","ETHUSD",1680310869503,0.11000001,1822.4,1822.3,7.268]
["bitfinex","ETHUSD",1680310869704,1e-08,1822.4,1822.3,30.33558728]
["bitfinex","ETHUSD",1680310870036,0.11000001,1822.5,1822.3,30.33558728]
["bitfinex","ETHUSD",1680310870237,0.11000001,1822.5,1822.4,18.9558349]
["bitfinex","ETHUSD",1680310870390,0.11000001,1822.5,1822.4,34.7198349]
["bitfinex","ETHUSD",1680310871128,0.06969486,1822.5,1822.4,35.12288642]
["bitfinex","ETHUSD",1680310871329,0.06969486,1822.5,1822.4,40.2570831]
["bitfinex","ETHUSD",1680310871794,0.06969486,1822.5,1822.4,40.26314133]
["bitfinex","ETHUSD",1680310872001,0.06969486,1822.5,1822.4,45.26264133]
["bitfinex","ETHUSD",1680310872214,0.02590881,1822.5,1822.4,45.26264133]
["bitfinex","ETHUSD",1680310873111,0.11000001,1822.6,1822.4,46.4113624]
["bitfinex","ETHUSD",1680310873297,0.11000001,1822.6,1822.5,10.78345537]
["bitfinex","ETHUSD",1680310873630,0.11000001,1822.6,1822.5,20.6107343]
["bitfinex","ETHUSD",1680310874034,0.11000001,1822.6,1822.5,21.04391301]
["bitfinex","ETHUSD",1680310874035,0.06233407,1822.6,1822.5,21.04391301]
["bitfinex","ETHUSD",1680310875026,0.01490646,1822.6,1822.5,21.04391301]
["bitfinex","ETHUSD",1680310875440,0.00090646,1822.6,1822.5,38.90734985]
["bitfinex","ETHUSD",1680310875816,0.00090646,1822.6,1822.5,39.18173614]
["bitfinex","ETHUSD",1680310876044,0.11000001,1823.0,1822.7,12.87282]
["bitfinex","ETHUSD",1680310876239,0.11000001,1823.0,1822.7,45.7717753]
["bitfinex","ETHUSD",1680310877045,0.06309991,1822.8,1822.7,46.24077627]
["bitfinex","ETHUSD",1680310877411,0.06309991,1822.8,1822.7,45.38047025]
["bitfinex","ETHUSD",1680310877606,0.06309991,1822.8,1822.7,48.67047025]
["bitfinex","ETHUSD",1680310877850,0.06309991,1822.8,1822.7,52.53077627]
["bitfinex","ETHUSD",1680310878012,0.0168288,1822.8,1822.7,57.53077627]
["bitfinex","ETHUSD",1680310878706,0.0008288,1822.8,1822.7,52.53077627]
["bitfinex","ETHUSD",1680310879050,0.11000001,1823.0,1822.9,5.768]
["bitfinex","ETHUSD",1680310879263,0.11000001,1823.0,1822.9,20.61956728]
["bitfinex","ETHUSD",1680310879550,0.11000001,1823.0,1822.9,20.62562385]
["bitfinex","ETHUSD",1680310880060,0.0647422,1823.0,1822.9,21.07820198]
["bitfinex","ETHUSD",1680310881019,0.02017958,1823.0,1822.9,21.07820198]
["bitfinex","ETHUSD",1680310881748,0.02017958,1823.0,1822.9,21.30820198]
["bitfinex","ETHUSD",1680310881944,0.11000001,1823.1,1822.9,21.30820198]
["bitfinex","ETHUSD",1680310882146,0.11000001,1823.1,1823.0,5.49455748]
["bitfinex","ETHUSD",1680310882352,0.11000001,1823.1,1823.0,17.66055748]
["bitfinex","ETHUSD",1680310882856,0.11000001,1823.1,1823.0,22.64415748]
["bitfinex","ETHUSD",1680310883156,0.06642194,1823.1,1823.0,34.00678886]
["bitfinex","ETHUSD",1680310884032,0.02325354,1823.1,1823.0,34.00678886]
["bitfinex","ETHUSD",1680310884751,0.02325354,1823.1,1823.0,34.23678886]
["bitfinex","ETHUSD",1680310884950,0.11000001,1823.3,1823.0,34.23678886]
["bitfinex","ETHUSD",1680310885255,0.11000001,1823.3,1823.2,4.13155728]
["bitfinex","ETHUSD",1680310886056,0.11000001,1823.3,1823.2,4.55561316]
["bitfinex","ETHUSD",1680310889149,0.11000001,1823.3,1823.2,15.52561316]
["bitfinex","ETHUSD",1680310889462,0.11000001,1823.3,1823.2,15.52761316]
["bitfinex","ETHUSD",1680310890062,0.06842631,1823.3,1823.2,15.52761316]
["bitfinex","ETHUSD",1680310890270,0.06842631,1823.3,1823.2,17.42394796]
["bitfinex","ETHUSD",1680310891057,0.02726376,1823.3,1823.2,17.42394796]
["bitfinex","ETHUSD",1680310891250,0.02726376,1823.3,1823.2,15.52761316]
["bitfinex","ETHUSD",1680310892057,0.27608154,1823.4,1823.2,15.52761316]
["bitfinex","ETHUSD",1680310892230,0.11000001,1823.6,1823.3,2.78776728]
["bitfinex","ETHUSD",1680310892553,0.11000001,1823.6,1823.3,2.97970728]
["bitfinex","ETHUSD",1680310892950,0.11000001,1823.6,1823.3,3.34499991]
["bitfinex","ETHUSD",1680310893920,0.23052324,1823.5,1823.3,2.97970728]
["bitfinex","ETHUSD",1680310894157,0.23052324,1823.5,1823.3,2.78776728]
["bitfinex","ETHUSD",1680310894357,0.23052324,1823.5,1823.3,2.97971728]
["bitfinex","ETHUSD",1680310894525,0.23052324,1823.5,1823.2,11.16396]
["bitfinex","ETHUSD",1680310894853,1.29249774,1823.5,1823.2,13.75976728]
["bitfinex","ETHUSD",1680310895056,0.01760366,1823.4,1823.2,13.75976728]
["bitfinex","ETHUSD",1680310895253,5.01760366,1823.4,1823.2,13.75976728]
["bitfinex","ETHUSD",1680310895523,5.02860366,1823.4,1823.2,13.75976728]
["bitfinex","ETHUSD",1680310896428,5.02860366,1823.4,1823.2,10.972]
["bitfinex","ETHUSD",1680310896621,0.50286037,1823.3,1823.2,10.972]
["bitfinex","ETHUSD",1680310897849,0.73264671,1823.3,1823.2,10.972]
["bitfinex","ETHUSD",1680310899863,0.73264671,1823.3,1823.2,10.80548293]
["bitfinex","ETHUSD",1680310902376,0.22978634,1823.3,1823.2,10.80548293]
["bitfinex","ETHUSD",1680310902684,0.2215595,1823.3,1823.2,10.80548293]
["bitfinex","ETHUSD",1680310904940,1.2791395,1823.3,1823.2,0.002]
["bitfinex","ETHUSD",1680310905142,1.0,1823.0,1822.5,12.39388]
["bitfinex","ETHUSD",1680310905341,0.1,1822.9,1822.6,2.97979728]
["bitfinex","ETHUSD",1680310905546,0.1,1822.9,1822.6,2.98579728]
["bitfinex","ETHUSD",1680310905964,0.22766628,1822.8,1822.6,2.98579728]
["bitfinex","ETHUSD",1680310906148,0.22766628,1822.8,1822.6,2.79376728]
["bitfinex","ETHUSD",1680310906491,0.22766628,1822.8,1822.6,2.97979728]
["bitfinex","ETHUSD",1680310906982,0.1,1822.9,1822.6,2.97979728]
["bitfinex","ETHUSD",1680310907180,0.1,1822.9,1822.6,2.78776728]
["bitfinex","ETHUSD",1680310910637,4.0,1823.0,1822.6,2.97979728]
["bitfinex","ETHUSD",1680310910833,3.0,1823.0,1822.6,3.36385728]
["bitfinex","ETHUSD",1680310913269,0.002,1823.1,1822.6,3.36385728]
["bitfinex","ETHUSD",1680310913472,4.0,1823.2,1822.6,3.36385728]
["bitfinex","ETHUSD",1680310914156,4.0,1823.2,1822.6,14.45975728]
["bitfinex","ETHUSD",1680310914359,0.41760366,1823.1,1822.6,14.46175728]
["bitfinex","ETHUSD",1680310916787,0.01760366,1823.1,1822.6,14.46175728]
["bitfinex","ETHUSD",1680310918055,0.01760366,1823.1,1822.6,14.46775728]
["bitfinex","ETHUSD",1680310918580,0.01760366,1823.1,1822.6,14.46175728]
["bitfinex","ETHUSD",1680310919200,0.01760366,1823.1,1822.6,14.46775728]
["bitfinex","ETHUSD",1680310920419,0.01760366,1823.1,1822.6,15.33412087]
["bitfinex","ETHUSD",1680310920605,0.01760366,1823.1,1822.7,1.53341209]
["bitfinex","ETHUSD",1680310920898,0.22078073,1823.0,1822.8,3.36379728]
["bitfinex","ETHUSD",1680310921100,0.22078073,1823.0,1822.8,3.36979728]
["bitfinex","ETHUSD",1680310927967,0.08613675,1823.2,1822.8,3.36979728]
["bitfinex","ETHUSD",1680310928449,3.08613675,1823.3,1822.8,4.00079189]
["bitfinex","ETHUSD",1680310928622,3.08613675,1823.3,1822.8,4.00679189]
["bitfinex","ETHUSD",1680310929720,0.08613675,1823.3,1822.8,4.86709791]
["bitfinex","ETHUSD",1680310930120,0.002,1823.4,1822.8,4.86709791]
["bitfinex","ETHUSD",1680310930348,0.07737994,1823.4,1822.8,4.86709791]
["bitfinex","ETHUSD",1680310930552,0.07737994,1823.4,1822.9,0.49276636]
["bitfinex","ETHUSD",1680310930875,0.07737994,1823.4,1823.0,4.13166728]
["bitfinex","ETHUSD",1680310931766,0.0949836,1823.4,1823.0,4.13166728]
["bitfinex","ETHUSD",1680310935911,0.39443713,1823.3,1823.0,4.13166728]
["bitfinex","ETHUSD",1680310937014,0.39443713,1823.3,1823.0,4.13366728]
["bitfinex","ETHUSD",1680310938314,0.39443713,1823.3,1823.0,4.13166728]
["bitfinex","ETHUSD",1680310940099,0.39443713,1823.3,1823.0,4.13366728]
["bitfinex","ETHUSD",1680310940299,0.39443713,1823.3,1823.0,4.13166728]
["bitfinex","ETHUSD",1680310945031,0.39443713,1823.3,1823.0,3.36371728]
["bitfinex","ETHUSD",1680310945327,0.0618418,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680310945487,0.39443713,1823.3,1823.0,0.19198]
["bitfinex","ETHUSD",1680310945686,0.07868309,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680310945886,0.39443713,1823.3,1823.0,0.19198]
["bitfinex","ETHUSD",1680310946128,5.39443713,1823.3,1823.0,0.19198]
["bitfinex","ETHUSD",1680310946316,0.6181268,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680310946502,0.53944371,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680310946703,0.58715738,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680310950418,3.45248435,1823.3,1823.0,0.19198]
["bitfinex","ETHUSD",1680310952005,3.45248435,1823.3,1823.0,8.15072728]
["bitfinex","ETHUSD",1680310952211,0.39443713,1823.3,1823.0,8.15872728]
["bitfinex","ETHUSD",1680310957825,0.39443713,1823.3,1823.0,3.37172728]
["bitfinex","ETHUSD",1680310958054,0.39443713,1823.3,1823.0,3.36372728]
["bitfinex","ETHUSD",1680310958418,0.43957363,1823.3,1823.0,3.36372728]
["bitfinex","ETHUSD",1680310958725,0.90745449,1823.3,1823.0,3.36372728]
["bitfinex","ETHUSD",1680310961626,4.90745449,1823.3,1822.9,1.25230602]
["bitfinex","ETHUSD",1680310961951,4.90745449,1823.3,1822.9,2.97975728]
["bitfinex","ETHUSD",1680310961952,0.07408755,1823.2,1822.9,2.97975728]
["bitfinex","ETHUSD",1680310963054,5.38484667,1823.1,1822.9,2.97975728]
["bitfinex","ETHUSD",1680310963230,5.38684667,1823.1,1822.9,2.97975728]
["bitfinex","ETHUSD",1680310963431,5.92643134,1823.1,1822.9,2.97975728]
["bitfinex","ETHUSD",1680310964055,5.92643134,1823.1,1822.9,0.19199]
["bitfinex","ETHUSD",1680310964056,0.92643134,1823.1,1822.9,0.19199]
["bitfinex","ETHUSD",1680310964265,0.38484667,1823.1,1822.8,1.05230602]
["bitfinex","ETHUSD",1680310964922,0.07272334,1823.2,1822.8,1.05230602]
["bitfinex","ETHUSD",1680310965258,5.0,1823.1,1822.8,1.05230602]
["bitfinex","ETHUSD",1680310965416,5.002,1823.1,1822.8,1.05230602]
["bitfinex","ETHUSD",1680310965628,5.002,1823.1,1822.8,2.19938071]
["bitfinex","ETHUSD",1680310965870,0.5002,1823.0,1822.8,2.19938071]
["bitfinex","ETHUSD",1680310966073,0.88443689,1823.0,1822.8,2.19938071]
["bitfinex","ETHUSD",1680310966228,0.38423689,1823.0,1822.8,2.19938071]
["bitfinex","ETHUSD",1680310966863,0.38423689,1823.0,1822.8,1.43632602]
["bitfinex","ETHUSD",1680310967159,5.01960366,1823.2,1822.8,1.43632602]
["bitfinex","ETHUSD",1680310967667,5.01960366,1823.2,1822.8,1.05230602]
["bitfinex","ETHUSD",1680310968042,3.0,1823.1,1822.8,1.05230602]
["bitfinex","ETHUSD",1680310968258,0.3,1823.0,1822.8,1.05230602]
["bitfinex","ETHUSD",1680310976672,0.3,1823.0,1822.8,0.192]
["bitfinex","ETHUSD",1680310981050,0.38348634,1822.9,1822.8,0.192]
["bitfinex","ETHUSD",1680310987048,3.002,1823.1,1822.8,0.192]
["bitfinex","ETHUSD",1680310987285,3.0,1823.1,1822.8,0.192]
["bitfinex","ETHUSD",1680310987481,0.3,1823.0,1822.8,0.192]
["bitfinex","ETHUSD",1680310995419,0.3,1823.0,1822.8,0.19201]
["bitfinex","ETHUSD",1680310995929,0.44359018,1822.9,1822.8,0.19201]
["bitfinex","ETHUSD",1680310996530,0.44359018,1822.9,1822.7,0.57605]
["bitfinex","ETHUSD",1680310996823,0.44073238,1822.9,1822.7,0.19201]
["bitfinex","ETHUSD",1680310998216,3.0,1823.1,1822.7,0.19201]
["bitfinex","ETHUSD",1680310998409,4.27954037,1823.1,1822.7,0.19201]
["bitfinex","ETHUSD",1680310999107,0.44375,1823.0,1822.7,0.19201]
["bitfinex","ETHUSD",1680311003806,0.44375,1823.0,1822.7,0.18943107]
["bitfinex","ETHUSD",1680311007836,0.44375,1823.0,1822.7,1.04973709]
["bitfinex","ETHUSD",1680311009097,0.44375,1823.0,1822.7,0.19202]
["bitfinex","ETHUSD",1680311009297,0.91717904,1823.0,1822.6,1.05232602]
["bitfinex","ETHUSD",1680311012742,0.9347827,1823.0,1822.6,1.05232602]
["bitfinex","ETHUSD",1680311018155,0.9347827,1823.0,1822.5,17.49440602]
["bitfinex","ETHUSD",1680311018156,0.9923727,1823.0,1822.5,17.49440602]
["bitfinex","ETHUSD",1680311018357,6.8845627,1823.0,1822.5,0.86230602]
["bitfinex","ETHUSD",1680311018519,3.91845627,1822.9,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311018853,3.92745627,1822.9,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311019156,9.36941546,1822.9,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311019318,9.37141546,1822.9,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311019659,9.37141546,1822.9,1822.4,13.51252071]
["bitfinex","ETHUSD",1680311019823,0.93714155,1822.8,1822.4,13.51252071]
["bitfinex","ETHUSD",1680311020022,5.94614155,1822.8,1822.4,13.51252071]
["bitfinex","ETHUSD",1680311020249,5.94814155,1822.8,1822.4,13.51252071]
["bitfinex","ETHUSD",1680311020626,5.94814155,1822.8,1822.4,12.36544602]
["bitfinex","ETHUSD",1680311022258,5.94814155,1822.8,1822.4,12.17340602]
["bitfinex","ETHUSD",1680311022461,0.59481416,1822.7,1822.4,12.36545602]
["bitfinex","ETHUSD",1680311022636,0.59481416,1822.7,1822.4,12.17340602]
["bitfinex","ETHUSD",1680311023927,0.59481416,1822.7,1822.4,12.36545602]
["bitfinex","ETHUSD",1680311024123,0.59481416,1822.7,1822.4,12.17340602]
["bitfinex","ETHUSD",1680311024758,0.61241782,1822.7,1822.4,12.17340602]
["bitfinex","ETHUSD",1680311024940,0.06124178,1822.6,1822.4,12.17340602]
["bitfinex","ETHUSD",1680311026001,0.43694017,1822.5,1822.4,11.3131]
["bitfinex","ETHUSD",1680311026305,0.43694017,1822.5,1822.4,0.002]
["bitfinex","ETHUSD",1680311026468,0.43694017,1822.5,1822.3,6.05236602]
["bitfinex","ETHUSD",1680311032597,0.43694017,1822.5,1822.3,5.19206]
["bitfinex","ETHUSD",1680311032801,0.43694017,1822.5,1822.3,6.05236602]
["bitfinex","ETHUSD",1680311034705,0.43694017,1822.5,1822.3,5.19206]
["bitfinex","ETHUSD",1680311035302,0.43694017,1822.5,1822.3,6.05236602]
["bitfinex","ETHUSD",1680311036807,0.43694017,1822.5,1822.3,5.19206]
["bitfinex","ETHUSD",1680311037190,0.43694017,1822.5,1822.3,6.05236602]
["bitfinex","ETHUSD",1680311037399,0.43694017,1822.5,1822.3,6.43648602]
["bitfinex","ETHUSD",1680311037894,0.01760366,1822.7,1822.3,6.43648602]
["bitfinex","ETHUSD",1680311038092,1.16014215,1822.7,1822.3,6.43648602]
["bitfinex","ETHUSD",1680311041072,0.43704063,1822.6,1822.3,6.43648602]
["bitfinex","ETHUSD",1680311042175,1.16014215,1822.7,1822.3,6.43648602]
["bitfinex","ETHUSD",1680311050750,1.16014215,1822.7,1822.3,7.58356071]
["bitfinex","ETHUSD",1680311052643,1.16014215,1822.7,1822.4,0.86030602]
["bitfinex","ETHUSD",1680311052957,1.16014215,1822.7,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311055913,0.43557952,1822.6,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311057032,1.16014215,1822.7,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311058672,0.11601422,1822.6,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311063051,0.11601422,1822.6,1822.4,2.19943071]
["bitfinex","ETHUSD",1680311063281,0.11601422,1822.6,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311063491,0.11601422,1822.6,1822.4,2.19943071]
["bitfinex","ETHUSD",1680311063776,1.16014215,1822.7,1822.4,2.19943071]
["bitfinex","ETHUSD",1680311064950,1.16014215,1822.7,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311067668,1.11014215,1822.7,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311068568,1.11014215,1822.7,1822.4,2.19943071]
["bitfinex","ETHUSD",1680311068785,1.11014215,1822.7,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311070066,0.4354472,1822.6,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311070591,0.4354472,1822.6,1822.4,2.19943071]
["bitfinex","ETHUSD",1680311070797,0.4354472,1822.6,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311070974,11.39878122,1822.8,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311071155,1.13987812,1822.7,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311074769,1.13987812,1822.7,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311076502,1.13987812,1822.7,1822.4,2.20543071]
["bitfinex","ETHUSD",1680311076705,1.13987812,1822.7,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311076899,1.13987812,1822.7,1822.4,1.05435602]
["bitfinex","ETHUSD",1680311077097,1.13987812,1822.7,1822.4,1.05235602]
["bitfinex","ETHUSD",1680311078096,1.13987812,1822.7,1822.4,2.19943071]
["bitfinex","ETHUSD",1680311078299,1.13987812,1822.7,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311080379,6.39878122,1822.8,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311080701,0.23,1822.7,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311081210,0.23,1822.7,1822.4,2.00938071]
["bitfinex","ETHUSD",1680311081411,0.23,1822.7,1822.4,2.20143071]
["bitfinex","ETHUSD",1680311081599,0.23,1822.7,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311081787,0.89287812,1822.7,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311082684,0.23,1822.7,1822.5,0.86030602]
["bitfinex","ETHUSD",1680311082884,0.002,1822.8,1822.5,1.05234602]
["bitfinex","ETHUSD",1680311083106,3.27078388,1822.9,1822.5,1.43642602]
["bitfinex","ETHUSD",1680311083286,0.27078388,1822.9,1822.5,1.43642602]
["bitfinex","ETHUSD",1680311083497,3.38161928,1823.0,1822.5,2.58350071]
["bitfinex","ETHUSD",1680311083701,3.38161928,1823.0,1822.5,1.84017677]
["bitfinex","ETHUSD",1680311083902,3.0,1823.0,1822.6,0.86030602]
["bitfinex","ETHUSD",1680311084210,3.0,1823.0,1822.6,1.05233602]
["bitfinex","ETHUSD",1680311084411,0.23,1822.9,1822.6,1.05233602]
["bitfinex","ETHUSD",1680311084616,0.23,1822.9,1822.6,0.86030602]
["bitfinex","ETHUSD",1680311084988,0.4546207,1822.8,1822.6,0.86030602]
["bitfinex","ETHUSD",1680311085374,0.4546207,1822.8,1822.5,18.65786677]
["bitfinex","ETHUSD",1680311086012,0.23,1822.9,1822.5,18.65786677]
["bitfinex","ETHUSD",1680311086283,0.23,1822.9,1822.5,18.27378677]
["bitfinex","ETHUSD",1680311086906,0.23,1822.9,1822.5,19.42086146]
["bitfinex","ETHUSD",1680311087184,0.23,1822.9,1822.5,18.27378677]
["bitfinex","ETHUSD",1680311088413,0.23,1822.9,1822.6,1.82737868]
["bitfinex","ETHUSD",1680311090200,0.22616623,1822.9,1822.6,1.82737868]
["bitfinex","ETHUSD",1680311090826,0.22616623,1822.9,1822.6,2.02140868]
["bitfinex","ETHUSD",1680311091194,3.0,1823.0,1822.6,2.02140868]
["bitfinex","ETHUSD",1680311091525,3.0,1823.0,1822.6,2.8857147]
["bitfinex","ETHUSD",1680311092090,3.0,1823.0,1822.6,2.89232076]
["bitfinex","ETHUSD",1680311093624,3.0,1823.0,1822.7,0.48124208]
["bitfinex","ETHUSD",1680311095294,3.0,1823.0,1822.7,0.19201]
["bitfinex","ETHUSD",1680311098210,3.0,1823.0,1822.7,0.19401]
["bitfinex","ETHUSD",1680311098712,3.0,1823.0,1822.7,0.19201]
["bitfinex","ETHUSD",1680311100245,0.42637018,1822.9,1822.7,0.19201]
["bitfinex","ETHUSD",1680311100412,0.42637018,1822.9,1822.7,0.19401]
["bitfinex","ETHUSD",1680311101513,0.42637018,1822.9,1822.7,0.19201]
["bitfinex","ETHUSD",1680311108255,0.8266072,1822.9,1822.4,14.51750728]
["bitfinex","ETHUSD",1680311108654,0.8266072,1822.9,1822.4,14.32546728]
["bitfinex","ETHUSD",1680311109650,0.23,1822.8,1822.4,0.008]
["bitfinex","ETHUSD",1680311109851,0.23,1822.8,1822.3,0.87681494]
["bitfinex","ETHUSD",1680311109852,3.2876,1822.8,1822.3,0.87681494]
["bitfinex","ETHUSD",1680311110020,0.32876,1822.7,1822.3,0.88281494]
["bitfinex","ETHUSD",1680311110952,0.32876,1822.7,1822.3,1.07487494]
["bitfinex","ETHUSD",1680311111726,0.32876,1822.7,1822.3,1.07087494]
["bitfinex","ETHUSD",1680311112029,0.32876,1822.7,1822.3,1.07487494]
["bitfinex","ETHUSD",1680311112756,0.32876,1822.7,1822.3,0.88281494]
["bitfinex","ETHUSD",1680311114832,0.32876,1822.7,1822.3,1.07487494]
["bitfinex","ETHUSD",1680311116181,0.4244089,1822.6,1822.3,1.07487494]
["bitfinex","ETHUSD",1680311117057,0.38636,1822.7,1822.3,0.006]
["bitfinex","ETHUSD",1680311117963,0.32876,1822.7,1822.3,0.006]
["bitfinex","ETHUSD",1680311118538,0.38636,1822.7,1822.3,0.004]
["bitfinex","ETHUSD",1680311118741,0.38636,1822.7,1822.3,0.006]
["bitfinex","ETHUSD",1680311118925,0.32876,1822.7,1822.3,0.006]
["bitfinex","ETHUSD",1680311119653,0.23,1822.6,1822.3,0.006]
["bitfinex","ETHUSD",1680311119848,0.291636,1822.6,1822.3,0.006]
["bitfinex","ETHUSD",1680311120128,0.291636,1822.6,1822.3,0.004]
["bitfinex","ETHUSD",1680311120463,0.291636,1822.6,1822.2,12.95347602]
["bitfinex","ETHUSD",1680311120674,0.291636,1822.6,1822.2,12.95947602]
["bitfinex","ETHUSD",1680311122026,0.291636,1822.6,1822.2,12.95347602]
["bitfinex","ETHUSD",1680311122421,0.291636,1822.6,1822.2,12.95947602]
["bitfinex","ETHUSD",1680311122971,0.291636,1822.6,1822.2,12.76740602]
["bitfinex","ETHUSD",1680311123269,0.291636,1822.6,1822.2,12.95947602]
["bitfinex","ETHUSD",1680311123864,0.291636,1822.6,1822.2,12.95347602]
["bitfinex","ETHUSD",1680311124055,0.291636,1822.6,1822.2,12.95747602]
["bitfinex","ETHUSD",1680311124260,0.291636,1822.6,1822.2,12.95947602]
["bitfinex","ETHUSD",1680311124647,0.28765414,1822.6,1822.2,12.95947602]
["bitfinex","ETHUSD",1680311124847,0.28765414,1822.6,1822.2,12.76740602]
["bitfinex","ETHUSD",1680311125656,0.28765414,1822.6,1822.2,12.76140602]
["bitfinex","ETHUSD",1680311126247,0.34526414,1822.6,1822.2,0.86230602]
["bitfinex","ETHUSD",1680311126473,0.34526414,1822.6,1822.2,0.86030602]
["bitfinex","ETHUSD",1680311126673,0.34526414,1822.6,1822.1,7.51878373]
["bitfinex","ETHUSD",1680311126845,0.34526414,1822.6,1822.1,7.51478373]
["bitfinex","ETHUSD",1680311127037,5.34526414,1822.6,1822.1,7.51478373]
["bitfinex","ETHUSD",1680311127240,3.53452641,1822.5,1822.1,6.37170904]
["bitfinex","ETHUSD",1680311127450,0.23,1822.4,1822.1,6.37170904]
["bitfinex","ETHUSD",1680311127635,0.23,1822.4,1822.1,0.96830602]
["bitfinex","ETHUSD",1680311127840,0.23,1822.4,1822.1,0.96030602]
["bitfinex","ETHUSD",1680311128750,0.23,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1680311128951,0.61221364,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1680311130272,0.66982364,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1680311131180,0.42071802,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1680311132152,0.66982364,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311133971,0.61221364,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311134482,0.66982364,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311135462,0.06698236,1822.3,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311140508,3.0,1822.3,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311142709,3.232,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311143004,3.23,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311143208,8.23,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311143408,8.232,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311144198,9.061861,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311144399,9.070861,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311144788,9.119471,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311144990,9.061861,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311145797,9.119471,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311146117,9.061861,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311146717,9.119471,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311146891,9.061861,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311147421,0.9061861,1822.3,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311148394,0.28761,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311153487,0.40284,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311153692,0.39970294,1822.4,1822.2,0.61454902]
["bitfinex","ETHUSD",1680311155626,0.39970294,1822.4,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311157121,5.39970294,1822.4,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311157423,3.53997029,1822.3,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311157614,3.82758029,1822.3,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311158205,8.82758029,1822.3,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311158532,8.82958029,1822.3,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311160306,8.94481029,1822.3,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311163209,3.94481029,1822.3,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311163412,0.94281029,1822.3,1822.2,0.61063738]
["bitfinex","ETHUSD",1680311164038,0.94281029,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311169018,3.57195564,1822.4,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311169339,3.0,1822.4,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311169930,3.009,1822.4,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311170645,3.0,1822.4,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311171550,0.06661,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311171754,0.05761,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311172051,0.28761,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311177740,0.23,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311178281,0.28761,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311178977,0.28372301,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311180643,0.22611301,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311183078,5.22611301,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311183259,3.0,1822.4,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311183459,3.0,1822.4,1822.2,0.98053302]
["bitfinex","ETHUSD",1680311183665,3.0,1822.4,1822.2,1.62573632]
["bitfinex","ETHUSD",1680311186288,3.28572301,1822.5,1822.2,1.62573632]
["bitfinex","ETHUSD",1680311186592,3.28372301,1822.5,1822.2,0.97853302]
["bitfinex","ETHUSD",1680311186751,3.28372301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311188055,8.28372301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311188296,8.28572301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311189059,3.28572301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311189397,3.28372301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311191301,8.28372301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311191501,8.28572301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311192065,3.28572301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311192263,3.28372301,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311193998,4.16197924,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311194303,9.65881852,1822.5,1822.2,0.97653302]
["bitfinex","ETHUSD",1680311194505,9.66081852,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311198064,4.66081852,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311198264,10.42681852,1822.5,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311198573,1.10029185,1822.4,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311198771,0.23,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311199008,0.2268825,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311199192,0.2844925,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311199395,0.2268825,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311200399,0.2844925,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311204778,0.48372288,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311206714,0.59895288,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311207918,3.59895288,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311208924,10.70121786,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311209221,10.70321786,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311209583,11.75617024,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311209815,11.18316432,1822.3,1822.2,0.97453302]
["bitfinex","ETHUSD",1680311210020,11.75615151,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311210712,11.18316432,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311210916,10.89427823,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311211086,15.89427823,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311213549,19.18427823,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311216848,18.61159858,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311218850,18.61163885,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311219549,17.65895288,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311223456,19.19333094,1822.3,1822.2,0.97173066]
["bitfinex","ETHUSD",1680311224153,19.19333094,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1680311224356,7.68733309,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680311224517,11.32268309,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680311225125,11.33168309,1822.2,1822.1,1.05934066]
["bitfinex","ETHUSD",1680311225885,14.61568309,1822.2,1822.1,0.92364066]
["bitfinex","ETHUSD",1680311226042,14.70641273,1822.2,1822.1,0.92364066]
["bitfinex","ETHUSD",1680311226226,19.70641273,1822.2,1822.1,0.92364066]
["bitfinex","ETHUSD",1680311227062,19.70641273,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1680311227247,10.96864127,1822.1,1821.9,0.05]
["bitfinex","ETHUSD",1680311227455,0.49710964,1822.0,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311227631,0.23,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311227832,0.49661964,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311228032,0.5693326,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311228234,5.5693326,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311228553,8.5713326,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311231032,8.5713326,1821.9,1821.8,0.97423493]
["bitfinex","ETHUSD",1680311232756,8.5743326,1821.9,1821.8,0.97423493]
["bitfinex","ETHUSD",1680311233073,8.5803326,1821.9,1821.8,0.97423493]
["bitfinex","ETHUSD",1680311233747,9.12164155,1821.9,1821.8,0.97423493]
["bitfinex","ETHUSD",1680311235171,9.12164155,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311242773,14.88964155,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311249059,9.12164155,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311249255,9.04892859,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311250277,9.04592859,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311250487,9.04892859,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311253166,9.04892859,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311253352,9.03992859,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311253551,10.29810238,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311260080,10.29810238,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311260277,10.30710238,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311266571,16.07510238,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311266955,17.60065905,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311268162,17.60065905,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311268493,17.59165905,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311269294,17.59165905,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311269295,17.60065905,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311270198,17.60065905,1821.9,1821.8,0.01233001]
["bitfinex","ETHUSD",1680311274094,17.60065905,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311275802,17.88954514,1821.9,1821.8,0.97448386]
["bitfinex","ETHUSD",1680311276501,20.3179794,1821.9,1821.8,0.97156437]
["bitfinex","ETHUSD",1680311276708,21.45518232,1821.9,1821.8,0.97156437]
["bitfinex","ETHUSD",1680311277068,21.45518232,1821.9,1821.8,0.00941052]
["bitfinex","ETHUSD",1680311287212,21.46418232,1821.9,1821.8,0.00941052]
["bitfinex","ETHUSD",1680311287413,21.45518232,1821.9,1821.8,0.00941052]
["bitfinex","ETHUSD",1680311289401,21.45518232,1821.9,1821.7,0.01921052]
["bitfinex","ETHUSD",1680311289600,12.4997585,1821.8,1821.7,0.01921052]
["bitfinex","ETHUSD",1680311289799,13.22892814,1821.8,1821.7,0.01921052]
["bitfinex","ETHUSD",1680311290233,18.22892814,1821.8,1821.7,0.01921052]
["bitfinex","ETHUSD",1680311293035,18.22892814,1821.8,1821.7,0.98372173]
["bitfinex","ETHUSD",1680311299603,21.52792814,1821.8,1821.7,0.98372173]
["bitfinex","ETHUSD",1680311299806,21.51892814,1821.8,1821.7,0.98372173]
["bitfinex","ETHUSD",1680311299999,21.80558267,1821.8,1821.7,0.98372173]
["bitfinex","ETHUSD",1680311300229,21.80558267,1821.8,1821.7,0.01921052]
["bitfinex","ETHUSD",1680311300417,21.80558267,1821.8,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311300628,9.49438061,1821.7,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311300841,3.49720964,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311301144,8.72720964,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311301340,8.72920964,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311303856,9.6822439,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311304036,11.51328001,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311306963,10.94041769,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311307963,11.51328001,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311310867,10.94041769,1821.6,1821.5,0.08051052]
["bitfinex","ETHUSD",1680311311046,16.70841769,1821.6,1821.5,1.04549608]
["bitfinex","ETHUSD",1680311311767,17.28128001,1821.6,1821.5,1.04549608]
["bitfinex","ETHUSD",1680311320958,18.1405735,1821.6,1821.5,1.04549608]
["bitfinex","ETHUSD",1680311321265,17.56771118,1821.6,1821.5,1.04549608]
["bitfinex","ETHUSD",1680311323371,19.21969258,1821.6,1821.5,1.04549608]
["bitfinex","ETHUSD",1680311324185,19.21969258,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311325959,8.33218534,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311326168,6.62256394,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311326366,6.5864743,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311326753,6.63574911,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311327157,1.63574911,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311327358,1.63374911,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311327571,4.63374911,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311327767,3.10691481,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311327972,0.10691481,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311332995,1.05991433,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311333204,3.10691481,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311333497,4.05991423,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311334202,4.17519423,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311336288,6.20188003,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311336475,6.20388003,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311337126,11.20388003,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311337490,16.97188003,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311337844,17.83153673,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311338131,16.97224324,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311339432,17.25737348,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311348718,11.48937348,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311350645,17.25737348,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311350995,11.48937348,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311351503,10.26648772,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311353709,16.03448772,1821.6,1821.5,1.04269293]
["bitfinex","ETHUSD",1680311354038,10.0388729,1821.6,1821.5,1.03985123]
["bitfinex","ETHUSD",1680311354240,6.8659529,1821.6,1821.5,1.03985123]
["bitfinex","ETHUSD",1680311354440,6.8659529,1821.6,1821.5,1.15383635]
["bitfinex","ETHUSD",1680311354441,5.002,1821.6,1821.5,1.15383635]
["bitfinex","ETHUSD",1680311355811,5.002,1821.6,1821.5,1.15583635]
["bitfinex","ETHUSD",1680311356131,0.002,1821.6,1821.5,1.15383635]
["bitfinex","ETHUSD",1680311356325,3.77403427,1821.8,1821.5,1.15383635]
["bitfinex","ETHUSD",1680311356531,3.76603427,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311357121,8.76603427,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311357319,8.76803427,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311357819,8.19354494,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311358346,8.76803427,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311358548,8.19354494,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311359239,3.19354494,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311359432,3.19154494,1821.8,1821.5,1.15583635]
["bitfinex","ETHUSD",1680311360153,8.19154494,1821.8,1821.5,1.15583635]
["bitfinex","ETHUSD",1680311360450,8.19354494,1821.8,1821.5,1.15983635]
["bitfinex","ETHUSD",1680311365243,8.19354494,1821.8,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311365445,8.30881494,1821.8,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311366654,0.04565543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311366814,0.10328543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311368148,0.04565543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311368349,0.04565543,1821.7,1821.5,1.04185123]
["bitfinex","ETHUSD",1680311368527,0.10328543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311369454,0.04565543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311369927,0.10328543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311370329,0.04565543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311371261,0.10328543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311371854,0.10328543,1821.7,1821.5,1.03985123]
["bitfinex","ETHUSD",1680311372054,0.10328543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311372257,0.04565543,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311372422,8.25118494,1821.8,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311372617,9.24551326,1821.8,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311372817,0.04912602,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311373022,0.10675602,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311374954,0.22202602,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311375179,5.22202602,1821.7,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311375386,3.5222026,1821.6,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311375546,3.5798426,1821.6,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311376142,8.5798426,1821.6,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311376366,8.5818426,1821.6,1821.5,1.04585123]
["bitfinex","ETHUSD",1680311376761,8.8118426,1821.6,1821.5,1.03985123]
["bitfinex","ETHUSD",1680311378472,14.6951226,1821.6,1821.5,0.94650723]
["bitfinex","ETHUSD",1680311378657,15.72454554,1821.6,1821.5,0.94650723]
["bitfinex","ETHUSD",1680311378864,15.72453812,1821.6,1821.5,0.94650723]
["bitfinex","ETHUSD",1680311379072,15.72453812,1821.6,1821.4,0.1]
["bitfinex","ETHUSD",1680311379262,1.80245381,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680311379465,2.05173709,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680311380179,7.05173709,1821.5,1821.4,1.01848094]
["bitfinex","ETHUSD",1680311380361,10.06273709,1821.5,1821.4,1.01848094]
["bitfinex","ETHUSD",1680311391315,10.34309997,1821.5,1821.4,1.01848094]
["bitfinex","ETHUSD",1680311393020,8.77064616,1821.5,1821.4,1.01848094]
["bitfinex","ETHUSD",1680311393223,5.28236288,1821.5,1821.4,2.01450873]
["bitfinex","ETHUSD",1680311393924,5.28236288,1821.5,1821.4,2.0373057]
["bitfinex","ETHUSD",1680311394122,5.29136288,1821.5,1821.4,2.2294557]
["bitfinex","ETHUSD",1680311394283,5.28236288,1821.5,1821.4,2.0393057]
["bitfinex","ETHUSD",1680311394617,5.28236288,1821.5,1821.4,2.27285227]
["bitfinex","ETHUSD",1680311394821,5.28236288,1821.5,1821.4,2.46900227]
["bitfinex","ETHUSD",1680311395028,5.28236288,1821.5,1821.4,2.27685227]
["bitfinex","ETHUSD",1680311395231,0.28236288,1821.5,1821.4,2.27685227]
["bitfinex","ETHUSD",1680311395415,0.28036288,1821.5,1821.4,14.17470227]
["bitfinex","ETHUSD",1680311395736,3.0,1821.6,1821.4,13.99055227]
["bitfinex","ETHUSD",1680311396029,3.0,1821.6,1821.5,1.39905523]
["bitfinex","ETHUSD",1680311397140,3.0,1821.6,1821.5,2.31653234]
["bitfinex","ETHUSD",1680311397311,3.002,1821.7,1821.5,2.31653234]
["bitfinex","ETHUSD",1680311397635,3.0,1821.7,1821.5,2.31653234]
["bitfinex","ETHUSD",1680311398132,8.0,1821.7,1821.5,2.31653234]
["bitfinex","ETHUSD",1680311398337,8.002,1821.7,1821.5,2.31653234]
["bitfinex","ETHUSD",1680311402033,8.002,1821.7,1821.5,2.50867234]
["bitfinex","ETHUSD",1680311402228,3.002,1821.7,1821.6,0.25086723]
["bitfinex","ETHUSD",1680311402427,2.99680096,1821.7,1821.6,0.44299723]
["bitfinex","ETHUSD",1680311402747,2.99680096,1821.7,1821.6,3.23076451]
["bitfinex","ETHUSD",1680311402944,5.14491494,1821.8,1821.6,3.61703451]
["bitfinex","ETHUSD",1680311403241,5.13591494,1821.8,1821.6,4.53502573]
["bitfinex","ETHUSD",1680311403447,5.13591494,1821.8,1821.7,0.45350257]
["bitfinex","ETHUSD",1680311403629,5.13591494,1821.8,1821.7,0.64562257]
["bitfinex","ETHUSD",1680311404710,5.13591494,1821.8,1821.7,0.45350257]
["bitfinex","ETHUSD",1680311404711,8.13591494,1821.8,1821.7,0.45350257]
["bitfinex","ETHUSD",1680311404907,8.13591494,1821.8,1821.6,0.92199122]
["bitfinex","ETHUSD",1680311405171,3.13591494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311405379,3.13391494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311405875,0.13391494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311406070,0.13391494,1821.8,1821.6,5.96829122]
["bitfinex","ETHUSD",1680311406272,0.13391494,1821.8,1821.6,5.97029122]
["bitfinex","ETHUSD",1680311406451,3.64730643,1821.8,1821.6,5.97629122]
["bitfinex","ETHUSD",1680311407053,3.64730643,1821.8,1821.6,0.92199122]
["bitfinex","ETHUSD",1680311407265,8.13391494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311407469,8.13591494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311412170,8.13591494,1821.8,1821.6,1.10612122]
["bitfinex","ETHUSD",1680311412340,8.13591494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311413286,3.14491494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311413479,3.13391494,1821.8,1821.6,0.91399122]
["bitfinex","ETHUSD",1680311416273,3.13391494,1821.8,1821.6,1.21961391]
["bitfinex","ETHUSD",1680311416475,3.13391494,1821.8,1821.6,4.39165119]
["bitfinex","ETHUSD",1680311416689,3.13391494,1821.8,1821.6,5.39367898]
["bitfinex","ETHUSD",1680311416889,3.13391494,1821.8,1821.6,5.39567898]
["bitfinex","ETHUSD",1680311418399,0.13391494,1821.8,1821.6,5.39567898]
["bitfinex","ETHUSD",1680311418603,0.13391494,1821.8,1821.7,0.5395679]
["bitfinex","ETHUSD",1680311418803,0.13391494,1821.8,1821.7,0.7316879]
["bitfinex","ETHUSD",1680311419299,0.13391494,1821.8,1821.7,1.63876336]
["bitfinex","ETHUSD",1680311422767,0.13391494,1821.8,1821.7,4.81078064]
["bitfinex","ETHUSD",1680311422967,0.13391494,1821.8,1821.7,4.81678064]
["bitfinex","ETHUSD",1680311423905,0.06103623,1822.0,1821.7,4.81678064]
["bitfinex","ETHUSD",1680311424114,0.06103623,1822.0,1821.8,0.48167806]
["bitfinex","ETHUSD",1680311424302,4.5811,1822.1,1821.8,0.67377806]
["bitfinex","ETHUSD",1680311424475,3.0,1822.0,1821.8,0.67377806]
["bitfinex","ETHUSD",1680311425584,2.99623855,1822.0,1821.8,0.67577806]
["bitfinex","ETHUSD",1680311425775,2.99623855,1822.0,1821.8,0.67377806]
["bitfinex","ETHUSD",1680311425977,2.99623855,1822.0,1821.9,0.06737781]
["bitfinex","ETHUSD",1680311426379,2.99623855,1822.0,1821.9,0.25947781]
["bitfinex","ETHUSD",1680311427007,2.99623855,1822.0,1821.9,0.06737781]
["bitfinex","ETHUSD",1680311427511,2.99623855,1822.0,1821.9,0.25947781]
["bitfinex","ETHUSD",1680311428316,2.99623855,1822.0,1821.9,0.06737781]
["bitfinex","ETHUSD",1680311429678,2.99623855,1822.0,1821.9,0.25947781]
["bitfinex","ETHUSD",1680311430091,2.99623855,1822.0,1821.9,0.97230671]
["bitfinex","ETHUSD",1680311430419,2.99623855,1822.0,1821.9,1.16440671]
["bitfinex","ETHUSD",1680311430599,2.99623855,1822.0,1821.9,0.97230671]
["bitfinex","ETHUSD",1680311431512,4.5921,1822.1,1821.9,1.16440671]
["bitfinex","ETHUSD",1680311431720,4.5811,1822.1,1822.0,0.11644067]
["bitfinex","ETHUSD",1680311431918,4.5811,1822.1,1822.0,0.30853067]
["bitfinex","ETHUSD",1680311434238,4.5811,1822.1,1822.0,1.30455846]
["bitfinex","ETHUSD",1680311434924,4.5811,1822.1,1822.0,1.68874846]
["bitfinex","ETHUSD",1680311440141,4.5811,1822.1,1822.0,1.30455846]
["bitfinex","ETHUSD",1680311440335,4.5811,1822.1,1822.0,0.99602779]
["bitfinex","ETHUSD",1680311440721,4.5811,1822.1,1822.0,1.18811779]
["bitfinex","ETHUSD",1680311442565,4.5811,1822.1,1822.0,0.99602779]
["bitfinex","ETHUSD",1680311443222,4.5811,1822.1,1822.0,1.18811779]
["bitfinex","ETHUSD",1680311443632,4.5811,1822.1,1821.9,1.12581961]
["bitfinex","ETHUSD",1680311443836,4.5811,1822.1,1821.9,1.11981961]
["bitfinex","ETHUSD",1680311445558,4.5811,1822.1,1821.9,0.92771961]
["bitfinex","ETHUSD",1680311445770,5.06740981,1822.1,1821.9,0.9049289]
["bitfinex","ETHUSD",1680311445940,5.06940981,1822.1,1821.9,0.9049289]
["bitfinex","ETHUSD",1680311447225,4.5831,1822.1,1821.9,0.9049289]
["bitfinex","ETHUSD",1680311447424,4.5811,1822.1,1821.9,0.9049289]
["bitfinex","ETHUSD",1680311447640,3.0,1822.0,1821.9,0.9049289]
["bitfinex","ETHUSD",1680311448031,3.23,1822.0,1821.6,0.19213]
["bitfinex","ETHUSD",1680311448371,3.23,1822.0,1821.5,0.19813]
["bitfinex","ETHUSD",1680311448668,4.017072,1822.0,1821.5,2.98589728]
["bitfinex","ETHUSD",1680311449237,4.017072,1822.0,1821.6,1.01807197]
["bitfinex","ETHUSD",1680311449564,4.017072,1822.0,1821.6,1.21020197]
["bitfinex","ETHUSD",1680311449728,4.017072,1822.0,1821.6,1.01807197]
["bitfinex","ETHUSD",1680311449929,5.998,1821.9,1821.6,1.01807197]
["bitfinex","ETHUSD",1680311450251,3.5998,1821.8,1821.6,1.01807197]
["bitfinex","ETHUSD",1680311450394,3.5498,1821.8,1821.6,1.01807197]
["bitfinex","ETHUSD",1680311450762,3.60743,1821.8,1821.6,1.01807197]
["bitfinex","ETHUSD",1680311451164,3.60743,1821.8,1821.4,16.774]
["bitfinex","ETHUSD",1680311451627,3.5498,1821.8,1821.4,16.774]
["bitfinex","ETHUSD",1680311452163,5.0,1821.7,1821.4,16.774]
["bitfinex","ETHUSD",1680311452388,3.0,1821.6,1821.4,16.774]
["bitfinex","ETHUSD",1680311452667,3.0,1821.6,1821.4,11.7197]
["bitfinex","ETHUSD",1680311454805,3.0,1821.6,1821.4,11.7137]
["bitfinex","ETHUSD",1680311455378,3.0,1821.6,1821.4,11.7197]
["bitfinex","ETHUSD",1680311458701,3.0,1821.6,1821.4,11.7137]
["bitfinex","ETHUSD",1680311458913,3.0,1821.6,1821.4,11.7197]
["bitfinex","ETHUSD",1680311460096,3.0,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311463114,3.002,1821.7,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311463421,3.0,1821.7,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311469687,3.05763,1821.7,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311472291,8.05763,1821.7,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311472493,8.05963,1821.7,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311475738,8.1749,1821.7,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311476025,9.11832635,1821.7,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311477154,5.0,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311477325,8.05964,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311482125,3.05964,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311482322,3.05764,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311484431,0.10311625,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311495840,0.05764,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311496041,0.33327603,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311496362,0.28764,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311511962,0.44867524,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311512162,0.40292,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311512562,0.44831369,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311514373,0.40292,1821.6,1821.5,0.94573391]
["bitfinex","ETHUSD",1680311515312,0.41192,1821.6,1821.5,0.89573391]
["bitfinex","ETHUSD",1680311515483,0.40292,1821.6,1821.5,0.89573391]
["bitfinex","ETHUSD",1680311516703,0.28764,1821.6,1821.5,0.89573391]
["bitfinex","ETHUSD",1680311520340,3.06664,1821.7,1821.5,0.89573391]
["bitfinex","ETHUSD",1680311520473,6.26136352,1821.8,1821.6,2.78776728]
["bitfinex","ETHUSD",1680311520678,0.009,1821.9,1821.7,2.97988728]
["bitfinex","ETHUSD",1680311521014,0.002,1822.1,1821.7,5.22889979]
["bitfinex","ETHUSD",1680311521198,0.002,1822.1,1821.8,2.23649354]
["bitfinex","ETHUSD",1680311521509,9.3021,1822.3,1821.9,0.57631]
["bitfinex","ETHUSD",1680311521811,9.3021,1822.3,1822.1,0.19208]
["bitfinex","ETHUSD",1680311522107,9.3021,1822.3,1822.1,2.78776728]
["bitfinex","ETHUSD",1680311522308,0.002,1822.3,1822.2,0.27877673]
["bitfinex","ETHUSD",1680311522485,0.98331011,1822.5,1822.2,0.27877673]
["bitfinex","ETHUSD",1680311522830,0.8484448,1822.5,1822.2,0.27877673]
["bitfinex","ETHUSD",1680311523239,0.8484448,1822.5,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311523730,0.27395547,1822.5,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311523929,0.68448934,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311524272,0.74209934,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311524522,3.74209934,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311524703,3.69348934,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311525276,4.03146115,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311525490,3.39936182,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311526227,3.44797182,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311526525,3.45697182,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311526735,3.59144896,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311527936,3.53383896,1822.6,1822.3,0.84673345]
["bitfinex","ETHUSD",1680311528136,3.53383896,1822.6,1822.3,0.95928447]
["bitfinex","ETHUSD",1680311530007,0.53383896,1822.6,1822.3,0.95928447]
["bitfinex","ETHUSD",1680311530201,0.52483896,1822.6,1822.3,0.95928447]
["bitfinex","ETHUSD",1680311543619,3.52483896,1822.6,1822.3,0.95629162]
["bitfinex","ETHUSD",1680311543836,3.53383896,1822.6,1822.3,0.95629162]
["bitfinex","ETHUSD",1680311544037,0.53383896,1822.6,1822.3,0.95629162]
["bitfinex","ETHUSD",1680311544349,0.52483896,1822.6,1822.3,0.95629162]
["bitfinex","ETHUSD",1680311546667,0.52483896,1822.6,1822.3,1.14835162]
["bitfinex","ETHUSD",1680311546856,0.52483896,1822.6,1822.4,0.11483516]
["bitfinex","ETHUSD",1680311547256,0.52483896,1822.6,1822.4,0.9166632]
["bitfinex","ETHUSD",1680311550036,0.52483896,1822.6,1822.4,3.89648048]
["bitfinex","ETHUSD",1680311550234,0.52483896,1822.6,1822.5,2.78776728]
["bitfinex","ETHUSD",1680311550458,0.52483896,1822.6,1822.5,2.97980728]
["bitfinex","ETHUSD",1680311550624,0.52483896,1822.6,1822.5,3.40806433]
["bitfinex","ETHUSD",1680311550821,0.52483896,1822.6,1822.5,3.43084754]
["bitfinex","ETHUSD",1680311552187,0.52483896,1822.6,1822.5,4.22329855]
["bitfinex","ETHUSD",1680311563185,0.52483896,1822.6,1822.5,4.60737855]
["bitfinex","ETHUSD",1680311565194,0.44621878,1822.6,1822.5,4.61137855]
["bitfinex","ETHUSD",1680311565392,0.44621878,1822.6,1822.5,4.60737855]
["bitfinex","ETHUSD",1680311566394,0.13447714,1822.6,1822.5,4.60737855]
["bitfinex","ETHUSD",1680311567200,0.05697108,1822.6,1822.5,4.60737855]
["bitfinex","ETHUSD",1680311568283,0.11000001,1822.7,1822.5,4.60737855]
["bitfinex","ETHUSD",1680311568492,0.11000001,1822.7,1822.6,0.46073786]
["bitfinex","ETHUSD",1680311568694,0.11000001,1822.7,1822.6,0.65276786]
["bitfinex","ETHUSD",1680311568894,0.37928027,1822.7,1822.6,0.65276786]
["bitfinex","ETHUSD",1680311569208,0.11000001,1822.7,1822.6,1.34144607]
["bitfinex","ETHUSD",1680311570699,0.24894294,1822.7,1822.6,1.34144607]
["bitfinex","ETHUSD",1680311577579,0.24894294,1822.7,1822.6,4.51327335]
["bitfinex","ETHUSD",1680311578176,0.11000001,1822.7,1822.6,4.51327335]
["bitfinex","ETHUSD",1680311580325,0.00040789,1822.8,1822.7,6.87402778]
["bitfinex","ETHUSD",1680311580526,0.11000001,1822.9,1822.8,0.38859211]
["bitfinex","ETHUSD",1680311580716,0.11000001,1822.9,1822.8,11.65642814]
["bitfinex","ETHUSD",1680311581013,0.11000001,1822.9,1822.8,11.65842814]
["bitfinex","ETHUSD",1680311581318,0.11000001,1822.9,1822.8,12.41666572]
["bitfinex","ETHUSD",1680311581680,0.11000001,1823.0,1822.9,8.37402779]
["bitfinex","ETHUSD",1680311581905,0.11000001,1823.0,1822.9,14.71809955]
["bitfinex","ETHUSD",1680311582103,0.11000001,1823.0,1822.9,26.79009955]
["bitfinex","ETHUSD",1680311584008,0.11000001,1823.0,1822.9,26.81287775]
["bitfinex","ETHUSD",1680311585429,0.11000001,1823.0,1822.9,19.20487775]
["bitfinex","ETHUSD",1680311586501,0.11000001,1823.0,1822.9,30.17587775]
["bitfinex","ETHUSD",1680311594107,0.11000001,1823.0,1822.9,30.17587775]
["bitfinex","ETHUSD",1680311595334,0.0373253,1823.0,1822.9,30.90262486]
["bitfinex","ETHUSD",1680311596133,0.11000001,1823.1,1822.9,30.90262486]
["bitfinex","ETHUSD",1680311596307,0.11000001,1823.1,1823.0,5.87802977]
["bitfinex","ETHUSD",1680311596503,0.11000001,1823.1,1823.0,17.42699977]
["bitfinex","ETHUSD",1680311597446,0.03774194,1823.1,1823.0,18.07716527]
["bitfinex","ETHUSD",1680311598316,0.11000001,1823.2,1823.0,18.07716527]
["bitfinex","ETHUSD",1680311599212,0.11000001,1823.2,1823.1,0.64641424]
["bitfinex","ETHUSD",1680311599410,0.11000001,1823.2,1823.1,5.81746292]
["bitfinex","ETHUSD",1680311599650,0.11000001,1823.2,1823.1,5.81946292]
["bitfinex","ETHUSD",1680311600510,0.11000001,1823.2,1823.1,16.78946292]
["bitfinex","ETHUSD",1680311604223,0.11000001,1823.2,1823.1,16.81223862]
["bitfinex","ETHUSD",1680311607330,0.11000001,1823.2,1823.1,22.01243862]
["bitfinex","ETHUSD",1680311614352,0.06000001,1823.2,1823.1,22.01243862]
["bitfinex","ETHUSD",1680311625473,1e-08,1823.2,1823.1,24.02023206]
["bitfinex","ETHUSD",1680311625685,1e-08,1823.2,1823.1,23.15951331]
["bitfinex","ETHUSD",1680311626590,1e-08,1823.2,1823.1,24.02269166]
["bitfinex","ETHUSD",1680311627174,1e-08,1823.2,1823.1,22.87561697]
["bitfinex","ETHUSD",1680311627785,1e-08,1823.2,1823.1,24.02269166]
["bitfinex","ETHUSD",1680311628215,1e-08,1823.2,1823.1,22.87561697]
["bitfinex","ETHUSD",1680311628511,1e-08,1823.2,1823.1,29.79069166]
["bitfinex","ETHUSD",1680311628709,1e-08,1823.2,1823.1,30.02069166]
["bitfinex","ETHUSD",1680311629406,0.11000001,1823.5,1823.3,7.11169]
["bitfinex","ETHUSD",1680311629604,0.11000001,1823.5,1823.4,14.6196334]
["bitfinex","ETHUSD",1680311629810,0.11000001,1823.5,1823.4,15.1974634]
["bitfinex","ETHUSD",1680311629975,0.11000001,1823.5,1823.4,14.33459728]
["bitfinex","ETHUSD",1680311630177,0.11000001,1823.5,1823.4,15.1974634]
["bitfinex","ETHUSD",1680311630375,0.31582335,1823.5,1823.4,18.20330907]
["bitfinex","ETHUSD",1680311630637,0.03825326,1823.5,1823.4,17.34044295]
["bitfinex","ETHUSD",1680311630777,0.03825326,1823.5,1823.4,18.20330907]
["bitfinex","ETHUSD",1680311630978,0.03825326,1823.5,1823.4,17.34044295]
["bitfinex","ETHUSD",1680311631173,0.11000001,1823.7,1823.5,1.5]
["bitfinex","ETHUSD",1680311631403,0.11000001,1823.7,1823.6,3.51353728]
["bitfinex","ETHUSD",1680311631885,0.38844506,1823.7,1823.6,3.12968728]
["bitfinex","ETHUSD",1680311632094,0.11000001,1823.7,1823.6,3.12968728]
["bitfinex","ETHUSD",1680311632402,0.11000001,1823.7,1823.6,3.83896499]
["bitfinex","ETHUSD",1680311632611,0.06000001,1823.7,1823.6,3.83896499]
["bitfinex","ETHUSD",1680311632813,0.06000001,1823.7,1823.6,3.64704499]
["bitfinex","ETHUSD",1680311633005,0.06000001,1823.7,1823.6,3.83896499]
["bitfinex","ETHUSD",1680311634278,0.06000001,1823.7,1823.6,3.68896499]
["bitfinex","ETHUSD",1680311638196,0.06000001,1823.7,1823.6,4.07281499]
["bitfinex","ETHUSD",1680311642383,0.06000001,1823.7,1823.6,3.49704499]
["bitfinex","ETHUSD",1680311647020,0.06000001,1823.7,1823.6,3.68896499]
["bitfinex","ETHUSD",1680311649208,0.06000001,1823.7,1823.6,3.49704499]
["bitfinex","ETHUSD",1680311649412,0.06000001,1823.7,1823.6,3.68896499]
["bitfinex","ETHUSD",1680311649819,0.06000001,1823.7,1823.6,3.49704499]
["bitfinex","ETHUSD",1680311653938,0.06000001,1823.7,1823.6,0.70927771]
["bitfinex","ETHUSD",1680311654141,1.23272001,1823.7,1823.4,10.971]
["bitfinex","ETHUSD",1680311654329,1.92835353,1823.7,1823.6,0.68304328]
["bitfinex","ETHUSD",1680311654647,2.15835353,1823.7,1823.6,0.68304328]
["bitfinex","ETHUSD",1680311654833,5.38574695,1823.7,1823.6,0.68304328]
["bitfinex","ETHUSD",1680311655029,5.38774695,1823.7,1823.6,0.68304328]
["bitfinex","ETHUSD",1680311655408,1.0,1823.5,1823.4,10.971]
["bitfinex","ETHUSD",1680311655608,1.51206,1823.5,1823.4,10.971]
["bitfinex","ETHUSD",1680311656837,4.51206,1823.5,1823.4,10.971]
["bitfinex","ETHUSD",1680311658242,4.51206,1823.5,1823.4,11.5728552]
["bitfinex","ETHUSD",1680311659014,1.51206,1823.5,1823.4,11.5728552]
["bitfinex","ETHUSD",1680311664555,0.51206,1823.5,1823.4,11.5728552]
["bitfinex","ETHUSD",1680311665957,0.50306,1823.5,1823.4,11.5728552]
["bitfinex","ETHUSD",1680311666257,0.51206,1823.5,1823.4,11.5728552]
["bitfinex","ETHUSD",1680311666455,1.51206,1823.5,1823.4,11.5728552]
["bitfinex","ETHUSD",1680311666620,2.69417043,1823.5,1823.4,0.6038552]
["bitfinex","ETHUSD",1680311666821,11.09435976,1823.5,1823.4,0.6018552]
["bitfinex","ETHUSD",1680311667033,10.52187043,1823.5,1823.4,0.6018552]
["bitfinex","ETHUSD",1680311667240,1.0,1823.3,1822.7,0.006]
["bitfinex","ETHUSD",1680311667433,0.17277,1823.2,1822.8,2.78776728]
["bitfinex","ETHUSD",1680311668231,0.17277,1823.2,1822.9,0.60313578]
["bitfinex","ETHUSD",1680311669244,0.17277,1823.2,1822.8,2.78776728]
["bitfinex","ETHUSD",1680311670239,0.17277,1823.2,1822.9,0.60313578]
["bitfinex","ETHUSD",1680311671262,0.17277,1823.2,1822.8,2.78776728]
["bitfinex","ETHUSD",1680311671463,0.17277,1823.2,1822.8,3.06962208]
["bitfinex","ETHUSD",1680311671966,0.05759,1823.2,1822.8,3.06962208]
["bitfinex","ETHUSD",1680311675638,0.11517,1823.3,1822.8,3.06962208]
["bitfinex","ETHUSD",1680311675840,0.17276,1823.3,1822.8,3.06962208]
["bitfinex","ETHUSD",1680311677272,0.16921683,1823.3,1822.8,3.07562208]
["bitfinex","ETHUSD",1680311684083,3.0,1823.4,1822.8,3.07562208]
["bitfinex","ETHUSD",1680311684283,0.17276,1823.3,1822.8,3.07562208]
["bitfinex","ETHUSD",1680311685287,0.17276,1823.3,1822.9,0.60777423]
["bitfinex","ETHUSD",1680311686454,0.17276,1823.3,1822.8,3.07562208]
["bitfinex","ETHUSD",1680311690249,0.17276,1823.3,1822.8,3.06962208]
["bitfinex","ETHUSD",1680311690456,0.17276,1823.3,1822.8,3.07562208]
["bitfinex","ETHUSD",1680311692385,0.59530833,1823.3,1822.8,3.07562208]
["bitfinex","ETHUSD",1680311695993,3.13805333,1823.4,1822.8,3.65164208]
["bitfinex","ETHUSD",1680311696310,3.0,1823.3,1822.8,3.65164208]
["bitfinex","ETHUSD",1680311696506,0.13605333,1823.4,1822.8,3.65164208]
["bitfinex","ETHUSD",1680311696812,0.13605333,1823.4,1822.9,16.86699]
["bitfinex","ETHUSD",1680311696977,0.13605333,1823.4,1823.0,2.78776728]
["bitfinex","ETHUSD",1680311697172,0.13605333,1823.4,1823.1,0.27877673]
["bitfinex","ETHUSD",1680311697378,0.13605333,1823.4,1823.1,3.06654401]
["bitfinex","ETHUSD",1680311697902,0.19363333,1823.4,1823.1,3.06654401]
["bitfinex","ETHUSD",1680311700182,0.19363333,1823.4,1823.2,0.60284374]
["bitfinex","ETHUSD",1680311700879,0.13605333,1823.4,1823.3,2.78776728]
["bitfinex","ETHUSD",1680311701080,0.13605333,1823.4,1823.3,3.12682838]
["bitfinex","ETHUSD",1680311703033,3.13605333,1823.4,1823.3,3.13282838]
["bitfinex","ETHUSD",1680311710291,3.13300084,1823.4,1823.3,3.13082838]
["bitfinex","ETHUSD",1680311710495,3.13300084,1823.4,1823.3,3.12682838]
["bitfinex","ETHUSD",1680311712430,3.19058084,1823.4,1823.2,0.61084374]
["bitfinex","ETHUSD",1680311712634,3.30574084,1823.4,1823.2,0.60284374]
["bitfinex","ETHUSD",1680311713040,3.19058084,1823.4,1823.2,0.60284374]
["bitfinex","ETHUSD",1680311713334,3.80287192,1823.4,1823.0,11.7503]
["bitfinex","ETHUSD",1680311713535,3.91803192,1823.4,1823.0,11.7503]
["bitfinex","ETHUSD",1680311713835,3.91803192,1823.4,1823.0,11.7463]
["bitfinex","ETHUSD",1680311714222,3.92703192,1823.4,1823.0,11.74104475]
["bitfinex","ETHUSD",1680311715210,3.92703192,1823.4,1823.1,0.62207683]
["bitfinex","ETHUSD",1680311715211,4.55803192,1823.4,1823.1,0.62207683]
["bitfinex","ETHUSD",1680311715423,0.636,1823.2,1823.1,0.62207683]
["bitfinex","ETHUSD",1680311715641,0.69359,1823.2,1823.1,0.62207683]
["bitfinex","ETHUSD",1680311716235,0.69359,1823.2,1822.7,6.10216612]
["bitfinex","ETHUSD",1680311716537,0.69359,1823.2,1822.8,2.78776728]
["bitfinex","ETHUSD",1680311717045,0.69359,1823.2,1822.8,13.90276728]
["bitfinex","ETHUSD",1680311717349,0.82094632,1823.2,1822.9,0.62290129]
["bitfinex","ETHUSD",1680311718239,0.82094632,1823.2,1822.9,3.41066857]
["bitfinex","ETHUSD",1680311718443,0.82094632,1823.2,1822.9,2.78776728]
["bitfinex","ETHUSD",1680311719844,0.30012632,1823.2,1822.9,2.78776728]
["bitfinex","ETHUSD",1680311722323,0.633,1823.1,1822.8,11.117]
["bitfinex","ETHUSD",1680311722528,0.05759,1823.0,1822.8,13.90476728]
["bitfinex","ETHUSD",1680311728736,2.75759,1823.0,1822.8,13.90476728]
["bitfinex","ETHUSD",1680311729056,3.0576,1822.9,1822.8,13.90476728]
["bitfinex","ETHUSD",1680311729258,3.0666,1822.9,1822.8,13.90476728]
["bitfinex","ETHUSD",1680311729957,3.0666,1822.9,1822.8,2.78976728]
["bitfinex","ETHUSD",1680311730160,3.0666,1822.9,1822.8,2.78776728]
["bitfinex","ETHUSD",1680311730339,3.0666,1822.9,1822.8,3.41143938]
["bitfinex","ETHUSD",1680311732227,2.711,1823.0,1822.8,4.2511078]
["bitfinex","ETHUSD",1680311732422,2.7,1823.0,1822.9,2.78776728]
["bitfinex","ETHUSD",1680311732642,2.75759,1823.0,1822.9,2.78776728]
["bitfinex","ETHUSD",1680311733761,5.75759,1823.0,1822.9,2.78776728]
["bitfinex","ETHUSD",1680311733960,5.76859,1823.0,1822.9,2.78776728]
["bitfinex","ETHUSD",1680311736525,5.711,1823.0,1822.9,2.78776728]
["bitfinex","ETHUSD",1680311745494,5.711,1823.0,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311749177,3.011,1823.0,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311749373,0.97261656,1823.1,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311749614,1.42394447,1823.1,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311750178,0.79094447,1823.1,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311757424,0.79994447,1823.1,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311761488,3.49994447,1823.1,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311761695,3.0,1823.0,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311761930,3.06659,1823.0,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311763701,3.06359,1823.0,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311763915,3.06659,1823.0,1822.9,3.78638711]
["bitfinex","ETHUSD",1680311770545,3.009,1823.0,1822.9,4.25151243]
["bitfinex","ETHUSD",1680311770882,2.98202656,1823.1,1823.0,0.00338604]
["bitfinex","ETHUSD",1680311771058,2.97102656,1823.1,1823.0,2.79115332]
["bitfinex","ETHUSD",1680311772452,2.97102656,1823.1,1823.0,3.78945329]
["bitfinex","ETHUSD",1680311772658,2.97102656,1823.1,1823.0,4.21571115]
["bitfinex","ETHUSD",1680311775739,2.96893543,1823.1,1823.0,4.21571115]
["bitfinex","ETHUSD",1680311782807,2.96893543,1823.1,1823.0,4.22171115]
["bitfinex","ETHUSD",1680311789730,2.96893543,1823.1,1823.0,4.41370115]
["bitfinex","ETHUSD",1680311789887,2.96893543,1823.1,1823.0,8.16903543]
["bitfinex","ETHUSD",1680311790214,2.96893543,1823.1,1823.0,7.02054727]
["bitfinex","ETHUSD",1680311790520,2.86896775,1823.1,1823.0,7.01454727]
["bitfinex","ETHUSD",1680311790816,2.86896775,1823.1,1823.0,7.01654727]
["bitfinex","ETHUSD",1680311791273,2.7693571,1823.1,1823.0,7.01654727]
["bitfinex","ETHUSD",1680311791472,2.7693571,1823.1,1823.0,7.01454727]
["bitfinex","ETHUSD",1680311793486,2.6703044,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311794372,2.57160546,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311795087,2.84185031,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311795286,2.74350387,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311796271,2.64550867,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311797608,2.54786345,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311798410,2.45056696,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311799291,2.35361796,1823.1,1823.0,7.03732423]
["bitfinex","ETHUSD",1680311799979,2.35361796,1823.1,1823.0,12.80532423]
["bitfinex","ETHUSD",1680311800174,2.08337311,1823.1,1823.0,14.18581239]
["bitfinex","ETHUSD",1680311800522,1.98677036,1823.1,1823.0,13.03532423]
["bitfinex","ETHUSD",1680311801377,1.89051262,1823.1,1823.0,13.32294627]
["bitfinex","ETHUSD",1680311802496,1.79459865,1823.1,1823.0,14.18374169]
["bitfinex","ETHUSD",1680311803207,1.0,1823.3,1823.0,14.18374169]
["bitfinex","ETHUSD",1680311803411,1.0,1823.3,1823.1,4.87914145]
["bitfinex","ETHUSD",1680311803718,1.0,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680311803911,1.0,1823.3,1823.2,2.97973728]
["bitfinex","ETHUSD",1680311804292,1.0,1823.3,1823.2,3.65573728]
["bitfinex","ETHUSD",1680311806197,1.0,1823.3,1823.2,4.03967728]
["bitfinex","ETHUSD",1680311806531,0.90459696,1823.3,1823.2,5.56248731]
["bitfinex","ETHUSD",1680311806687,0.90459696,1823.3,1823.2,5.56448731]
["bitfinex","ETHUSD",1680311807527,0.80953464,1823.3,1823.2,5.56448731]
["bitfinex","ETHUSD",1680311807684,0.80953464,1823.3,1823.2,4.88848731]
["bitfinex","ETHUSD",1680311807878,0.80953464,1823.3,1823.2,10.65448731]
["bitfinex","ETHUSD",1680311808099,0.80953464,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311808387,0.71483333,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311808992,0.71483333,1823.3,1823.2,5.11848731]
["bitfinex","ETHUSD",1680311809316,0.62047024,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311810420,0.52644416,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311811320,0.43275389,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311812287,0.33939822,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311812684,2.33939822,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311813394,2.24637597,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311814122,0.24637597,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311814303,0.15368594,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311815302,0.06132695,1823.3,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311816393,4.5655,1823.6,1823.2,10.88648731]
["bitfinex","ETHUSD",1680311816595,4.5655,1823.6,1823.4,2.78776728]
["bitfinex","ETHUSD",1680311816794,0.009,1823.6,1823.4,2.97970728]
["bitfinex","ETHUSD",1680311817021,3.06900001,1823.7,1823.4,2.97970728]
["bitfinex","ETHUSD",1680311817195,0.06900001,1823.7,1823.4,2.97970728]
["bitfinex","ETHUSD",1680311817395,0.06000001,1823.7,1823.5,0.91738196]
["bitfinex","ETHUSD",1680311817619,0.06000001,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680311817823,0.06900001,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680311822439,0.06000001,1823.7,1823.6,4.09481748]
["bitfinex","ETHUSD",1680311822818,0.06000001,1823.7,1823.6,3.70490956]
["bitfinex","ETHUSD",1680311828258,0.06000001,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311829065,0.06000001,1823.7,1823.6,3.70490956]
["bitfinex","ETHUSD",1680311829564,0.06000001,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311829873,0.06000001,1823.7,1823.6,3.70490956]
["bitfinex","ETHUSD",1680311830367,0.06000001,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311831035,0.06300001,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311831242,0.06900001,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311833533,0.06000001,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311833754,0.06900001,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311834360,0.06000001,1823.7,1823.6,4.70894952]
["bitfinex","ETHUSD",1680311836991,0.05779265,1823.7,1823.6,4.70894952]
["bitfinex","ETHUSD",1680311840066,0.59427735,1823.7,1823.6,4.73171899]
["bitfinex","ETHUSD",1680311840398,0.05779265,1823.7,1823.6,4.73171899]
["bitfinex","ETHUSD",1680311857584,0.05523947,1823.7,1823.6,4.73171899]
["bitfinex","ETHUSD",1680311857981,0.61495906,1823.7,1823.6,4.73171899]
["bitfinex","ETHUSD",1680311858181,0.05523947,1823.7,1823.6,4.73171899]
["bitfinex","ETHUSD",1680311868794,0.6061278,1823.7,1823.6,4.73171899]
["bitfinex","ETHUSD",1680311869001,0.05523947,1823.7,1823.6,4.73171899]
["bitfinex","ETHUSD",1680311872142,0.05523947,1823.7,1823.6,4.73371899]
["bitfinex","ETHUSD",1680311875846,0.05523947,1823.7,1823.6,4.32709952]
["bitfinex","ETHUSD",1680311876019,0.05523947,1823.7,1823.6,3.89682956]
["bitfinex","ETHUSD",1680311876570,0.05523947,1823.7,1823.6,4.28067956]
["bitfinex","ETHUSD",1680311876748,0.05523947,1823.7,1823.6,4.28267956]
["bitfinex","ETHUSD",1680311878065,0.05523947,1823.7,1823.6,4.28067956]
["bitfinex","ETHUSD",1680311878633,0.05523947,1823.7,1823.6,4.28267956]
["bitfinex","ETHUSD",1680311880024,0.05523947,1823.7,1823.6,4.28067956]
["bitfinex","ETHUSD",1680311881172,0.05130502,1823.7,1823.6,4.28067956]
["bitfinex","ETHUSD",1680311886260,0.05130502,1823.7,1823.6,5.14147498]
["bitfinex","ETHUSD",1680311886463,0.05130502,1823.7,1823.6,5.77347129]
["bitfinex","ETHUSD",1680311894771,0.05130502,1823.7,1823.6,5.14347498]
["bitfinex","ETHUSD",1680311896263,0.05130502,1823.7,1823.6,4.75962498]
["bitfinex","ETHUSD",1680311896469,0.05130502,1823.7,1823.6,4.75762498]
["bitfinex","ETHUSD",1680311896983,0.05130502,1823.7,1823.6,3.70490956]
["bitfinex","ETHUSD",1680311897174,0.05130502,1823.7,1823.6,4.75762498]
["bitfinex","ETHUSD",1680311897372,0.26400191,1823.7,1823.6,4.56570498]
["bitfinex","ETHUSD",1680311897599,0.26400191,1823.7,1823.6,4.75762498]
["bitfinex","ETHUSD",1680311897798,0.26400191,1823.7,1823.6,4.56570498]
["bitfinex","ETHUSD",1680311899095,0.26400191,1823.7,1823.6,3.70490956]
["bitfinex","ETHUSD",1680311902005,0.26174709,1823.7,1823.6,0.91714228]
["bitfinex","ETHUSD",1680311902205,0.31488941,1823.7,1823.6,0.91714228]
["bitfinex","ETHUSD",1680311903873,0.26174709,1823.7,1823.6,0.91714228]
["bitfinex","ETHUSD",1680311904076,0.33499796,1823.7,1823.6,0.91714228]
["bitfinex","ETHUSD",1680311920016,0.33499796,1823.7,1823.6,0.91450104]
["bitfinex","ETHUSD",1680311922884,0.39256796,1823.7,1823.6,0.91450104]
["bitfinex","ETHUSD",1680311923229,0.33499796,1823.7,1823.6,0.91450104]
["bitfinex","ETHUSD",1680311923407,0.33499796,1823.7,1823.4,0.86079542]
["bitfinex","ETHUSD",1680311923583,0.39256796,1823.7,1823.3,2.01128358]
["bitfinex","ETHUSD",1680311923789,0.39256796,1823.7,1823.3,4.79905086]
["bitfinex","ETHUSD",1680311923981,0.33499796,1823.7,1823.3,4.79905086]
["bitfinex","ETHUSD",1680311924385,0.33499796,1823.7,1823.4,0.88568332]
["bitfinex","ETHUSD",1680311924797,0.12230107,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680311925105,0.0580502,1823.7,1823.6,0.19192]
["bitfinex","ETHUSD",1680311925312,0.0580502,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680311925509,0.0580502,1823.7,1823.6,2.97968728]
["bitfinex","ETHUSD",1680311925823,0.0490502,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680311928338,0.0490502,1823.7,1823.6,3.67125008]
["bitfinex","ETHUSD",1680311942428,0.04567598,1823.7,1823.6,3.67125008]
["bitfinex","ETHUSD",1680311947569,0.25780997,1823.7,1823.6,0.8834828]
["bitfinex","ETHUSD",1680311947866,0.38599336,1823.7,1823.6,0.8834828]
["bitfinex","ETHUSD",1680311948047,3.38599336,1823.7,1823.6,0.8834828]
["bitfinex","ETHUSD",1680311948444,3.38599336,1823.7,1823.4,0.86079542]
["bitfinex","ETHUSD",1680311949459,3.38599336,1823.7,1823.5,0.85214841]
["bitfinex","ETHUSD",1680311949663,0.33859934,1823.6,1823.5,0.85214841]
["bitfinex","ETHUSD",1680311949870,0.40921273,1823.6,1823.5,0.85214841]
["bitfinex","ETHUSD",1680311952759,0.46678273,1823.6,1823.5,0.85214841]
["bitfinex","ETHUSD",1680311953074,0.40921273,1823.6,1823.5,0.85214841]
["bitfinex","ETHUSD",1680311953435,0.40921273,1823.6,1823.3,0.86079542]
["bitfinex","ETHUSD",1680311953659,0.40921273,1823.6,1823.3,3.6485627]
["bitfinex","ETHUSD",1680311955386,0.40921273,1823.6,1823.4,0.85238812]
["bitfinex","ETHUSD",1680311956272,0.46678273,1823.6,1823.4,0.85238812]
["bitfinex","ETHUSD",1680311956450,0.40921273,1823.6,1823.4,0.85238812]
["bitfinex","ETHUSD",1680311956942,0.46678273,1823.6,1823.4,0.85238812]
["bitfinex","ETHUSD",1680311962548,0.07061339,1823.6,1823.5,2.78776728]
["bitfinex","ETHUSD",1680311962755,0.05467598,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680311963075,0.04567598,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680311963377,0.11628937,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680311963840,0.04567598,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680311965794,0.04567598,1823.7,1823.5,4.28956282]
["bitfinex","ETHUSD",1680311966159,0.04567598,1823.7,1823.5,4.48149282]
["bitfinex","ETHUSD",1680311966462,0.04567598,1823.7,1823.5,4.50426353]
["bitfinex","ETHUSD",1680311967997,0.04238894,1823.7,1823.5,4.50426353]
["bitfinex","ETHUSD",1680311968366,0.04238894,1823.7,1823.5,4.50626353]
["bitfinex","ETHUSD",1680311968565,0.04238894,1823.7,1823.6,0.45062635]
["bitfinex","ETHUSD",1680311968800,0.04238894,1823.7,1823.6,3.23839363]
["bitfinex","ETHUSD",1680311970538,0.04238894,1823.7,1823.6,4.0871959]
["bitfinex","ETHUSD",1680311973575,0.04238894,1823.7,1823.6,4.2791159]
["bitfinex","ETHUSD",1680311974877,0.04238894,1823.7,1823.6,4.2811159]
["bitfinex","ETHUSD",1680311975494,0.04238894,1823.7,1823.6,4.2791159]
["bitfinex","ETHUSD",1680311978493,0.04238894,1823.7,1823.6,4.2811159]
["bitfinex","ETHUSD",1680311978695,0.04238894,1823.7,1823.6,4.2851159]
["bitfinex","ETHUSD",1680311979415,0.04238894,1823.7,1823.6,4.6689659]
["bitfinex","ETHUSD",1680311980121,0.04238894,1823.7,1823.6,5.52976132]
["bitfinex","ETHUSD",1680311980321,0.04238894,1823.7,1823.6,5.53176132]
["bitfinex","ETHUSD",1680311980528,0.04238894,1823.7,1823.6,4.6709659]
["bitfinex","ETHUSD",1680311980821,0.04238894,1823.7,1823.6,5.52976132]
["bitfinex","ETHUSD",1680311981007,0.04238894,1823.7,1823.6,5.53176132]
["bitfinex","ETHUSD",1680311982526,0.04238894,1823.7,1823.6,4.6709659]
["bitfinex","ETHUSD",1680311982729,0.04238894,1823.7,1823.6,4.6689659]
["bitfinex","ETHUSD",1680311984617,0.04238894,1823.7,1823.6,5.52976132]
["bitfinex","ETHUSD",1680311984815,0.04238894,1823.7,1823.6,5.53176132]
["bitfinex","ETHUSD",1680311991139,0.04238894,1823.7,1823.6,5.52253104]
["bitfinex","ETHUSD",1680311994338,0.04238894,1823.7,1823.6,4.66173562]
["bitfinex","ETHUSD",1680311994637,0.04238894,1823.7,1823.6,4.65973562]
["bitfinex","ETHUSD",1680311994841,0.04238894,1823.7,1823.6,5.52053104]
["bitfinex","ETHUSD",1680311995044,0.04238894,1823.7,1823.6,5.52253104]
["bitfinex","ETHUSD",1680312003972,0.04238894,1823.7,1823.6,5.07513497]
["bitfinex","ETHUSD",1680312005389,0.04238894,1823.7,1823.6,4.69128497]
["bitfinex","ETHUSD",1680312005597,0.04238894,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312007164,0.09890929,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312007490,0.04238894,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312009078,0.25509422,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312009444,0.26409422,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312011640,0.25509422,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312012171,0.26409422,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312013185,0.25509422,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312013690,0.26409422,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312014946,0.25509422,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312015146,0.25202966,1823.7,1823.6,3.63656955]
["bitfinex","ETHUSD",1680312017392,0.25202966,1823.7,1823.6,0.84880227]
["bitfinex","ETHUSD",1680312017688,0.31236882,1823.7,1823.6,0.84880227]
["bitfinex","ETHUSD",1680312018449,0.31236882,1823.7,1823.4,0.86079542]
["bitfinex","ETHUSD",1680312018656,0.31236882,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680312019391,0.31236882,1823.7,1823.6,0.84721883]
["bitfinex","ETHUSD",1680312028972,0.25202966,1823.7,1823.6,0.84721883]
["bitfinex","ETHUSD",1680312031662,0.29791155,1823.7,1823.6,0.84721883]
["bitfinex","ETHUSD",1680312032502,0.29791155,1823.7,1823.6,1.20718847]
["bitfinex","ETHUSD",1680312035502,0.08520627,1823.7,1823.6,1.20718847]
["bitfinex","ETHUSD",1680312049155,0.08520627,1823.7,1823.6,3.99495575]
["bitfinex","ETHUSD",1680312049306,0.03932438,1823.7,1823.6,3.99495575]
["bitfinex","ETHUSD",1680312049636,0.03565338,1823.7,1823.6,3.99495575]
["bitfinex","ETHUSD",1680312062660,0.03565338,1823.7,1823.6,1.20718847]
["bitfinex","ETHUSD",1680312062860,0.25254211,1823.7,1823.6,1.20718847]
["bitfinex","ETHUSD",1680312063462,0.30902015,1823.7,1823.6,1.20718847]
["bitfinex","ETHUSD",1680312064361,0.30902015,1823.7,1823.6,0.35996964]
["bitfinex","ETHUSD",1680312064566,0.30902015,1823.7,1823.4,2.01728358]
["bitfinex","ETHUSD",1680312064726,0.09213142,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680312064926,0.03565338,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680312065471,0.03565338,1823.7,1823.6,1.2089495]
["bitfinex","ETHUSD",1680312071866,0.2673533,1823.7,1823.6,1.2089495]
["bitfinex","ETHUSD",1680312072065,0.55910395,1823.7,1823.6,1.2089495]
["bitfinex","ETHUSD",1680312072260,4.51098935,1823.7,1823.3,0.008]
["bitfinex","ETHUSD",1680312072505,3.55910395,1823.7,1823.2,12.43109542]
["bitfinex","ETHUSD",1680312072699,3.55910395,1823.7,1823.2,15.2188627]
["bitfinex","ETHUSD",1680312073064,3.55910395,1823.7,1823.2,15.2128627]
["bitfinex","ETHUSD",1680312073367,0.3559104,1823.6,1823.2,15.2128627]
["bitfinex","ETHUSD",1680312073583,0.05897992,1823.5,1823.2,15.2148627]
["bitfinex","ETHUSD",1680312074312,0.05897992,1823.5,1823.2,14.35406728]
["bitfinex","ETHUSD",1680312074682,0.11655992,1823.5,1823.2,0.002]
["bitfinex","ETHUSD",1680312074883,0.11655992,1823.5,1823.1,0.86679542]
["bitfinex","ETHUSD",1680312074884,0.11655992,1823.5,1823.1,0.86079542]
["bitfinex","ETHUSD",1680312075082,0.11655992,1823.5,1823.1,3.6485627]
["bitfinex","ETHUSD",1680312075295,0.11655992,1823.5,1823.2,1.16833156]
["bitfinex","ETHUSD",1680312075494,0.17532195,1823.5,1823.2,1.16833156]
["bitfinex","ETHUSD",1680312077285,0.09372964,1823.6,1823.3,2.78776728]
["bitfinex","ETHUSD",1680312079396,0.09372964,1823.6,1823.3,2.78466734]
["bitfinex","ETHUSD",1680312084192,0.15129964,1823.6,1823.3,2.78466734]
["bitfinex","ETHUSD",1680312085400,0.09372964,1823.6,1823.3,2.78466734]
["bitfinex","ETHUSD",1680312085626,0.15129964,1823.6,1823.3,2.78466734]
["bitfinex","ETHUSD",1680312090206,0.97844994,1823.6,1823.3,2.78466734]
["bitfinex","ETHUSD",1680312090407,0.98744994,1823.6,1823.4,1.15509739]
["bitfinex","ETHUSD",1680312092347,0.92987994,1823.6,1823.4,1.15509739]
["bitfinex","ETHUSD",1680312093146,0.10272964,1823.6,1823.4,3.94286467]
["bitfinex","ETHUSD",1680312093443,0.03565338,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680312093608,0.03565338,1823.7,1823.5,2.97969728]
["bitfinex","ETHUSD",1680312094732,0.03565338,1823.7,1823.5,3.36356728]
["bitfinex","ETHUSD",1680312095048,0.03565338,1823.7,1823.6,0.33635673]
["bitfinex","ETHUSD",1680312095208,0.03565338,1823.7,1823.6,3.31604401]
["bitfinex","ETHUSD",1680312099275,0.03565338,1823.7,1823.6,3.12412401]
["bitfinex","ETHUSD",1680312099836,0.03318084,1823.7,1823.6,3.12412401]
["bitfinex","ETHUSD",1680312101983,0.03318084,1823.7,1823.6,3.31604401]
["bitfinex","ETHUSD",1680312102148,0.03318084,1823.7,1823.6,3.12412401]
["bitfinex","ETHUSD",1680312102479,0.03318084,1823.7,1823.6,3.31604401]
["bitfinex","ETHUSD",1680312103484,0.03318084,1823.7,1823.6,3.12412401]
["bitfinex","ETHUSD",1680312105457,0.03318084,1823.7,1823.6,4.26680577]
["bitfinex","ETHUSD",1680312106086,0.03318084,1823.7,1823.6,4.45872577]
["bitfinex","ETHUSD",1680312106252,0.03318084,1823.7,1823.6,4.26680577]
["bitfinex","ETHUSD",1680312110290,0.03318084,1823.7,1823.6,3.93044904]
["bitfinex","ETHUSD",1680312116505,0.03318084,1823.7,1823.6,4.12236904]
["bitfinex","ETHUSD",1680312123911,0.03091286,1823.7,1823.6,4.12236904]
["bitfinex","ETHUSD",1680312124109,0.03091286,1823.7,1823.6,4.50621904]
["bitfinex","ETHUSD",1680312124487,0.03091286,1823.7,1823.6,5.36701446]
["bitfinex","ETHUSD",1680312124686,0.03091286,1823.7,1823.6,12.43777572]
["bitfinex","ETHUSD",1680312124875,0.03091286,1823.7,1823.6,11.5769803]
["bitfinex","ETHUSD",1680312126225,0.03091286,1823.7,1823.6,11.59974977]
["bitfinex","ETHUSD",1680312126517,0.03091286,1823.7,1823.6,7.28744519]
["bitfinex","ETHUSD",1680312132993,0.03091286,1823.7,1823.6,7.23144519]
["bitfinex","ETHUSD",1680312138544,0.03091286,1823.7,1823.6,7.52113793]
["bitfinex","ETHUSD",1680312138700,0.03091286,1823.7,1823.6,8.38195419]
["bitfinex","ETHUSD",1680312140432,0.03091286,1823.7,1823.6,7.52113793]
["bitfinex","ETHUSD",1680312140936,0.03091286,1823.7,1823.6,8.38198824]
["bitfinex","ETHUSD",1680312148117,0.03091286,1823.7,1823.6,7.52113793]
["bitfinex","ETHUSD",1680312157274,0.02827186,1823.7,1823.6,7.52113793]
["bitfinex","ETHUSD",1680312161483,0.02827186,1823.7,1823.6,8.95924813]
["bitfinex","ETHUSD",1680312163078,0.02827186,1823.7,1823.6,7.52113793]
["bitfinex","ETHUSD",1680312163253,0.02827186,1823.7,1823.6,7.80875997]
["bitfinex","ETHUSD",1680312172763,0.02827186,1823.7,1823.6,6.37064977]
["bitfinex","ETHUSD",1680312173567,0.02827186,1823.7,1823.6,7.80634264]
["bitfinex","ETHUSD",1680312173764,0.02827186,1823.7,1823.6,6.37064977]
["bitfinex","ETHUSD",1680312174363,0.02827186,1823.7,1823.6,15.09111798]
["bitfinex","ETHUSD",1680312174692,0.02827186,1823.7,1823.6,18.09511798]
["bitfinex","ETHUSD",1680312180093,0.02827186,1823.7,1823.6,16.37067756]
["bitfinex","ETHUSD",1680312180396,0.02827186,1823.7,1823.6,18.09511798]
["bitfinex","ETHUSD",1680312180693,0.02827186,1823.7,1823.6,16.37067756]
["bitfinex","ETHUSD",1680312181761,0.02598639,1823.7,1823.6,16.36467756]
["bitfinex","ETHUSD",1680312182558,0.02598639,1823.7,1823.6,18.08911798]
["bitfinex","ETHUSD",1680312183558,0.02598639,1823.7,1823.6,16.36467756]
["bitfinex","ETHUSD",1680312184659,0.00098639,1823.7,1823.6,16.64157713]
["bitfinex","ETHUSD",1680312185068,0.00098639,1823.7,1823.6,19.93157713]
["bitfinex","ETHUSD",1680312185484,0.00098639,1823.7,1823.6,19.93357713]
["bitfinex","ETHUSD",1680312188762,0.00098639,1823.7,1823.6,21.6529286]
["bitfinex","ETHUSD",1680312189887,0.00098639,1823.7,1823.6,19.93357713]
["bitfinex","ETHUSD",1680312190297,0.00098639,1823.7,1823.6,21.65255854]
["bitfinex","ETHUSD",1680312190735,0.12100001,1824.1,1824.0,8.55576728]
["bitfinex","ETHUSD",1680312191047,0.11000001,1824.1,1824.0,12.90538401]
["bitfinex","ETHUSD",1680312191342,0.11000001,1824.1,1824.0,17.88578401]
["bitfinex","ETHUSD",1680312191532,0.11000001,1824.2,1824.0,19.02534567]
["bitfinex","ETHUSD",1680312191685,0.11000001,1824.2,1824.1,4.73811565]
["bitfinex","ETHUSD",1680312191890,0.11000001,1824.2,1824.1,6.92131219]
["bitfinex","ETHUSD",1680312192128,0.11000001,1824.2,1824.1,6.92331219]
["bitfinex","ETHUSD",1680312192622,0.11000001,1824.2,1824.1,7.94357837]
["bitfinex","ETHUSD",1680312193789,0.11000001,1824.2,1824.1,8.80175058]
["bitfinex","ETHUSD",1680312194492,0.11000001,1824.2,1824.1,8.82451381]
["bitfinex","ETHUSD",1680312194805,0.11000001,1824.2,1824.1,7.67978544]
["bitfinex","ETHUSD",1680312195434,0.11000001,1824.2,1824.1,8.82451381]
["bitfinex","ETHUSD",1680312195604,0.11000001,1824.2,1824.1,7.67978544]
["bitfinex","ETHUSD",1680312196405,0.11000001,1824.2,1824.1,5.4965889]
["bitfinex","ETHUSD",1680312199400,0.11000001,1824.2,1824.1,5.24382567]
["bitfinex","ETHUSD",1680312199600,0.11000001,1824.2,1824.1,4.38565346]
["bitfinex","ETHUSD",1680312199801,0.11000001,1824.2,1824.1,3.99990346]
["bitfinex","ETHUSD",1680312200228,0.11000001,1824.2,1824.1,4.38365346]
["bitfinex","ETHUSD",1680312203040,0.11000001,1824.2,1824.1,3.99990346]
["bitfinex","ETHUSD",1680312208652,0.11000001,1824.2,1824.1,3.80803346]
["bitfinex","ETHUSD",1680312212451,0.10632008,1824.2,1824.1,3.80803346]
["bitfinex","ETHUSD",1680312215625,0.10632008,1824.2,1824.1,3.99990346]
["bitfinex","ETHUSD",1680312216026,0.10632008,1824.2,1824.1,4.38365346]
["bitfinex","ETHUSD",1680312221667,0.10632008,1824.2,1824.1,4.91091247]
["bitfinex","ETHUSD",1680312222469,0.10632008,1824.2,1824.1,5.76908468]
["bitfinex","ETHUSD",1680312222642,0.10632008,1824.2,1824.1,4.91291247]
["bitfinex","ETHUSD",1680312222827,0.10632008,1824.2,1824.1,5.76908468]
["bitfinex","ETHUSD",1680312223033,0.10632008,1824.2,1824.1,5.77108468]
["bitfinex","ETHUSD",1680312233095,0.10243283,1824.2,1824.1,5.77108468]
["bitfinex","ETHUSD",1680312240596,0.10243283,1824.2,1824.1,6.91581305]
["bitfinex","ETHUSD",1680312241580,0.10243283,1824.2,1824.1,6.05764084]
["bitfinex","ETHUSD",1680312242970,0.10243283,1824.2,1824.1,11.37084084]
["bitfinex","ETHUSD",1680312243592,0.10243283,1824.2,1824.1,11.6580338]
["bitfinex","ETHUSD",1680312246114,0.10243283,1824.2,1824.1,22.6220338]
["bitfinex","ETHUSD",1680312248367,0.10243283,1824.2,1824.1,21.19011247]
["bitfinex","ETHUSD",1680312249475,0.10243283,1824.2,1824.1,22.62483831]
["bitfinex","ETHUSD",1680312250703,0.06243284,1824.3,1824.1,22.62483831]
["bitfinex","ETHUSD",1680312250915,0.06243284,1824.3,1824.2,6.19790686]
["bitfinex","ETHUSD",1680312251083,0.06243284,1824.3,1824.2,17.73948686]
["bitfinex","ETHUSD",1680312251478,0.06243284,1824.3,1824.2,30.87745545]
["bitfinex","ETHUSD",1680312254087,0.06243284,1824.3,1824.2,32.31218129]
["bitfinex","ETHUSD",1680312255502,0.11000001,1824.4,1824.2,30.87745545]
["bitfinex","ETHUSD",1680312255829,0.11000001,1824.4,1824.3,6.73575996]
["bitfinex","ETHUSD",1680312256006,0.11000001,1824.4,1824.3,18.27630996]
["bitfinex","ETHUSD",1680312256522,0.11000001,1824.4,1824.3,19.21990191]
["bitfinex","ETHUSD",1680312257116,0.11000001,1824.4,1824.3,20.36755766]
["bitfinex","ETHUSD",1680312257598,0.11000001,1824.4,1824.3,19.21990191]
["bitfinex","ETHUSD",1680312258195,0.11000001,1824.4,1824.3,20.36755766]
["bitfinex","ETHUSD",1680312258731,0.11000001,1824.4,1824.3,25.76425766]
["bitfinex","ETHUSD",1680312259435,0.11000001,1824.4,1824.3,24.90401052]
["bitfinex","ETHUSD",1680312259733,0.11000001,1824.4,1824.3,25.99400387]
["bitfinex","ETHUSD",1680312260111,0.11000001,1824.4,1824.3,25.13401052]
["bitfinex","ETHUSD",1680312261404,0.11000001,1824.4,1824.3,25.99400751]
["bitfinex","ETHUSD",1680312261713,0.11000001,1824.4,1824.3,25.13401052]
["bitfinex","ETHUSD",1680312272055,0.11000001,1824.4,1824.3,28.13401052]
["bitfinex","ETHUSD",1680312273458,0.11000001,1824.4,1824.3,28.42108061]
["bitfinex","ETHUSD",1680312274132,0.11000001,1824.4,1824.3,34.18908061]
["bitfinex","ETHUSD",1680312276757,0.10648754,1824.4,1824.3,34.18908061]
["bitfinex","ETHUSD",1680312280653,0.10648754,1824.4,1824.3,34.18612968]
["bitfinex","ETHUSD",1680312282959,0.00048754,1824.4,1824.3,34.18612968]
["bitfinex","ETHUSD",1680312283975,0.00048754,1824.4,1824.3,32.75435477]
["bitfinex","ETHUSD",1680312284758,0.00048754,1824.4,1824.3,32.17880477]
["bitfinex","ETHUSD",1680312284938,0.00048754,1824.4,1824.3,32.75435477]
["bitfinex","ETHUSD",1680312285136,0.00048754,1824.4,1824.3,32.17880477]
["bitfinex","ETHUSD",1680312285331,0.00048754,1824.4,1824.3,32.75435477]
["bitfinex","ETHUSD",1680312287263,0.00048754,1824.4,1824.3,26.75635477]
["bitfinex","ETHUSD",1680312288661,0.00048754,1824.4,1824.3,26.98635477]
["bitfinex","ETHUSD",1680312291226,0.00048754,1824.4,1824.3,32.75235477]
["bitfinex","ETHUSD",1680312291651,0.00048754,1824.4,1824.3,26.98635477]
["bitfinex","ETHUSD",1680312293359,0.00048754,1824.4,1824.3,28.70467066]
["bitfinex","ETHUSD",1680312293565,0.00048754,1824.4,1824.3,26.98635477]
["bitfinex","ETHUSD",1680312294466,0.00048754,1824.4,1824.3,28.70467066]
["bitfinex","ETHUSD",1680312299591,0.00048754,1824.4,1824.3,34.47067066]
["bitfinex","ETHUSD",1680312301368,0.00048754,1824.4,1824.3,28.70467066]
["bitfinex","ETHUSD",1680312303384,0.00048754,1824.4,1824.3,26.98635477]
["bitfinex","ETHUSD",1680312304779,0.00048754,1824.4,1824.3,28.70467066]
["bitfinex","ETHUSD",1680312304952,0.00048754,1824.4,1824.3,26.98635477]
["bitfinex","ETHUSD",1680312305155,0.00048754,1824.4,1824.3,28.70467066]
["bitfinex","ETHUSD",1680312305390,0.00048754,1824.4,1824.3,26.98635477]
["bitfinex","ETHUSD",1680312305590,0.00048754,1824.4,1824.3,28.70467066]
["bitfinex","ETHUSD",1680312306380,0.11000001,1824.5,1824.4,0.00269135]
["bitfinex","ETHUSD",1680312306581,0.11000001,1824.5,1824.4,16.52952332]
["bitfinex","ETHUSD",1680312306780,0.11000001,1824.5,1824.4,19.62231099]
["bitfinex","ETHUSD",1680312307258,0.11000001,1824.5,1824.4,18.1891363]
["bitfinex","ETHUSD",1680312307486,0.11000001,1824.5,1824.4,19.90745219]
["bitfinex","ETHUSD",1680312307692,0.0089436,1824.5,1824.4,20.91801627]
["bitfinex","ETHUSD",1680312307905,0.0089436,1824.5,1824.4,19.19970038]
["bitfinex","ETHUSD",1680312308693,0.27419146,1824.6,1824.4,20.91801627]
["bitfinex","ETHUSD",1680312308894,0.11000001,1824.7,1824.5,4.22094996]
["bitfinex","ETHUSD",1680312309057,0.38956089,1824.7,1824.6,12.6830238]
["bitfinex","ETHUSD",1680312309258,0.38956089,1824.7,1824.6,15.47279108]
["bitfinex","ETHUSD",1680312309689,0.38956089,1824.7,1824.6,16.47890827]
["bitfinex","ETHUSD",1680312317507,0.38956089,1824.7,1824.6,17.91209095]
["bitfinex","ETHUSD",1680312319409,0.38956089,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312319609,0.38956089,1824.7,1824.6,17.91292427]
["bitfinex","ETHUSD",1680312321491,0.38956089,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312328122,0.38956089,1824.7,1824.6,19.03159886]
["bitfinex","ETHUSD",1680312330354,0.38698923,1824.7,1824.6,19.03159886]
["bitfinex","ETHUSD",1680312333555,0.38698923,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312341292,0.33698923,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312343768,0.33698923,1824.7,1824.6,16.47971445]
["bitfinex","ETHUSD",1680312343971,0.33698923,1824.7,1824.6,16.09607445]
["bitfinex","ETHUSD",1680312344292,0.33698923,1824.7,1824.6,16.47971445]
["bitfinex","ETHUSD",1680312351395,0.33698923,1824.7,1824.6,17.91289713]
["bitfinex","ETHUSD",1680312352871,0.33698923,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312353041,0.33698923,1824.7,1824.6,17.91257906]
["bitfinex","ETHUSD",1680312353246,0.33698923,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312354197,0.33698923,1824.7,1824.6,17.91257338]
["bitfinex","ETHUSD",1680312354351,0.33698923,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312365327,0.33414381,1824.7,1824.6,16.76552715]
["bitfinex","ETHUSD",1680312367947,0.33414381,1824.7,1824.6,16.47827628]
["bitfinex","ETHUSD",1680312368595,0.33414381,1824.7,1824.6,16.09463628]
["bitfinex","ETHUSD",1680312372370,0.33414381,1824.7,1824.6,12.82844762]
["bitfinex","ETHUSD",1680312372520,0.47855819,1824.7,1824.6,11.96911719]
["bitfinex","ETHUSD",1680312373078,0.54998795,1824.7,1824.6,11.96911719]
["bitfinex","ETHUSD",1680312382781,0.60752795,1824.7,1824.6,11.96911719]
["bitfinex","ETHUSD",1680312383981,0.72260795,1824.7,1824.6,11.96911719]
["bitfinex","ETHUSD",1680312384544,3.72260795,1824.7,1824.6,11.96911719]
["bitfinex","ETHUSD",1680312386488,3.72260795,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312394815,3.60752795,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312394967,0.59852795,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312396215,0.39657357,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312396722,3.45411357,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312397633,0.45411357,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312397788,3.45411357,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312397986,0.45411357,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312400225,0.62293293,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312402366,0.73801293,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312417522,0.74701293,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312417837,7.79575642,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312418004,7.79775642,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312418204,10.79775642,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312421202,15.79775642,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312421943,15.22326709,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312422738,14.27184468,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312423244,14.15676468,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312428231,14.27184468,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312430361,13.98794532,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312430659,13.93040532,1824.7,1824.6,11.91911719]
["bitfinex","ETHUSD",1680312431250,13.93040532,1824.7,1824.6,14.70688447]
["bitfinex","ETHUSD",1680312431251,0.40757357,1824.7,1824.6,14.70688447]
["bitfinex","ETHUSD",1680312431453,0.33132299,1824.7,1824.6,14.70688447]
["bitfinex","ETHUSD",1680312432061,0.33132299,1824.7,1824.6,14.70888447]
["bitfinex","ETHUSD",1680312432385,0.33132299,1824.7,1824.6,16.18417292]
["bitfinex","ETHUSD",1680312432872,0.33132299,1824.7,1824.6,16.18017292]
["bitfinex","ETHUSD",1680312433081,0.33132299,1824.7,1824.6,16.18417292]
["bitfinex","ETHUSD",1680312433768,0.33132299,1824.7,1824.6,16.37599292]
["bitfinex","ETHUSD",1680312434877,0.33132299,1824.7,1824.6,16.18417292]
["bitfinex","ETHUSD",1680312435837,0.33132299,1824.7,1824.6,16.37599292]
["bitfinex","ETHUSD",1680312441395,0.33132299,1824.7,1824.6,16.37269672]
["bitfinex","ETHUSD",1680312441593,0.33132299,1824.7,1824.6,16.36669672]
["bitfinex","ETHUSD",1680312446009,0.33132299,1824.7,1824.6,16.75033672]
["bitfinex","ETHUSD",1680312448057,0.33132299,1824.7,1824.6,14.70358827]
["bitfinex","ETHUSD",1680312448477,0.33132299,1824.7,1824.6,14.89540827]
["bitfinex","ETHUSD",1680312450338,0.33132299,1824.7,1824.6,14.70358827]
["bitfinex","ETHUSD",1680312450541,0.33132299,1824.7,1824.6,14.89540827]
["bitfinex","ETHUSD",1680312451403,0.33132299,1824.7,1824.6,14.70358827]
["bitfinex","ETHUSD",1680312452993,0.33132299,1824.7,1824.6,14.89540827]
["bitfinex","ETHUSD",1680312453911,0.33132299,1824.7,1824.6,14.70358827]
["bitfinex","ETHUSD",1680312455346,0.33132299,1824.7,1824.6,14.89540827]
["bitfinex","ETHUSD",1680312465767,0.32905321,1824.7,1824.6,16.9441651]
["bitfinex","ETHUSD",1680312466268,0.32905321,1824.7,1824.6,16.7523451]
["bitfinex","ETHUSD",1680312467339,0.32905321,1824.7,1824.6,16.9441651]
["bitfinex","ETHUSD",1680312467789,0.32905321,1824.7,1824.6,16.7523451]
["bitfinex","ETHUSD",1680312468781,0.32905321,1824.7,1824.6,16.9441651]
["bitfinex","ETHUSD",1680312469351,0.32905321,1824.7,1824.6,16.7523451]
["bitfinex","ETHUSD",1680312470082,0.32905321,1824.7,1824.6,16.9441651]
["bitfinex","ETHUSD",1680312470485,0.32905321,1824.7,1824.6,16.7523451]
["bitfinex","ETHUSD",1680312470785,0.32905321,1824.7,1824.6,16.9441651]
["bitfinex","ETHUSD",1680312477792,0.32905321,1824.7,1824.6,17.82625251]
["bitfinex","ETHUSD",1680312482310,0.32905321,1824.7,1824.6,16.96692208]
["bitfinex","ETHUSD",1680312482669,0.32905321,1824.7,1824.6,17.82625251]
["bitfinex","ETHUSD",1680312483213,0.32905321,1824.7,1824.6,18.20989251]
["bitfinex","ETHUSD",1680312483507,0.32905321,1824.7,1824.6,18.49649389]
["bitfinex","ETHUSD",1680312483815,0.32905321,1824.7,1824.6,19.35340927]
["bitfinex","ETHUSD",1680312484363,0.32905321,1824.7,1824.6,18.49649389]
["bitfinex","ETHUSD",1680312484603,0.32905321,1824.7,1824.6,19.35340705]
["bitfinex","ETHUSD",1680312484803,0.32905321,1824.7,1824.6,18.49649389]
["bitfinex","ETHUSD",1680312485672,0.32905321,1824.7,1824.6,19.35326698]
["bitfinex","ETHUSD",1680312485866,0.32563223,1824.7,1824.6,19.35326698]
["bitfinex","ETHUSD",1680312486812,0.32563223,1824.7,1824.6,18.20733517]
["bitfinex","ETHUSD",1680312487416,0.32563223,1824.7,1824.6,19.35326698]
["bitfinex","ETHUSD",1680312487608,0.32563223,1824.7,1824.6,18.20733517]
["bitfinex","ETHUSD",1680312493109,0.32563223,1824.7,1824.6,18.49649389]
["bitfinex","ETHUSD",1680312494020,0.32563223,1824.7,1824.6,19.35375678]
["bitfinex","ETHUSD",1680312494420,0.32563223,1824.7,1824.6,18.20782497]
["bitfinex","ETHUSD",1680312497842,0.32563223,1824.7,1824.6,16.15906814]
["bitfinex","ETHUSD",1680312508294,0.32563223,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312508453,0.38317223,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312508650,0.47690187,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312508886,0.38317223,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312509204,0.53862709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312509982,0.54762709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312510690,3.54762709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312510846,3.66270709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312511460,0.66270709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312518297,5.66270709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312518446,8.66470709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312524310,3.66470709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312524514,3.66270709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312525472,8.66270709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312525666,8.66470709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312526213,3.66470709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312526420,3.66270709,1824.7,1824.6,11.91582099]
["bitfinex","ETHUSD",1680312528676,3.66270709,1824.7,1824.6,11.88377341]
["bitfinex","ETHUSD",1680312529008,3.66270709,1824.7,1824.6,11.88015669]
["bitfinex","ETHUSD",1680312529415,8.66270709,1824.7,1824.6,11.88015669]
["bitfinex","ETHUSD",1680312529610,8.66470709,1824.7,1824.6,11.88015669]
["bitfinex","ETHUSD",1680312539610,14.43070709,1824.7,1824.6,11.74325669]
["bitfinex","ETHUSD",1680312539938,20.12228381,1824.7,1824.6,6.47857826]
["bitfinex","ETHUSD",1680312540446,21.07377698,1824.7,1824.6,1.00811719]
["bitfinex","ETHUSD",1680312540646,1.0,1824.6,1824.2,0.002]
["bitfinex","ETHUSD",1680312540947,0.40285,1824.5,1824.1,0.006]
["bitfinex","ETHUSD",1680312541155,0.40285,1824.5,1824.1,0.004]
["bitfinex","ETHUSD",1680312541646,0.40285,1824.5,1824.2,1.06105365]
["bitfinex","ETHUSD",1680312542348,5.0,1824.3,1824.2,1.06105365]
["bitfinex","ETHUSD",1680312542512,8.17466,1824.3,1824.2,1.06705365]
["bitfinex","ETHUSD",1680312547755,8.72838763,1824.3,1824.2,1.06705365]
["bitfinex","ETHUSD",1680312558891,14.25234119,1824.3,1824.2,1.06705365]
["bitfinex","ETHUSD",1680312559095,14.25234119,1824.3,1824.2,1.06305365]
["bitfinex","ETHUSD",1680312560723,8.72838763,1824.3,1824.2,1.06305365]
["bitfinex","ETHUSD",1680312561829,14.2523763,1824.3,1824.2,1.06305365]
["bitfinex","ETHUSD",1680312562601,8.72838763,1824.3,1824.2,1.06305365]
["bitfinex","ETHUSD",1680312563327,8.86749791,1824.3,1824.2,1.06305365]
["bitfinex","ETHUSD",1680312563704,8.86749791,1824.3,1824.2,1.05712464]
["bitfinex","ETHUSD",1680312564534,8.86749791,1824.3,1824.0,5.306]
["bitfinex","ETHUSD",1680312564736,3.0,1824.2,1824.0,5.306]
["bitfinex","ETHUSD",1680312564907,0.05756,1824.1,1824.0,5.306]
["bitfinex","ETHUSD",1680312565391,5.05756,1824.1,1824.0,5.306]
["bitfinex","ETHUSD",1680312565594,8.05956,1824.1,1824.0,1.0692551]
["bitfinex","ETHUSD",1680312565809,8.05956,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312566547,8.05956,1824.1,1823.8,0.006]
["bitfinex","ETHUSD",1680312566712,8.05956,1824.1,1823.9,2.78776728]
["bitfinex","ETHUSD",1680312566927,8.05956,1824.1,1823.9,2.79376728]
["bitfinex","ETHUSD",1680312567811,8.17468,1824.1,1823.9,2.79376728]
["bitfinex","ETHUSD",1680312569053,8.05956,1824.1,1823.9,2.79376728]
["bitfinex","ETHUSD",1680312572430,8.05956,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312573752,8.0575449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312576241,3.0575449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312576441,3.0555449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312582248,8.0555449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312582445,8.0575449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312582651,8.0665449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312582854,8.0575449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312584358,3.0575449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312584552,3.0555449,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312591696,3.0,1824.1,1824.0,1.0612551]
["bitfinex","ETHUSD",1680312598202,3.0,1824.1,1824.0,3.84902238]
["bitfinex","ETHUSD",1680312599425,5.011,1824.2,1824.1,3.0]
["bitfinex","ETHUSD",1680312599426,5.008,1824.2,1824.1,3.0]
["bitfinex","ETHUSD",1680312599626,5.002,1824.2,1824.1,7.22904829]
["bitfinex","ETHUSD",1680312599960,5.002,1824.2,1824.1,7.23104829]
["bitfinex","ETHUSD",1680312600149,5.002,1824.2,1824.1,8.3567603]
["bitfinex","ETHUSD",1680312600350,0.002,1824.2,1824.1,6.1242603]
["bitfinex","ETHUSD",1680312600522,0.09372964,1824.6,1824.1,22.9148603]
["bitfinex","ETHUSD",1680312600718,0.09372964,1824.6,1824.2,2.78776728]
["bitfinex","ETHUSD",1680312600937,0.09372964,1824.6,1824.3,0.19185]
["bitfinex","ETHUSD",1680312601136,0.09372964,1824.6,1824.4,2.78776728]
["bitfinex","ETHUSD",1680312602476,0.09372964,1824.6,1824.4,2.97960728]
["bitfinex","ETHUSD",1680312604638,0.09074354,1824.6,1824.4,2.97960728]
["bitfinex","ETHUSD",1680312616489,0.09074354,1824.6,1824.4,3.36328728]
["bitfinex","ETHUSD",1680312616825,0.36930571,1824.7,1824.4,3.36328728]
["bitfinex","ETHUSD",1680312617157,0.32563223,1824.7,1824.6,0.19182]
["bitfinex","ETHUSD",1680312617439,0.32563223,1824.7,1824.6,2.97958728]
["bitfinex","ETHUSD",1680312618119,0.32563223,1824.7,1824.6,3.36322728]
["bitfinex","ETHUSD",1680312619039,0.32563223,1824.7,1824.6,4.35925507]
["bitfinex","ETHUSD",1680312619242,0.04607135,1824.7,1824.6,4.59125507]
["bitfinex","ETHUSD",1680312619388,0.11000001,1824.8,1824.6,5.98186945]
["bitfinex","ETHUSD",1680312619594,0.06180001,1824.8,1824.7,13.57376728]
["bitfinex","ETHUSD",1680312619813,0.06180001,1824.8,1824.7,14.91843728]
["bitfinex","ETHUSD",1680312620044,0.06180001,1824.8,1824.7,14.94119302]
["bitfinex","ETHUSD",1680312622149,0.11000001,1825.2,1824.8,2.49602779]
["bitfinex","ETHUSD",1680312622313,0.11000001,1825.2,1825.1,3.36307728]
["bitfinex","ETHUSD",1680312623259,0.11000001,1825.2,1825.1,4.41073367]
["bitfinex","ETHUSD",1680312647038,0.10700164,1825.2,1825.1,4.41073367]
["bitfinex","ETHUSD",1680312668259,0.10452664,1825.2,1825.1,4.41073367]
["bitfinex","ETHUSD",1680312680661,0.10452664,1825.2,1825.1,16.22599656]
["bitfinex","ETHUSD",1680312680881,0.10452664,1825.2,1825.1,18.5236736]
["bitfinex","ETHUSD",1680312684682,0.10452664,1825.2,1825.1,18.7536736]
["bitfinex","ETHUSD",1680312688768,0.10452664,1825.2,1825.1,19.74970139]
["bitfinex","ETHUSD",1680312688962,0.10124399,1825.2,1825.1,19.74970139]
["bitfinex","ETHUSD",1680312694199,0.10124399,1825.2,1825.1,19.28646411]
["bitfinex","ETHUSD",1680312699237,0.10124399,1825.2,1825.1,18.29043632]
["bitfinex","ETHUSD",1680312699546,0.10124399,1825.2,1825.1,18.24043632]
["bitfinex","ETHUSD",1680312704663,0.10124399,1825.2,1825.1,19.38636813]
["bitfinex","ETHUSD",1680312704972,0.10124399,1825.2,1825.1,18.52910524]
["bitfinex","ETHUSD",1680312705875,0.10124399,1825.2,1825.1,18.29910524]
["bitfinex","ETHUSD",1680312706873,0.10124399,1825.2,1825.1,19.15545215]
["bitfinex","ETHUSD",1680312708630,0.10124399,1825.2,1825.1,18.00952034]
["bitfinex","ETHUSD",1680312710672,0.10124399,1825.2,1825.1,19.15545215]
["bitfinex","ETHUSD",1680312712053,0.10124399,1825.2,1825.1,18.29910524]
["bitfinex","ETHUSD",1680312712267,0.10124399,1825.2,1825.1,18.52910524]
["bitfinex","ETHUSD",1680312714202,0.10124399,1825.2,1825.1,23.52910524]
["bitfinex","ETHUSD",1680312716622,0.10124399,1825.2,1825.1,29.29510524]
["bitfinex","ETHUSD",1680312716790,0.10124399,1825.2,1825.1,32.29510524]
["bitfinex","ETHUSD",1680312720223,0.10124399,1825.2,1825.1,33.72828792]
["bitfinex","ETHUSD",1680312720383,0.10124399,1825.2,1825.1,32.29510524]
["bitfinex","ETHUSD",1680312720584,0.10124399,1825.2,1825.1,33.72828792]
["bitfinex","ETHUSD",1680312721018,0.10124399,1825.2,1825.1,32.29510524]
["bitfinex","ETHUSD",1680312722438,0.10124399,1825.2,1825.1,33.72828792]
["bitfinex","ETHUSD",1680312723131,0.09918086,1825.2,1825.1,33.72828792]
["bitfinex","ETHUSD",1680312723545,0.09918086,1825.2,1825.1,32.29510524]
["bitfinex","ETHUSD",1680312723707,0.09918086,1825.2,1825.1,33.72828792]
["bitfinex","ETHUSD",1680312723910,0.09918086,1825.2,1825.1,32.29510524]
["bitfinex","ETHUSD",1680312724350,0.09918086,1825.2,1825.1,33.72828792]
["bitfinex","ETHUSD",1680312724839,0.09918086,1825.2,1825.1,32.29510524]
["bitfinex","ETHUSD",1680312725257,0.09918086,1825.2,1825.1,26.52910524]
["bitfinex","ETHUSD",1680312728451,0.09918086,1825.2,1825.1,27.96228792]
["bitfinex","ETHUSD",1680312728635,0.09918086,1825.2,1825.1,21.58635611]
["bitfinex","ETHUSD",1680312728880,0.09918086,1825.2,1825.1,20.43244266]
["bitfinex","ETHUSD",1680312729080,0.09918086,1825.2,1825.1,18.99925998]
["bitfinex","ETHUSD",1680312729280,0.09918086,1825.2,1825.1,20.43244266]
["bitfinex","ETHUSD",1680312729485,0.09918086,1825.2,1825.1,18.99925998]
["bitfinex","ETHUSD",1680312730347,0.09918086,1825.2,1825.1,20.43244266]
["bitfinex","ETHUSD",1680312730751,0.09918086,1825.2,1825.1,18.99925998]
["bitfinex","ETHUSD",1680312731993,0.09918086,1825.2,1825.1,15.99925998]
["bitfinex","ETHUSD",1680312733149,0.09918086,1825.2,1825.1,15.71408229]
["bitfinex","ETHUSD",1680312733370,0.09918086,1825.2,1825.1,14.85749639]
["bitfinex","ETHUSD",1680312734051,0.09918086,1825.2,1825.1,14.47395639]
["bitfinex","ETHUSD",1680312734694,0.09918086,1825.2,1825.1,14.28218639]
["bitfinex","ETHUSD",1680312740172,0.09918086,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312745323,0.17403605,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312745501,0.10818086,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312745707,0.17403605,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312745904,0.10818086,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312746220,0.17403605,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312746420,0.23155605,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312747925,3.23155605,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312749023,3.17403605,1825.2,1825.1,11.54441911]
["bitfinex","ETHUSD",1680312749230,0.17403605,1825.2,1825.1,14.33218639]
["bitfinex","ETHUSD",1680312749530,0.10818086,1825.2,1825.1,14.33218639]
["bitfinex","ETHUSD",1680312749902,0.10818086,1825.2,1825.1,14.52395639]
["bitfinex","ETHUSD",1680312750431,0.09580874,1825.2,1825.1,16.39824703]
["bitfinex","ETHUSD",1680312750630,0.09580874,1825.2,1825.1,16.40424703]
["bitfinex","ETHUSD",1680312751132,0.09580874,1825.2,1825.1,16.42699779]
["bitfinex","ETHUSD",1680312752531,0.09580874,1825.2,1825.1,28.45269779]
["bitfinex","ETHUSD",1680312760218,0.09580874,1825.2,1825.1,28.44442812]
["bitfinex","ETHUSD",1680312762026,0.04580874,1825.2,1825.1,28.44442812]
["bitfinex","ETHUSD",1680312764347,0.04580874,1825.2,1825.1,35.29701402]
["bitfinex","ETHUSD",1680312764536,0.04580874,1825.2,1825.1,38.29701402]
["bitfinex","ETHUSD",1680312766134,0.00080874,1825.2,1825.1,38.29701402]
["bitfinex","ETHUSD",1680312767233,0.00080874,1825.2,1825.1,32.30101402]
["bitfinex","ETHUSD",1680312779594,0.00080874,1825.2,1825.1,33.44277761]
["bitfinex","ETHUSD",1680312783002,0.00080874,1825.2,1825.1,32.58619171]
["bitfinex","ETHUSD",1680312784404,0.00080874,1825.2,1825.1,33.44051739]
["bitfinex","ETHUSD",1680312784560,0.00080874,1825.2,1825.1,32.01088171]
["bitfinex","ETHUSD",1680312784765,0.00080874,1825.2,1825.1,31.72351415]
["bitfinex","ETHUSD",1680312784968,0.00080874,1825.2,1825.1,31.91528415]
["bitfinex","ETHUSD",1680312788389,0.00080874,1825.2,1825.1,30.84636736]
["bitfinex","ETHUSD",1680312788708,0.00080874,1825.2,1825.1,26.35561672]
["bitfinex","ETHUSD",1680312790926,0.11000001,1825.3,1825.2,0.00167233]
["bitfinex","ETHUSD",1680312791087,0.11000001,1825.3,1825.2,13.74943961]
["bitfinex","ETHUSD",1680312791286,0.11000001,1825.3,1825.2,13.94318961]
["bitfinex","ETHUSD",1680312792209,0.11000001,1825.3,1825.2,14.42342905]
["bitfinex","ETHUSD",1680312795918,0.11000001,1825.3,1825.2,14.44617855]
["bitfinex","ETHUSD",1680312796107,0.11000001,1825.3,1825.2,18.45506504]
["bitfinex","ETHUSD",1680312796108,0.06235794,1825.3,1825.2,18.45506504]
["bitfinex","ETHUSD",1680312797124,0.01501363,1825.3,1825.2,18.45506504]
["bitfinex","ETHUSD",1680312798016,0.14834834,1825.4,1825.2,18.45506504]
["bitfinex","ETHUSD",1680312798216,0.14834834,1825.4,1825.3,2.78776728]
["bitfinex","ETHUSD",1680312798556,0.14834834,1825.4,1825.3,13.93850728]
["bitfinex","ETHUSD",1680312798748,0.14834834,1825.4,1825.3,13.94050728]
["bitfinex","ETHUSD",1680312799146,0.14834834,1825.4,1825.3,14.36258436]
["bitfinex","ETHUSD",1680312807656,0.14834834,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312808670,0.14834834,1825.4,1825.3,14.36258436]
["bitfinex","ETHUSD",1680312809170,0.14834834,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312810275,0.14834834,1825.4,1825.3,14.36258436]
["bitfinex","ETHUSD",1680312811671,0.14834834,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312812944,0.14834834,1825.4,1825.3,14.36258436]
["bitfinex","ETHUSD",1680312813277,0.14834834,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312814384,0.14834834,1825.4,1825.3,14.36258436]
["bitfinex","ETHUSD",1680312814959,0.14834834,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312817459,0.14834834,1825.4,1825.3,14.36258436]
["bitfinex","ETHUSD",1680312818682,0.14834834,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312818851,0.14834834,1825.4,1825.3,14.36258436]
["bitfinex","ETHUSD",1680312819216,0.14834834,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312821780,0.14511102,1825.4,1825.3,14.17084436]
["bitfinex","ETHUSD",1680312823593,0.14511102,1825.4,1825.3,17.85851666]
["bitfinex","ETHUSD",1680312823821,0.14511102,1825.4,1825.3,18.14588422]
["bitfinex","ETHUSD",1680312824020,0.14511102,1825.4,1825.3,17.86091549]
["bitfinex","ETHUSD",1680312824322,0.14511102,1825.4,1825.3,18.16863248]
["bitfinex","ETHUSD",1680312825315,0.14511102,1825.4,1825.3,18.46005157]
["bitfinex","ETHUSD",1680312826652,0.00011103,1825.5,1825.3,35.51305157]
["bitfinex","ETHUSD",1680312826945,0.00011103,1825.5,1825.4,20.05523705]
["bitfinex","ETHUSD",1680312827119,0.00011103,1825.5,1825.4,32.35838705]
["bitfinex","ETHUSD",1680312827326,0.00011103,1825.5,1825.4,24.44677752]
["bitfinex","ETHUSD",1680312827649,0.00011103,1825.5,1825.4,24.4467705]
["bitfinex","ETHUSD",1680312828068,0.11000001,1825.6,1825.4,23.48594278]
["bitfinex","ETHUSD",1680312828350,0.11000001,1825.6,1825.5,6.56718539]
["bitfinex","ETHUSD",1680312828547,0.11000001,1825.6,1825.5,35.40148539]
["bitfinex","ETHUSD",1680312829053,0.06311535,1825.6,1825.5,35.82374346]
["bitfinex","ETHUSD",1680312830029,0.01652372,1825.6,1825.5,35.82374346]
["bitfinex","ETHUSD",1680312830231,0.11000001,1825.9,1825.8,2.78776728]
["bitfinex","ETHUSD",1680312830232,1e-08,1825.9,1825.8,2.78776728]
["bitfinex","ETHUSD",1680312830453,1e-08,1825.9,1825.8,15.68258012]
["bitfinex","ETHUSD",1680312830623,1e-08,1825.9,1825.8,15.68458012]
["bitfinex","ETHUSD",1680312830825,1e-08,1825.9,1825.8,35.09455086]
["bitfinex","ETHUSD",1680312831020,1e-08,1825.9,1825.8,38.93216304]
["bitfinex","ETHUSD",1680312831529,1e-08,1825.9,1825.8,40.37922594]
["bitfinex","ETHUSD",1680312831764,1e-08,1825.9,1825.8,40.37921749]
["bitfinex","ETHUSD",1680312831969,1e-08,1825.9,1825.8,40.09257918]
["bitfinex","ETHUSD",1680312832727,1e-08,1825.9,1825.8,45.04917918]
["bitfinex","ETHUSD",1680312833947,1e-08,1825.9,1825.8,44.76377397]
["bitfinex","ETHUSD",1680312834801,1e-08,1825.9,1825.8,44.76014554]
["bitfinex","ETHUSD",1680312835969,1e-08,1825.9,1825.8,43.90787664]
["bitfinex","ETHUSD",1680312839203,1e-08,1825.9,1825.8,39.12087664]
["bitfinex","ETHUSD",1680312842716,1e-08,1825.9,1825.8,51.01697664]
["bitfinex","ETHUSD",1680312843119,1e-08,1825.9,1825.8,46.01697664]
["bitfinex","ETHUSD",1680312857866,0.11000001,1826.3,1826.1,7.10765]
["bitfinex","ETHUSD",1680312858067,0.11000001,1826.3,1826.2,15.25748228]
["bitfinex","ETHUSD",1680312858292,0.11000001,1826.3,1826.2,15.25948228]
["bitfinex","ETHUSD",1680312858665,0.11000001,1826.3,1826.2,26.71848228]
["bitfinex","ETHUSD",1680312859204,0.07045181,1826.3,1826.2,27.11396433]
["bitfinex","ETHUSD",1680312859984,0.0313901,1826.3,1826.2,27.11396433]
["bitfinex","ETHUSD",1680312861065,0.11000001,1826.4,1826.2,27.11396433]
["bitfinex","ETHUSD",1680312861261,0.11000001,1826.4,1826.3,6.84065371]
["bitfinex","ETHUSD",1680312861511,0.11000001,1826.4,1826.3,18.04838952]
["bitfinex","ETHUSD",1680312861991,0.11000001,1826.4,1826.3,18.39317114]
["bitfinex","ETHUSD",1680312863382,1e-08,1826.4,1826.3,27.45217114]
["bitfinex","ETHUSD",1680312863590,1e-08,1826.4,1826.3,30.45262247]
["bitfinex","ETHUSD",1680312864381,0.11000001,1826.6,1826.4,16.54902779]
["bitfinex","ETHUSD",1680312864619,0.11000001,1826.6,1826.5,32.72103246]
["bitfinex","ETHUSD",1680312864826,0.11000001,1826.6,1826.5,32.72303246]
["bitfinex","ETHUSD",1680312865422,0.11000001,1827.0,1826.8,5.766]
["bitfinex","ETHUSD",1680312865728,0.11000001,1827.0,1826.9,15.30882728]
["bitfinex","ETHUSD",1680312866034,0.26653201,1827.1,1826.9,15.31082728]
["bitfinex","ETHUSD",1680312866321,0.26653201,1827.1,1827.0,9.12847728]
["bitfinex","ETHUSD",1680312866526,0.26653201,1827.1,1827.0,20.30947728]
["bitfinex","ETHUSD",1680312866920,0.26653201,1827.1,1827.0,14.54347728]
["bitfinex","ETHUSD",1680312867123,0.22814928,1827.1,1827.0,26.98820457]
["bitfinex","ETHUSD",1680312867293,0.22814928,1827.1,1827.0,30.27520457]
["bitfinex","ETHUSD",1680312867494,0.22814928,1827.1,1827.0,34.33861513]
["bitfinex","ETHUSD",1680312867894,0.22814928,1827.1,1827.0,40.10461513]
["bitfinex","ETHUSD",1680312868114,0.19000644,1827.1,1827.0,40.10461513]
["bitfinex","ETHUSD",1680312869126,0.15251053,1827.1,1827.0,40.10461513]
["bitfinex","ETHUSD",1680312870229,0.11573951,1827.1,1827.0,40.10461513]
["bitfinex","ETHUSD",1680312871020,0.07947785,1827.1,1827.0,40.10461513]
["bitfinex","ETHUSD",1680312871787,0.07947785,1827.1,1827.0,31.05161513]
["bitfinex","ETHUSD",1680312872226,0.04365489,1827.1,1827.0,31.05161513]
["bitfinex","ETHUSD",1680312873102,0.00819078,1827.1,1827.0,31.05161513]
["bitfinex","ETHUSD",1680312874106,0.38597613,1827.4,1827.0,31.05161513]
["bitfinex","ETHUSD",1680312874308,0.38597613,1827.4,1827.3,2.78776728]
["bitfinex","ETHUSD",1680312874309,0.30597613,1827.4,1827.3,2.78776728]
["bitfinex","ETHUSD",1680312874514,0.30597613,1827.4,1827.3,14.30936728]
["bitfinex","ETHUSD",1680312874709,0.30597613,1827.4,1827.3,14.31136728]
["bitfinex","ETHUSD",1680312875114,0.30597613,1827.4,1827.3,14.66153447]
["bitfinex","ETHUSD",1680312877428,0.30597613,1827.4,1827.3,16.43490692]
["bitfinex","ETHUSD",1680312877640,0.03000001,1827.4,1827.3,16.43490692]
["bitfinex","ETHUSD",1680312880656,0.03000001,1827.4,1827.3,14.66153447]
["bitfinex","ETHUSD",1680312881387,0.03000001,1827.4,1827.3,14.61153447]
["bitfinex","ETHUSD",1680312885487,0.03000001,1827.4,1827.3,14.03693447]
["bitfinex","ETHUSD",1680312885874,0.03000001,1827.4,1827.3,14.61153447]
["bitfinex","ETHUSD",1680312889331,0.03000001,1827.4,1827.3,14.84153447]
["bitfinex","ETHUSD",1680312889698,0.03000001,1827.4,1827.3,14.61153447]
["bitfinex","ETHUSD",1680312890195,0.03000001,1827.4,1827.3,14.84153447]
["bitfinex","ETHUSD",1680312892533,0.03000001,1827.4,1827.3,16.04515753]
["bitfinex","ETHUSD",1680312893694,0.25863112,1827.5,1827.3,16.04515753]
["bitfinex","ETHUSD",1680312893896,0.11000001,1827.6,1827.4,2.78776728]
["bitfinex","ETHUSD",1680312894133,0.11000001,1827.6,1827.5,14.30830728]
["bitfinex","ETHUSD",1680312894335,0.11000001,1827.6,1827.5,14.31030728]
["bitfinex","ETHUSD",1680312894716,0.38838497,1827.6,1827.5,14.31030728]
["bitfinex","ETHUSD",1680312895044,0.11000001,1827.6,1827.5,14.65935776]
["bitfinex","ETHUSD",1680312898348,0.11000001,1827.6,1827.5,14.88935776]
["bitfinex","ETHUSD",1680312900466,0.11000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312900670,0.11000001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312900841,0.11000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312901226,0.11000001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312901738,0.11000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312902563,0.11000001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312902767,0.11000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312909100,0.11000001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312909327,0.11000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312910007,0.11000001,1827.6,1827.5,14.65935776]
["bitfinex","ETHUSD",1680312913409,0.06000001,1827.6,1827.5,14.65935776]
["bitfinex","ETHUSD",1680312914173,0.06000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312916213,0.06000001,1827.6,1827.5,14.65935776]
["bitfinex","ETHUSD",1680312918730,0.06000001,1827.6,1827.5,16.12589354]
["bitfinex","ETHUSD",1680312919333,0.06000001,1827.6,1827.5,14.65935776]
["bitfinex","ETHUSD",1680312922603,0.06000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312923837,0.06000001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312924414,0.06000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312925405,0.06000001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312926487,0.06000001,1827.6,1827.5,14.27632776]
["bitfinex","ETHUSD",1680312926899,0.11745001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312928985,0.23235001,1827.6,1827.5,14.08481776]
["bitfinex","ETHUSD",1680312930779,1.75672405,1827.6,1827.5,11.29705048]
["bitfinex","ETHUSD",1680312931007,1.81934516,1827.6,1827.5,11.29705048]
["bitfinex","ETHUSD",1680312931604,2.1065345,1827.6,1827.5,11.29705048]
["bitfinex","ETHUSD",1680312932785,2.68040804,1827.6,1827.5,11.29705048]
["bitfinex","ETHUSD",1680312932986,2.68040804,1827.6,1827.5,11.68956221]
["bitfinex","ETHUSD",1680312933188,2.1065345,1827.6,1827.5,11.68956221]
["bitfinex","ETHUSD",1680312933499,2.56549714,1827.6,1827.5,11.68956221]
["bitfinex","ETHUSD",1680312933700,1.70381847,1827.6,1827.5,11.68956221]
["bitfinex","ETHUSD",1680312934391,1.64119736,1827.6,1827.5,11.68956221]
["bitfinex","ETHUSD",1680312934591,5.12774535,1827.6,1827.5,11.68670525]
["bitfinex","ETHUSD",1680312934797,5.12974535,1827.6,1827.5,11.68670525]
["bitfinex","ETHUSD",1680312934977,6.27594827,1827.6,1827.5,11.68670525]
["bitfinex","ETHUSD",1680312935580,5.4142696,1827.6,1827.5,11.68670525]
["bitfinex","ETHUSD",1680312936025,5.4142696,1827.6,1827.5,10.94514304]
["bitfinex","ETHUSD",1680312936526,5.12834822,1827.6,1827.5,10.94514304]
["bitfinex","ETHUSD",1680312937436,6.27455114,1827.6,1827.5,10.94514304]
["bitfinex","ETHUSD",1680312937611,5.12834822,1827.6,1827.5,10.94514304]
["bitfinex","ETHUSD",1680312937796,5.06934822,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312938125,5.3552696,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312939561,11.1212696,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312939686,11.3512696,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312940500,11.88481141,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312942623,12.74416009,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312944463,11.59795717,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312953874,5.31497684,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312956493,5.20007684,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312956672,3.08683197,1827.6,1827.5,10.95114304]
["bitfinex","ETHUSD",1680312957003,0.14228197,1827.6,1827.5,11.69430742]
["bitfinex","ETHUSD",1680312961777,0.14228197,1827.6,1827.5,11.68439956]
["bitfinex","ETHUSD",1680312962443,0.69316434,1827.6,1827.5,11.68439956]
["bitfinex","ETHUSD",1680312962652,0.14228197,1827.6,1827.5,11.68439956]
["bitfinex","ETHUSD",1680312964153,0.14228197,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312968647,0.06745001,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312969886,0.11045906,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312970038,0.06745001,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312970658,5.58160119,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312970887,5.6305944,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312972672,5.6395944,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312973847,5.6305944,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312974149,5.6395944,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312976081,5.9844944,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312976282,16.55978617,1827.6,1827.5,12.09789698]
["bitfinex","ETHUSD",1680312977188,16.55978617,1827.6,1827.5,10.94123518]
["bitfinex","ETHUSD",1680312977745,17.55978617,1827.6,1827.5,10.94123518]
["bitfinex","ETHUSD",1680312977945,17.84664041,1827.6,1827.5,10.94123518]
["bitfinex","ETHUSD",1680312978775,19.28029288,1827.6,1827.5,10.94123518]
["bitfinex","ETHUSD",1680312979158,17.84664041,1827.6,1827.5,10.94123518]
["bitfinex","ETHUSD",1680312979349,19.28029288,1827.6,1827.5,10.94123518]
["bitfinex","ETHUSD",1680312980188,18.13408996,1827.6,1827.5,10.94123518]
["bitfinex","ETHUSD",1680312980383,18.13408996,1827.6,1827.5,10.80533741]
["bitfinex","ETHUSD",1680312981295,21.42108996,1827.6,1827.5,10.80533741]
["bitfinex","ETHUSD",1680312982074,24.20885724,1827.6,1827.5,10.80533741]
["bitfinex","ETHUSD",1680312982895,24.20885724,1827.6,1826.4,0.1]
["bitfinex","ETHUSD",1680312982896,0.4023,1826.9,1826.4,0.1]
["bitfinex","ETHUSD",1680312983084,5.766,1826.7,1826.4,0.1]
["bitfinex","ETHUSD",1680312983291,0.05748,1826.6,1826.4,0.106]
["bitfinex","ETHUSD",1680312983594,0.17244,1826.6,1826.4,0.106]
["bitfinex","ETHUSD",1680312984148,0.17244,1826.6,1826.5,1.03577432]
["bitfinex","ETHUSD",1680312984348,0.17244,1826.6,1826.5,1.04177432]
["bitfinex","ETHUSD",1680312984578,3.17244,1826.6,1826.5,1.03577432]
["bitfinex","ETHUSD",1680312987818,8.93844,1826.6,1826.5,1.03577432]
["bitfinex","ETHUSD",1680312988017,9.17044,1826.6,1826.5,1.03577432]
["bitfinex","ETHUSD",1680312989995,9.17044,1826.6,1826.5,2.07476782]
["bitfinex","ETHUSD",1680312991736,9.17644,1826.6,1826.5,2.07476782]
["bitfinex","ETHUSD",1680312991941,9.17044,1826.6,1826.5,2.07476782]
["bitfinex","ETHUSD",1680312999142,9.17044,1826.6,1826.5,2.08076782]
["bitfinex","ETHUSD",1680313001548,14.17044,1826.6,1826.5,2.08076782]
["bitfinex","ETHUSD",1680313002107,11.17044,1826.6,1826.5,2.08076782]
["bitfinex","ETHUSD",1680313003006,11.17044,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313003206,6.17044,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313003840,6.31016082,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313014368,9.31016082,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313015141,12.59716082,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313015323,17.59716082,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313016165,17.60616082,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313017461,12.60616082,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313021259,18.12362436,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313023275,19.64750299,1826.6,1826.5,1.0389935]
["bitfinex","ETHUSD",1680313024451,19.64750299,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313025295,20.5075941,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313025504,19.64750299,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313027213,21.08098817,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313027702,19.93420003,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313028566,20.22089706,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313030315,25.22089706,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313035622,26.08155445,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313038054,24.93476631,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313038248,26.08155445,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313038547,29.03878663,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313039048,30.46443157,1826.6,1826.5,1.03669622]
["bitfinex","ETHUSD",1680313039210,30.46443157,1826.6,1826.4,0.1]
["bitfinex","ETHUSD",1680313039413,21.32419629,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680313039652,22.31244629,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680313039851,21.74735796,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680313040054,22.02539965,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680313040210,22.02539965,1826.5,1826.4,1.23758416]
["bitfinex","ETHUSD",1680313040416,27.02539965,1826.5,1826.4,1.23758416]
["bitfinex","ETHUSD",1680313042158,25.59975471,1826.5,1826.4,1.23758416]
["bitfinex","ETHUSD",1680313042355,27.02539965,1826.5,1826.4,1.23758416]
["bitfinex","ETHUSD",1680313043358,25.59975471,1826.5,1826.4,1.23758416]
["bitfinex","ETHUSD",1680313043671,27.02539965,1826.5,1826.4,1.23758416]
["bitfinex","ETHUSD",1680313044159,27.02539965,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680313045658,29.81316693,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680313047265,29.80416693,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313047698,30.80416693,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313047994,29.80416693,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313048198,28.37852199,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313048404,29.80416693,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313049666,28.37852199,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313049865,30.95177018,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313050899,29.52612524,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313051404,28.37852199,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313054300,29.52612524,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313054519,30.9516449,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313054721,30.09121357,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313054931,28.66556863,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313056346,23.66556863,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313060772,28.17238089,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313061277,26.73889571,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313061481,24.811977,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313061780,21.43386881,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313063087,21.66386881,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313063812,22.81147206,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313064185,21.95062349,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313066610,22.81185488,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313067410,21.95062349,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313069021,22.81187411,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313069183,21.95062349,1826.5,1826.4,0.09768357]
["bitfinex","ETHUSD",1680313072306,21.95062349,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313072519,22.81195576,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313073302,21.95062349,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313077377,25.0242727,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313077874,25.76769795,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313078439,30.76769795,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313078639,32.19334289,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313079694,31.44991764,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313080381,26.44991764,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313083659,27.19334289,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313084294,25.75985771,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313085268,30.75985771,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313087894,32.48003992,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313089115,30.75985771,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313089474,30.01643246,1826.5,1826.4,0.09568203]
["bitfinex","ETHUSD",1680313092473,30.01643246,1826.5,1826.2,0.06223303]
["bitfinex","ETHUSD",1680313092681,10.20127205,1826.3,1826.2,0.06223303]
["bitfinex","ETHUSD",1680313093015,23.75710097,1826.3,1826.2,0.06223303]
["bitfinex","ETHUSD",1680313093310,28.75710097,1826.3,1826.2,0.06223303]
["bitfinex","ETHUSD",1680313093477,30.18274591,1826.3,1826.2,0.06223303]
["bitfinex","ETHUSD",1680313095035,30.18274591,1826.3,1826.2,1.20182707]
["bitfinex","ETHUSD",1680313095609,30.18274591,1826.3,1826.2,0.88762707]
["bitfinex","ETHUSD",1680313096123,30.18274591,1826.3,1825.9,0.1]
["bitfinex","ETHUSD",1680313096321,6.33994547,1826.1,1825.9,0.1]
["bitfinex","ETHUSD",1680313096527,11.45596354,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680313096834,11.45796354,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680313097136,14.68796354,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313097333,14.68796354,1826.0,1825.9,1.2346046]
["bitfinex","ETHUSD",1680313099799,20.76273082,1826.0,1825.9,1.2346046]
["bitfinex","ETHUSD",1680313100038,22.28741863,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313100536,21.71347316,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313100736,20.76273082,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313101116,21.32164579,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313101316,20.24687851,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313102328,15.24687851,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313103456,20.24687851,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313104360,15.24687851,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313105840,15.52387895,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313107454,15.52387895,1826.0,1825.9,1.35586506]
["bitfinex","ETHUSD",1680313107455,3.83791541,1826.0,1825.9,1.35586506]
["bitfinex","ETHUSD",1680313107667,3.83591541,1826.0,1825.9,1.35586506]
["bitfinex","ETHUSD",1680313107868,3.89341541,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313109857,0.89341541,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313116087,0.83591541,1826.0,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313116288,3.13740962,1826.1,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313116511,0.19489962,1826.1,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313116675,0.19489962,1826.1,1825.9,1.35646506]
["bitfinex","ETHUSD",1680313116986,0.30988962,1826.1,1825.9,1.36246506]
["bitfinex","ETHUSD",1680313117382,0.30988962,1826.1,1825.9,1.2386046]
["bitfinex","ETHUSD",1680313117764,0.71100359,1826.1,1825.9,1.2386046]
["bitfinex","ETHUSD",1680313118085,0.17248,1826.1,1825.9,1.2386046]
["bitfinex","ETHUSD",1680313118285,0.16975629,1826.1,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313121693,0.72384803,1826.1,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313121858,0.16975629,1826.1,1825.9,1.2326046]
["bitfinex","ETHUSD",1680313123154,0.16975629,1826.1,1825.9,3.01607506]
["bitfinex","ETHUSD",1680313124069,0.05476629,1826.1,1825.9,3.01607506]
["bitfinex","ETHUSD",1680313125791,0.61114758,1826.1,1825.9,3.01607506]
["bitfinex","ETHUSD",1680313125989,0.05476629,1826.1,1825.9,3.01807506]
["bitfinex","ETHUSD",1680313126195,0.05476629,1826.1,1825.9,3.01607506]
["bitfinex","ETHUSD",1680313127051,0.05259988,1826.1,1825.9,3.01607506]
["bitfinex","ETHUSD",1680313128891,0.63143547,1826.2,1826.0,0.30160751]
["bitfinex","ETHUSD",1680313129094,5.51829085,1826.1,1826.0,1.43134974]
["bitfinex","ETHUSD",1680313129297,0.002,1826.1,1826.0,1.43134974]
["bitfinex","ETHUSD",1680313129598,0.61985981,1826.2,1826.0,1.43134974]
["bitfinex","ETHUSD",1680313129599,0.61085981,1826.2,1826.0,1.43134974]
["bitfinex","ETHUSD",1680313138535,0.61085981,1826.2,1826.0,1.12974223]
["bitfinex","ETHUSD",1680313152636,5.74824194,1826.1,1826.0,1.12974223]
["bitfinex","ETHUSD",1680313152842,8.80773194,1826.1,1826.0,1.12974223]
["bitfinex","ETHUSD",1680313153355,14.68872194,1826.1,1826.0,1.12974223]
["bitfinex","ETHUSD",1680313153561,16.2133177,1826.1,1826.0,1.12974223]
["bitfinex","ETHUSD",1680313154200,16.2133177,1826.1,1825.9,0.1]
["bitfinex","ETHUSD",1680313154499,8.51824194,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680313154634,8.92274194,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680313155275,8.92274194,1826.0,1825.9,1.18780674]
["bitfinex","ETHUSD",1680313155580,14.68874194,1826.0,1825.9,1.18780674]
["bitfinex","ETHUSD",1680313155956,19.78740202,1826.0,1825.9,1.18425736]
["bitfinex","ETHUSD",1680313156175,20.94467407,1826.0,1825.9,0.09645062]
["bitfinex","ETHUSD",1680313156337,25.06695586,1826.0,1825.9,0.09645062]
["bitfinex","ETHUSD",1680313157475,24.77975605,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313157659,19.79655605,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313161378,19.50926755,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313162353,24.50926755,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313163565,25.37033979,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313163967,24.50926755,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313171702,24.64895065,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313173131,26.32267829,1826.0,1825.9,1.13976239]
["bitfinex","ETHUSD",1680313177109,26.31367829,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313180508,24.78915268,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313180948,25.73997897,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313181110,26.31376271,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313184264,26.3112182,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313192968,27.17229044,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313195189,26.5985067,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313197794,27.74677875,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313199097,26.88570651,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313201191,27.17277452,1826.0,1825.9,1.13773792]
["bitfinex","ETHUSD",1680313207394,25.73743446,1826.0,1825.9,1.13519706]
["bitfinex","ETHUSD",1680313213105,28.52520174,1826.0,1825.9,1.13519706]
["bitfinex","ETHUSD",1680313213278,29.95130334,1826.0,1825.9,1.13519706]
["bitfinex","ETHUSD",1680313223725,29.96116427,1826.0,1825.9,1.13519706]
["bitfinex","ETHUSD",1680313223932,31.38726587,1826.0,1825.9,1.13519706]
["bitfinex","ETHUSD",1680313224531,31.46121025,1826.0,1825.9,0.99678706]
["bitfinex","ETHUSD",1680313224942,30.02524772,1826.0,1825.9,0.99678706]
["bitfinex","ETHUSD",1680313225087,30.02524772,1826.0,1825.6,0.006]
["bitfinex","ETHUSD",1680313225293,0.57437517,1825.7,1825.5,5.3898]
["bitfinex","ETHUSD",1680313225637,5.92078194,1825.6,1825.5,5.3898]
["bitfinex","ETHUSD",1680313225791,8.92278194,1825.6,1825.5,5.3898]
["bitfinex","ETHUSD",1680313225995,8.92278194,1825.6,1825.5,0.008]
["bitfinex","ETHUSD",1680313226196,8.92278194,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313227437,9.87368742,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313227738,10.44806259,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313228437,9.87368742,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313229227,10.4198277,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313230817,10.99420287,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313231020,10.4198277,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313232067,10.99420287,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313232744,10.76420287,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313232929,10.1898277,1825.6,1825.5,1.06236936]
["bitfinex","ETHUSD",1680313233130,10.1898277,1825.6,1825.5,1.44884645]
["bitfinex","ETHUSD",1680313234956,10.1988277,1825.6,1825.5,1.44284645]
["bitfinex","ETHUSD",1680313235163,10.1898277,1825.6,1825.5,1.44884645]
["bitfinex","ETHUSD",1680313236862,9.23892222,1825.6,1825.5,1.44884645]
["bitfinex","ETHUSD",1680313241970,10.1898263,1825.6,1825.5,1.44884645]
["bitfinex","ETHUSD",1680313245986,10.76420147,1825.6,1825.5,1.44884645]
["bitfinex","ETHUSD",1680313246492,10.76420147,1825.6,1825.5,1.44504488]
["bitfinex","ETHUSD",1680313246804,10.77320147,1825.6,1825.5,1.43904488]
["bitfinex","ETHUSD",1680313253636,11.63476423,1825.6,1825.5,1.43904488]
["bitfinex","ETHUSD",1680313254204,11.63523728,1825.6,1825.5,1.43904488]
["bitfinex","ETHUSD",1680313254703,11.62290186,1825.6,1825.5,1.43904488]
["bitfinex","ETHUSD",1680313255033,11.04805364,1825.6,1825.5,1.43904488]
["bitfinex","ETHUSD",1680313255193,11.05705364,1825.6,1825.5,1.38904488]
["bitfinex","ETHUSD",1680313255692,11.63191315,1825.6,1825.5,1.38904488]
["bitfinex","ETHUSD",1680313257247,11.63191315,1825.6,1825.5,1.33904488]
["bitfinex","ETHUSD",1680313257951,11.05705364,1825.6,1825.5,1.33904488]
["bitfinex","ETHUSD",1680313267427,11.28705364,1825.6,1825.5,1.33904488]
["bitfinex","ETHUSD",1680313268537,11.28705364,1825.6,1825.4,11.5766]
["bitfinex","ETHUSD",1680313268538,11.28705364,1825.6,1825.4,0.002]
["bitfinex","ETHUSD",1680313268750,1.61637806,1825.5,1825.0,0.39905439]
["bitfinex","ETHUSD",1680313268928,0.17256,1825.4,1825.0,3.18682167]
["bitfinex","ETHUSD",1680313269124,0.17256,1825.4,1825.0,3.61927125]
["bitfinex","ETHUSD",1680313269525,0.17256,1825.4,1825.0,0.43244958]
["bitfinex","ETHUSD",1680313269862,0.04751823,1825.3,1824.9,1.13767411]
["bitfinex","ETHUSD",1680313270069,0.05752,1825.2,1824.9,1.13767411]
["bitfinex","ETHUSD",1680313270559,0.05752,1825.2,1824.8,2.69074102]
["bitfinex","ETHUSD",1680313270812,0.05752,1825.2,1824.8,20.5440083]
["bitfinex","ETHUSD",1680313271072,3.57673044,1825.6,1824.9,3.92544139]
["bitfinex","ETHUSD",1680313271237,3.68976044,1825.6,1825.0,1.55297024]
["bitfinex","ETHUSD",1680313271434,0.74727044,1825.6,1825.1,2.78776728]
["bitfinex","ETHUSD",1680313271735,0.74727044,1825.6,1825.1,4.28776728]
["bitfinex","ETHUSD",1680313272425,0.74727044,1825.6,1825.2,0.0227495]
["bitfinex","ETHUSD",1680313272623,0.74727044,1825.6,1825.2,4.74156846]
["bitfinex","ETHUSD",1680313272859,0.17254,1825.6,1825.2,3.24156846]
["bitfinex","ETHUSD",1680313274674,5.51989427,1825.5,1825.2,3.24156846]
["bitfinex","ETHUSD",1680313274969,5.57941427,1825.5,1825.2,3.24156846]
["bitfinex","ETHUSD",1680313275272,0.05952,1825.5,1825.2,3.24156846]
["bitfinex","ETHUSD",1680313275574,0.05752,1825.5,1825.3,0.32415685]
["bitfinex","ETHUSD",1680313276176,0.05752,1825.5,1825.4,1.34052697]
["bitfinex","ETHUSD",1680313276558,5.57745511,1825.5,1825.4,1.34052697]
["bitfinex","ETHUSD",1680313276871,5.57945511,1825.5,1825.4,1.34052697]
["bitfinex","ETHUSD",1680313277263,0.05952,1825.5,1825.4,1.34052697]
["bitfinex","ETHUSD",1680313277472,0.05752,1825.5,1825.4,1.34052697]
["bitfinex","ETHUSD",1680313289816,0.05450023,1825.5,1825.4,1.34052697]
["bitfinex","ETHUSD",1680313293202,0.05450023,1825.5,1825.2,4.6111495]
["bitfinex","ETHUSD",1680313293400,0.05450023,1825.5,1825.2,6.12056913]
["bitfinex","ETHUSD",1680313293718,0.05450023,1825.5,1825.2,6.12256913]
["bitfinex","ETHUSD",1680313294075,0.05450023,1825.5,1825.3,1.34067825]
["bitfinex","ETHUSD",1680313296227,0.18808234,1825.5,1825.3,1.34067825]
["bitfinex","ETHUSD",1680313300132,0.18808234,1825.5,1825.1,9.6525]
["bitfinex","ETHUSD",1680313300535,0.18808234,1825.5,1825.1,10.51104683]
["bitfinex","ETHUSD",1680313302529,0.18808234,1825.5,1825.1,9.6525]
["bitfinex","ETHUSD",1680313303539,0.18808234,1825.5,1825.1,9.6525]
["bitfinex","ETHUSD",1680313304230,0.18808234,1825.5,1825.1,10.51104683]
["bitfinex","ETHUSD",1680313305234,0.18808234,1825.5,1825.2,1.34111941]
["bitfinex","ETHUSD",1680313306129,0.18808234,1825.5,1825.1,10.51104683]
["bitfinex","ETHUSD",1680313306504,0.18808234,1825.5,1825.1,11.67006311]
["bitfinex","ETHUSD",1680313307498,0.13358211,1825.5,1825.1,14.45783039]
["bitfinex","ETHUSD",1680313307811,0.05751,1825.6,1825.1,14.45783039]
["bitfinex","ETHUSD",1680313311133,0.05751,1825.6,1825.1,14.48058115]
["bitfinex","ETHUSD",1680313312517,0.05751,1825.6,1825.2,2.78776728]
["bitfinex","ETHUSD",1680313312723,0.05751,1825.6,1825.3,0.27877673]
["bitfinex","ETHUSD",1680313316830,4.12853652,1825.7,1825.3,0.27877673]
["bitfinex","ETHUSD",1680313317031,0.05751,1825.6,1825.3,0.27877673]
["bitfinex","ETHUSD",1680313319839,0.011,1825.8,1825.6,0.00284639]
["bitfinex","ETHUSD",1680313320038,10.86991354,1826.0,1825.6,0.00284639]
["bitfinex","ETHUSD",1680313320237,11.86991354,1826.0,1825.6,0.00284639]
["bitfinex","ETHUSD",1680313320465,5.72541354,1826.0,1825.6,2.79061367]
["bitfinex","ETHUSD",1680313320642,5.1506831,1826.0,1825.6,3.15552972]
["bitfinex","ETHUSD",1680313320839,5.2081831,1826.0,1825.6,3.15552972]
["bitfinex","ETHUSD",1680313321081,5.1506831,1826.0,1825.6,3.15552972]
["bitfinex","ETHUSD",1680313321224,5.1991831,1826.0,1825.6,3.15552972]
["bitfinex","ETHUSD",1680313321425,0.1991831,1826.0,1825.6,3.15552972]
["bitfinex","ETHUSD",1680313321627,0.1396831,1826.0,1825.7,0.3220043]
["bitfinex","ETHUSD",1680313321859,0.1396831,1826.0,1825.7,0.31555297]
["bitfinex","ETHUSD",1680313323221,0.1971831,1826.0,1825.7,0.31555297]
["bitfinex","ETHUSD",1680313323428,0.1971831,1826.0,1825.6,3.15552972]
["bitfinex","ETHUSD",1680313323635,0.1971831,1826.0,1825.7,0.00645133]
["bitfinex","ETHUSD",1680313323849,0.1396831,1826.0,1825.7,0.00645133]
["bitfinex","ETHUSD",1680313324485,0.1396831,1826.0,1825.7,0.0291946]
["bitfinex","ETHUSD",1680313324486,0.1971831,1826.0,1825.7,0.0291946]
["bitfinex","ETHUSD",1680313324650,0.1396831,1826.0,1825.7,0.0291946]
["bitfinex","ETHUSD",1680313324849,0.13607366,1826.0,1825.7,0.0291946]
["bitfinex","ETHUSD",1680313325451,0.19357366,1826.0,1825.7,0.02274327]
["bitfinex","ETHUSD",1680313325632,0.13607366,1826.0,1825.7,0.02274327]
["bitfinex","ETHUSD",1680313325835,0.13607366,1826.0,1825.7,0.02842691]
["bitfinex","ETHUSD",1680313325836,0.19357366,1826.0,1825.7,0.02842691]
["bitfinex","ETHUSD",1680313326078,0.19357366,1826.0,1825.7,0.02274327]
["bitfinex","ETHUSD",1680313326793,0.19357366,1826.0,1825.7,0.02890958]
["bitfinex","ETHUSD",1680313327084,0.19357366,1826.0,1825.7,0.02274327]
["bitfinex","ETHUSD",1680313328684,0.19357366,1826.0,1825.7,0.0284387]
["bitfinex","ETHUSD",1680313330877,0.19357366,1826.0,1825.7,2.7284387]
["bitfinex","ETHUSD",1680313331123,0.19357366,1826.0,1825.7,2.72274327]
["bitfinex","ETHUSD",1680313335181,0.19357366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313350169,0.30857366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313359304,0.19357366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313359481,0.13607366,1826.0,1825.8,1.74358374]
["bitfinex","ETHUSD",1680313363093,0.13607366,1826.0,1825.8,1.76632577]
["bitfinex","ETHUSD",1680313381476,0.19357366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313381654,1.19357366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313390074,1.30857366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313401340,1.19357366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313406119,0.11432794,1825.9,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313434357,0.05682794,1825.9,1825.8,1.74090942]
["bitfinex","ETHUSD",1680313434557,4.7108041,1826.0,1825.8,1.74090942]
["bitfinex","ETHUSD",1680313435484,9.7108041,1826.0,1825.8,1.74090942]
["bitfinex","ETHUSD",1680313435644,9.7128041,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313436342,4.7128041,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313436637,4.7108041,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313438380,4.7683041,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313439372,4.13607366,1826.0,1825.8,1.33700856]
["bitfinex","ETHUSD",1680313440553,4.13607366,1826.0,1825.9,0.02274078]
["bitfinex","ETHUSD",1680313440889,1.0,1826.0,1825.9,0.02274078]
["bitfinex","ETHUSD",1680313441191,1.0,1826.0,1825.9,1.26594166]
["bitfinex","ETHUSD",1680313451483,1.0,1826.0,1825.9,1.41170483]
["bitfinex","ETHUSD",1680313462522,0.41494338,1826.1,1825.9,1.41170483]
["bitfinex","ETHUSD",1680313462722,0.13435336,1826.1,1825.9,1.41170483]
["bitfinex","ETHUSD",1680313463993,1.0,1826.0,1825.9,1.41170483]
["bitfinex","ETHUSD",1680313468430,0.13435336,1826.1,1825.9,1.41170483]
["bitfinex","ETHUSD",1680313469139,0.13435336,1826.1,1825.9,1.26594166]
["bitfinex","ETHUSD",1680313469439,1.0,1826.0,1825.9,1.26594166]
["bitfinex","ETHUSD",1680313472249,0.13435336,1826.1,1825.9,1.26594166]
["bitfinex","ETHUSD",1680313473454,1.13435336,1826.1,1825.9,1.26594166]
["bitfinex","ETHUSD",1680313482002,1.13435336,1826.1,1825.9,1.24320088]
["bitfinex","ETHUSD",1680313482499,1.0,1825.9,1825.7,7.2936]
["bitfinex","ETHUSD",1680313482701,1.0,1825.9,1825.7,4.53061468]
["bitfinex","ETHUSD",1680313483000,1.0,1825.9,1825.7,4.52861468]
["bitfinex","ETHUSD",1680313483376,1.0,1825.9,1825.8,1.24223365]
["bitfinex","ETHUSD",1680313499743,1.26736125,1826.1,1825.9,0.00311783]
["bitfinex","ETHUSD",1680313500414,1.26736125,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313504862,1.26490506,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313521491,1.26490506,1826.1,1826.0,4.17644263]
["bitfinex","ETHUSD",1680313522191,1.21490506,1826.1,1826.0,4.17644263]
["bitfinex","ETHUSD",1680313531144,1.21490506,1826.1,1826.0,4.36811263]
["bitfinex","ETHUSD",1680313533572,1.21490506,1826.1,1826.0,4.17644263]
["bitfinex","ETHUSD",1680313534967,1.21490506,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313548519,1.06490506,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313555016,0.91490506,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313558572,0.97239506,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313559079,1.24494559,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313563833,1.18745559,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313571322,1.18745559,1826.1,1826.0,1.36593581]
["bitfinex","ETHUSD",1680313580925,1.18745559,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313601692,1.24494559,1826.1,1826.0,1.24147639]
["bitfinex","ETHUSD",1680313602352,1.24494559,1826.1,1825.8,0.002]
["bitfinex","ETHUSD",1680313602549,0.91490506,1825.9,1825.7,8.56544683]
["bitfinex","ETHUSD",1680313602865,0.91490506,1825.9,1825.7,3.56654683]
["bitfinex","ETHUSD",1680313603052,0.91490506,1825.9,1825.7,3.56454683]
["bitfinex","ETHUSD",1680313603478,0.91490506,1825.9,1825.8,1.46097047]
["bitfinex","ETHUSD",1680313603890,0.97240506,1825.9,1825.8,1.46097047]
["bitfinex","ETHUSD",1680313604192,0.91490506,1825.9,1825.8,1.46097047]
["bitfinex","ETHUSD",1680313606155,0.97240506,1825.9,1825.8,1.46097047]
["bitfinex","ETHUSD",1680313610612,1.08741506,1825.9,1825.8,1.46097047]
["bitfinex","ETHUSD",1680313610907,1.170161,1825.9,1825.8,1.46097047]
["bitfinex","ETHUSD",1680313611293,1.170161,1825.9,1825.7,2.7]
["bitfinex","ETHUSD",1680313611495,1.055151,1825.9,1825.7,2.7]
["bitfinex","ETHUSD",1680313611824,0.997651,1825.9,1825.7,2.97]
["bitfinex","ETHUSD",1680313612016,1.055151,1825.9,1825.7,2.97]
["bitfinex","ETHUSD",1680313612315,1.055151,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313613421,1.170161,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313630537,1.055151,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313631683,0.997651,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313631974,0.91173024,1825.9,1825.8,1.82148881]
["bitfinex","ETHUSD",1680313636063,0.96923024,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313636239,0.91173024,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313637849,0.96923024,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313638238,0.91173024,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313645998,0.90912169,1825.9,1825.8,1.41044437]
["bitfinex","ETHUSD",1680313646341,0.90912169,1825.9,1825.8,1.84333313]
["bitfinex","ETHUSD",1680313648944,0.90912169,1825.9,1825.8,4.63110041]
["bitfinex","ETHUSD",1680313649183,0.90912169,1825.9,1825.8,4.82279041]
["bitfinex","ETHUSD",1680313649488,0.90912169,1825.9,1825.8,4.63110041]
["bitfinex","ETHUSD",1680313650061,0.27255053,1826.1,1825.8,4.63110041]
["bitfinex","ETHUSD",1680313650260,3.99986523,1826.2,1825.9,3.25087732]
["bitfinex","ETHUSD",1680313650485,0.90912169,1826.2,1825.9,3.25087732]
["bitfinex","ETHUSD",1680313650811,0.90912169,1826.2,1825.9,3.20087732]
["bitfinex","ETHUSD",1680313651287,0.90912169,1826.2,1826.0,1.40976364]
["bitfinex","ETHUSD",1680313658999,0.90912169,1826.2,1826.0,4.19753092]
["bitfinex","ETHUSD",1680313659185,0.90912169,1826.2,1826.1,0.41975309]
["bitfinex","ETHUSD",1680313665322,0.90912169,1826.2,1826.1,1.82917643]
["bitfinex","ETHUSD",1680313667562,0.90912169,1826.2,1826.1,5.19193371]
["bitfinex","ETHUSD",1680313667738,1.05456106,1826.4,1826.1,5.19393371]
["bitfinex","ETHUSD",1680313668146,1.04556106,1826.4,1826.1,5.19393371]
["bitfinex","ETHUSD",1680313668345,1.04556106,1826.4,1826.2,0.51939337]
["bitfinex","ETHUSD",1680313668548,0.011,1826.5,1826.3,0.19164]
["bitfinex","ETHUSD",1680313668861,1.0301217,1826.6,1826.3,2.97940728]
["bitfinex","ETHUSD",1680313669027,1.0281217,1826.6,1826.3,2.97940728]
["bitfinex","ETHUSD",1680313669228,1.0281217,1826.6,1826.4,2.78776728]
["bitfinex","ETHUSD",1680313669426,0.11000001,1826.6,1826.5,0.47039673]
["bitfinex","ETHUSD",1680313669624,0.11000001,1826.6,1826.5,3.25816401]
["bitfinex","ETHUSD",1680313670877,0.11000001,1826.6,1826.5,3.28089732]
["bitfinex","ETHUSD",1680313671381,0.11000001,1826.6,1826.5,3.66413732]
["bitfinex","ETHUSD",1680313672652,0.11000001,1826.6,1826.5,5.16413732]
["bitfinex","ETHUSD",1680313672957,0.11000001,1826.6,1826.5,5.16613732]
["bitfinex","ETHUSD",1680313673340,0.10704996,1826.6,1826.5,3.66613732]
["bitfinex","ETHUSD",1680313673539,0.10704996,1826.6,1826.5,3.66413732]
["bitfinex","ETHUSD",1680313678713,0.10704996,1826.6,1826.5,6.36413732]
["bitfinex","ETHUSD",1680313678913,0.10704996,1826.6,1826.5,6.36613732]
["bitfinex","ETHUSD",1680313680446,0.11000001,1826.7,1826.5,7.76703065]
["bitfinex","ETHUSD",1680313680608,0.11000001,1826.7,1826.6,3.57092168]
["bitfinex","ETHUSD",1680313680799,0.11000001,1826.7,1826.6,4.14575168]
["bitfinex","ETHUSD",1680313681549,0.11000001,1826.7,1826.6,5.40239235]
["bitfinex","ETHUSD",1680313681843,0.11000001,1826.7,1826.6,5.40439235]
["bitfinex","ETHUSD",1680313689674,0.11000001,1826.7,1826.6,5.63439235]
["bitfinex","ETHUSD",1680313690576,0.11000001,1826.7,1826.6,5.40439235]
["bitfinex","ETHUSD",1680313698373,0.11000001,1826.7,1826.6,5.63439235]
["bitfinex","ETHUSD",1680313701568,0.10688081,1826.7,1826.6,5.63439235]
["bitfinex","ETHUSD",1680313702556,0.05688081,1826.7,1826.6,5.63439235]
["bitfinex","ETHUSD",1680313702762,0.3859363,1827.0,1826.7,1.5]
["bitfinex","ETHUSD",1680313702969,0.3859363,1827.0,1826.9,2.78776728]
["bitfinex","ETHUSD",1680313703182,0.3859363,1827.0,1826.9,3.59250728]
["bitfinex","ETHUSD",1680313703498,0.10888082,1827.0,1826.9,3.59250728]
["bitfinex","ETHUSD",1680313703860,0.10888082,1827.0,1826.9,5.09250728]
["bitfinex","ETHUSD",1680313704054,0.10888082,1827.0,1826.9,5.09450728]
["bitfinex","ETHUSD",1680313704281,0.10888082,1827.0,1826.9,7.89021215]
["bitfinex","ETHUSD",1680313704494,0.10888082,1827.0,1826.9,6.39021215]
["bitfinex","ETHUSD",1680313704855,0.10888082,1827.0,1826.9,22.12421215]
["bitfinex","ETHUSD",1680313706018,0.10888082,1827.0,1826.9,25.12421215]
["bitfinex","ETHUSD",1680313706153,0.10888082,1827.0,1826.9,25.14694049]
["bitfinex","ETHUSD",1680313709086,0.10888082,1827.0,1826.9,33.61294049]
["bitfinex","ETHUSD",1680313709830,0.00088082,1827.0,1826.9,33.61294049]
["bitfinex","ETHUSD",1680313709985,0.00088082,1827.0,1826.9,33.61939182]
["bitfinex","ETHUSD",1680313710407,0.11000001,1827.1,1827.0,7.266]
["bitfinex","ETHUSD",1680313710613,0.11000001,1827.1,1827.0,26.23022164]
["bitfinex","ETHUSD",1680313711481,0.11000001,1827.2,1827.1,7.93800964]
["bitfinex","ETHUSD",1680313711673,0.11000001,1827.2,1827.1,24.90377692]
["bitfinex","ETHUSD",1680313712493,0.11000001,1827.2,1827.1,26.1412419]
["bitfinex","ETHUSD",1680313712691,1e-08,1827.2,1827.1,26.1412419]
["bitfinex","ETHUSD",1680313712996,1e-08,1827.2,1827.1,43.54406139]
["bitfinex","ETHUSD",1680313713320,1e-08,1827.2,1827.1,48.54406139]
["bitfinex","ETHUSD",1680313714980,1e-08,1827.2,1827.1,48.56678724]
["bitfinex","ETHUSD",1680313716310,1e-08,1827.2,1827.1,47.06678724]
["bitfinex","ETHUSD",1680313718215,1e-08,1827.2,1827.1,42.06678724]
["bitfinex","ETHUSD",1680313718419,1e-08,1827.2,1827.1,47.06678724]
["bitfinex","ETHUSD",1680313720516,2e-08,1827.3,1827.1,47.06678724]
["bitfinex","ETHUSD",1680313720709,2e-08,1827.3,1827.2,16.490446]
["bitfinex","ETHUSD",1680313720912,2e-08,1827.3,1827.2,28.78571733]
["bitfinex","ETHUSD",1680313721300,0.01000001,1827.6,1827.2,30.15461436]
["bitfinex","ETHUSD",1680313721513,0.01000001,1827.6,1827.4,2.78776728]
["bitfinex","ETHUSD",1680313721717,0.01000001,1827.6,1827.5,12.28461]
["bitfinex","ETHUSD",1680313722028,0.01000001,1827.6,1827.5,16.58161501]
["bitfinex","ETHUSD",1680313722460,0.01000001,1827.6,1827.5,17.94949257]
["bitfinex","ETHUSD",1680313723235,0.01000001,1827.6,1827.5,15.67618484]
["bitfinex","ETHUSD",1680313723236,0.9191217,1827.6,1827.5,15.67618484]
["bitfinex","ETHUSD",1680313724430,0.9251217,1827.6,1827.5,15.67618484]
["bitfinex","ETHUSD",1680313724738,0.9281217,1827.6,1827.5,15.67618484]
["bitfinex","ETHUSD",1680313730826,0.9281217,1827.6,1827.5,18.37618484]
["bitfinex","ETHUSD",1680313733140,0.9191217,1827.6,1827.5,18.37618484]
["bitfinex","ETHUSD",1680313733322,0.9191217,1827.6,1827.5,20.29268354]
["bitfinex","ETHUSD",1680313735013,0.9191217,1827.6,1827.5,18.37618484]
["bitfinex","ETHUSD",1680313744454,0.91671592,1827.6,1827.5,18.37618484]
["bitfinex","ETHUSD",1680313757789,0.91671592,1827.6,1827.5,19.23473167]
["bitfinex","ETHUSD",1680313762558,0.11000001,1827.7,1827.5,25.00073167]
["bitfinex","ETHUSD",1680313762745,1e-08,1827.7,1827.6,11.71453103]
["bitfinex","ETHUSD",1680313763032,1e-08,1827.7,1827.6,26.75336589]
["bitfinex","ETHUSD",1680313763392,1e-08,1827.7,1827.6,28.12076011]
["bitfinex","ETHUSD",1680313763622,1e-08,1827.7,1827.6,32.96726011]
["bitfinex","ETHUSD",1680313763844,1e-08,1827.7,1827.6,35.96726011]
["bitfinex","ETHUSD",1680313764523,1e-08,1827.7,1827.6,34.46726011]
["bitfinex","ETHUSD",1680313764906,1e-08,1827.7,1827.6,35.60642372]
["bitfinex","ETHUSD",1680313765112,1e-08,1827.7,1827.6,29.84042372]
["bitfinex","ETHUSD",1680313765311,1e-08,1827.7,1827.6,28.4161113]
["bitfinex","ETHUSD",1680313765719,1e-08,1827.7,1827.6,34.1821113]
["bitfinex","ETHUSD",1680313765920,1e-08,1827.7,1827.6,28.4161113]
["bitfinex","ETHUSD",1680313766104,1e-08,1827.7,1827.6,29.29305785]
["bitfinex","ETHUSD",1680313766302,1e-08,1827.7,1827.6,28.15389424]
["bitfinex","ETHUSD",1680313766621,1e-08,1827.7,1827.6,33.91989424]
["bitfinex","ETHUSD",1680313766821,1e-08,1827.7,1827.6,35.05905785]
["bitfinex","ETHUSD",1680313767221,1e-08,1827.7,1827.6,34.20483094]
["bitfinex","ETHUSD",1680313767430,1e-08,1827.7,1827.6,28.43883094]
["bitfinex","ETHUSD",1680313767668,1e-08,1827.7,1827.6,35.05901123]
["bitfinex","ETHUSD",1680313767841,1e-08,1827.7,1827.6,34.20483094]
["bitfinex","ETHUSD",1680313768739,1e-08,1827.7,1827.6,35.05874691]
["bitfinex","ETHUSD",1680313769256,1e-08,1827.7,1827.6,24.9235833]
["bitfinex","ETHUSD",1680313769463,1e-08,1827.7,1827.6,14.53249241]
["bitfinex","ETHUSD",1680313769667,1e-08,1827.7,1827.6,13.67857644]
["bitfinex","ETHUSD",1680313770851,1e-08,1827.7,1827.6,16.46634372]
["bitfinex","ETHUSD",1680313772532,1e-08,1827.7,1827.6,23.08625969]
["bitfinex","ETHUSD",1680313772737,1e-08,1827.7,1827.6,23.31625969]
["bitfinex","ETHUSD",1680313773048,1e-08,1827.7,1827.6,26.85408202]
["bitfinex","ETHUSD",1680313774145,1e-08,1827.7,1827.6,37.07548202]
["bitfinex","ETHUSD",1680313776074,1e-08,1827.7,1827.6,36.84548202]
["bitfinex","ETHUSD",1680313776377,1e-08,1827.7,1827.6,31.07948202]
["bitfinex","ETHUSD",1680313777253,1e-08,1827.7,1827.6,31.30948202]
["bitfinex","ETHUSD",1680313779458,1e-08,1827.7,1827.6,20.83536238]
["bitfinex","ETHUSD",1680313779656,1e-08,1827.7,1827.6,17.29754005]
["bitfinex","ETHUSD",1680313782090,1e-08,1827.7,1827.6,15.67759408]
["bitfinex","ETHUSD",1680313782397,1e-08,1827.7,1827.6,15.29458408]
["bitfinex","ETHUSD",1680313782713,1e-08,1827.7,1827.6,15.10308408]
["bitfinex","ETHUSD",1680313788134,1e-08,1827.7,1827.6,15.29458408]
["bitfinex","ETHUSD",1680313788341,1e-08,1827.7,1827.6,17.13461758]
["bitfinex","ETHUSD",1680313788505,1e-08,1827.7,1827.6,18.37154355]
["bitfinex","ETHUSD",1680313789389,1e-08,1827.7,1827.6,17.98853355]
["bitfinex","ETHUSD",1680313789737,1e-08,1827.7,1827.6,15.67759408]
["bitfinex","ETHUSD",1680313793734,0.11000001,1827.8,1827.7,4.20388462]
["bitfinex","ETHUSD",1680313795215,1e-08,1827.8,1827.7,4.20388462]
["bitfinex","ETHUSD",1680313795442,1e-08,1827.8,1827.7,24.84241055]
["bitfinex","ETHUSD",1680313795619,1e-08,1827.8,1827.7,24.84441055]
["bitfinex","ETHUSD",1680313798858,1e-08,1827.8,1827.7,24.86712893]
["bitfinex","ETHUSD",1680313800465,0.03829532,1827.9,1827.7,24.86712893]
["bitfinex","ETHUSD",1680313800642,0.03829532,1827.9,1827.8,4.98229191]
["bitfinex","ETHUSD",1680313800847,0.03829532,1827.9,1827.8,8.21457047]
["bitfinex","ETHUSD",1680313801050,0.03829532,1827.9,1827.8,8.21657047]
["bitfinex","ETHUSD",1680313801372,0.03829532,1827.9,1827.8,9.31488991]
["bitfinex","ETHUSD",1680313801577,0.03829532,1827.9,1827.8,4.46253672]
["bitfinex","ETHUSD",1680313801772,0.03829532,1827.9,1827.8,4.07756672]
["bitfinex","ETHUSD",1680313803182,1.03829532,1827.9,1827.8,1.09831944]
["bitfinex","ETHUSD",1680313803368,1.04729532,1827.9,1827.8,1.09831944]
["bitfinex","ETHUSD",1680313806741,0.04729532,1827.9,1827.8,1.09831944]
["bitfinex","ETHUSD",1680313806938,0.04729532,1827.9,1827.8,3.88608672]
["bitfinex","ETHUSD",1680313807157,0.04729532,1827.9,1827.8,4.07756672]
["bitfinex","ETHUSD",1680313807374,0.04729532,1827.9,1827.8,3.88608672]
["bitfinex","ETHUSD",1680313810071,0.04729532,1827.9,1827.8,4.07756672]
["bitfinex","ETHUSD",1680313810602,0.04729532,1827.9,1827.8,3.88608672]
["bitfinex","ETHUSD",1680313812264,0.04729532,1827.9,1827.8,4.07756672]
["bitfinex","ETHUSD",1680313812465,0.04729532,1827.9,1827.8,3.88608672]
["bitfinex","ETHUSD",1680313812905,0.04729532,1827.9,1827.8,4.07756672]
["bitfinex","ETHUSD",1680313813662,0.04729532,1827.9,1827.8,1.09831944]
["bitfinex","ETHUSD",1680313814386,1.04729532,1827.9,1827.8,1.09831944]
["bitfinex","ETHUSD",1680313819029,0.04729532,1827.9,1827.8,4.10028387]
["bitfinex","ETHUSD",1680313819323,0.04729532,1827.9,1827.8,6.02637224]
["bitfinex","ETHUSD",1680313819532,0.04729532,1827.9,1827.8,6.02837224]
["bitfinex","ETHUSD",1680313820024,0.03829532,1827.9,1827.8,6.02837224]
["bitfinex","ETHUSD",1680313824726,0.03431335,1827.9,1827.8,6.02837224]
["bitfinex","ETHUSD",1680313825722,0.03431335,1827.9,1827.8,16.97037224]
["bitfinex","ETHUSD",1680313825884,0.03431335,1827.9,1827.8,16.96720262]
["bitfinex","ETHUSD",1680313836398,0.03431335,1827.9,1827.8,22.73320262]
["bitfinex","ETHUSD",1680313836633,0.03431335,1827.9,1827.8,28.37433725]
["bitfinex","ETHUSD",1680313838841,0.03431335,1827.9,1827.8,38.37863725]
["bitfinex","ETHUSD",1680313843232,0.03431335,1827.9,1827.8,38.89366623]
["bitfinex","ETHUSD",1680313843411,0.03431335,1827.9,1827.8,38.88755943]
["bitfinex","ETHUSD",1680313845655,0.03431335,1827.9,1827.8,38.60162986]
["bitfinex","ETHUSD",1680313846026,0.03431335,1827.9,1827.8,39.74079347]
["bitfinex","ETHUSD",1680313846235,0.03431335,1827.9,1827.8,38.88755943]
["bitfinex","ETHUSD",1680313846843,0.03431335,1827.9,1827.8,39.74063783]
["bitfinex","ETHUSD",1680313847041,0.03431335,1827.9,1827.8,39.74063853]
["bitfinex","ETHUSD",1680313847541,0.03431335,1827.9,1827.8,38.88755943]
["bitfinex","ETHUSD",1680313848133,0.03431335,1827.9,1827.8,38.60148714]
["bitfinex","ETHUSD",1680313848770,0.03431335,1827.9,1827.8,39.74065075]
["bitfinex","ETHUSD",1680313848950,0.03431335,1827.9,1827.8,38.60148714]
["bitfinex","ETHUSD",1680313850082,0.09431336,1828.1,1827.8,38.60148714]
["bitfinex","ETHUSD",1680313850240,0.09431336,1828.1,1828.0,8.55376728]
["bitfinex","ETHUSD",1680313850435,0.09431336,1828.1,1828.0,9.89601728]
["bitfinex","ETHUSD",1680313850650,0.09431336,1828.1,1828.0,20.83701728]
["bitfinex","ETHUSD",1680313851341,0.11000001,1828.2,1828.0,22.08672078]
["bitfinex","ETHUSD",1680313851532,0.01000001,1828.2,1828.0,22.08672078]
["bitfinex","ETHUSD",1680313851735,0.01000001,1828.2,1828.1,2.20867208]
["bitfinex","ETHUSD",1680313851959,0.01000001,1828.2,1828.1,5.57079936]
["bitfinex","ETHUSD",1680313852167,0.01000001,1828.2,1828.1,5.57279936]
["bitfinex","ETHUSD",1680313852474,0.01000001,1828.2,1828.1,6.69381389]
["bitfinex","ETHUSD",1680313853435,0.01000001,1828.2,1828.1,17.63381389]
["bitfinex","ETHUSD",1680313857138,0.01000001,1828.2,1828.1,23.39981389]
["bitfinex","ETHUSD",1680313861885,0.01000001,1828.2,1828.1,15.42514181]
["bitfinex","ETHUSD",1680313862089,0.01000001,1828.2,1828.1,14.85078181]
["bitfinex","ETHUSD",1680313862254,0.01000001,1828.2,1828.1,15.04223181]
["bitfinex","ETHUSD",1680313862449,0.01000001,1828.2,1828.1,14.85078181]
["bitfinex","ETHUSD",1680313863843,0.01000001,1828.2,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313866297,0.07000002,1828.3,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313875007,0.12743002,1828.3,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313875210,0.81702046,1828.3,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313875515,0.05933049,1828.2,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313875699,0.11676049,1828.2,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313876325,0.05933049,1828.2,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313876720,0.11676049,1828.2,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313877111,0.05933049,1828.2,1828.1,12.06301453]
["bitfinex","ETHUSD",1680313877622,0.11676049,1828.2,1828.1,1.12301453]
["bitfinex","ETHUSD",1680313877820,0.11676049,1828.2,1828.1,1.12101453]
["bitfinex","ETHUSD",1680313878536,0.11676049,1828.2,1827.7,0.0049198]
["bitfinex","ETHUSD",1680313878712,0.11676049,1828.2,1827.7,2.79068708]
["bitfinex","ETHUSD",1680313879646,0.11676049,1828.2,1827.8,1.2028511]
["bitfinex","ETHUSD",1680313881197,1.80635093,1828.2,1827.8,1.2028511]
["bitfinex","ETHUSD",1680313881417,0.23,1828.1,1827.8,1.2028511]
["bitfinex","ETHUSD",1680313881633,0.26657229,1828.0,1827.8,1.2028511]
["bitfinex","ETHUSD",1680313884117,0.23,1827.9,1827.8,1.2028511]
["bitfinex","ETHUSD",1680313884336,0.49659229,1827.9,1827.8,1.2028511]
["bitfinex","ETHUSD",1680313884537,1.0,1827.8,1827.7,0.0029198]
["bitfinex","ETHUSD",1680313884744,1.15171229,1827.8,1827.7,0.0029198]
["bitfinex","ETHUSD",1680313885242,4.15171229,1827.8,1827.7,0.0029198]
["bitfinex","ETHUSD",1680313885804,4.26660229,1827.8,1827.7,0.0029198]
["bitfinex","ETHUSD",1680313886416,4.26623291,1827.8,1827.7,0.0029198]
["bitfinex","ETHUSD",1680313886742,4.26323291,1827.8,1827.7,0.0029198]
["bitfinex","ETHUSD",1680313891069,4.26323291,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313891375,4.26323291,1827.8,1827.7,1.16102808]
["bitfinex","ETHUSD",1680313891731,4.26323291,1827.8,1827.7,0.95602808]
["bitfinex","ETHUSD",1680313892677,3.49660229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313893570,3.49660229,1827.8,1827.7,1.15370666]
["bitfinex","ETHUSD",1680313893939,3.49660229,1827.8,1827.7,0.94870666]
["bitfinex","ETHUSD",1680313894677,3.49660229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313895476,3.49660229,1827.8,1827.7,1.14638523]
["bitfinex","ETHUSD",1680313896517,3.49660229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313896813,3.09427229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313897385,3.09427229,1827.8,1827.7,1.14638523]
["bitfinex","ETHUSD",1680313897587,3.15171229,1827.8,1827.7,1.14638523]
["bitfinex","ETHUSD",1680313897978,3.09427229,1827.8,1827.7,1.14638523]
["bitfinex","ETHUSD",1680313898193,3.15171229,1827.8,1827.7,1.14638523]
["bitfinex","ETHUSD",1680313898368,3.15171229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313898576,0.15171229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313898882,0.09427229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313899408,0.09427229,1827.8,1827.7,1.14638523]
["bitfinex","ETHUSD",1680313900605,0.09427229,1827.8,1827.6,0.00292258]
["bitfinex","ETHUSD",1680313901511,0.09427229,1827.8,1827.7,1.14638523]
["bitfinex","ETHUSD",1680313901665,0.09427229,1827.8,1827.7,1.26131601]
["bitfinex","ETHUSD",1680313901874,0.011,1828.1,1827.7,4.24057329]
["bitfinex","ETHUSD",1680313902073,0.0778663,1828.1,1827.7,4.24057329]
["bitfinex","ETHUSD",1680313902411,0.0778663,1828.1,1827.7,4.04908329]
["bitfinex","ETHUSD",1680313902867,0.08040923,1828.2,1827.8,0.40490833]
["bitfinex","ETHUSD",1680313903512,0.08040923,1828.2,1827.8,0.59638833]
["bitfinex","ETHUSD",1680313904351,0.08040923,1828.2,1827.8,0.40490833]
["bitfinex","ETHUSD",1680313904711,3.08040923,1828.2,1827.8,0.40490833]
["bitfinex","ETHUSD",1680313905654,3.08040923,1828.2,1827.9,1.14110316]
["bitfinex","ETHUSD",1680313906953,3.0,1828.2,1828.0,2.78776728]
["bitfinex","ETHUSD",1680313907126,0.07000002,1828.3,1828.1,0.19145]
["bitfinex","ETHUSD",1680313907324,0.07000002,1828.3,1828.0,2.97921728]
["bitfinex","ETHUSD",1680313908139,0.3178142,1828.5,1828.0,2.98121728]
["bitfinex","ETHUSD",1680313908340,0.04925869,1828.4,1828.1,0.29812173]
["bitfinex","ETHUSD",1680313908744,3.3178142,1828.5,1828.1,0.29812173]
["bitfinex","ETHUSD",1680313908942,0.05119789,1828.4,1828.1,0.32083514]
["bitfinex","ETHUSD",1680313909119,0.05119789,1828.4,1828.1,0.51228514]
["bitfinex","ETHUSD",1680313909663,0.05119789,1828.4,1828.1,0.32083514]
["bitfinex","ETHUSD",1680313910019,0.05119789,1828.4,1828.1,0.51228514]
["bitfinex","ETHUSD",1680313910834,0.3178142,1828.5,1828.1,0.51828514]
["bitfinex","ETHUSD",1680313911069,0.3178142,1828.5,1828.1,0.51428514]
["bitfinex","ETHUSD",1680313911568,0.3178142,1828.5,1828.2,2.78776728]
["bitfinex","ETHUSD",1680313911773,0.3178142,1828.5,1828.3,0.49291767]
["bitfinex","ETHUSD",1680313911948,0.3178142,1828.5,1828.3,3.66354495]
["bitfinex","ETHUSD",1680313912169,0.3178142,1828.5,1828.4,2.78776728]
["bitfinex","ETHUSD",1680313912454,0.3178142,1828.5,1828.4,2.97918728]
["bitfinex","ETHUSD",1680313913978,0.3178142,1828.5,1828.4,2.98118728]
["bitfinex","ETHUSD",1680313914177,0.3178142,1828.5,1828.4,3.34834078]
["bitfinex","ETHUSD",1680313914770,0.3178142,1828.5,1828.4,3.35234078]
["bitfinex","ETHUSD",1680313917242,0.3178142,1828.5,1828.4,6.05234078]
["bitfinex","ETHUSD",1680313917438,0.3178142,1828.5,1828.4,6.05434078]
["bitfinex","ETHUSD",1680313918482,0.3178142,1828.5,1828.4,5.86292078]
["bitfinex","ETHUSD",1680313918964,0.3178142,1828.5,1828.4,5.80892078]
["bitfinex","ETHUSD",1680313919169,0.3178142,1828.5,1828.4,5.99834078]
["bitfinex","ETHUSD",1680313920165,0.3178142,1828.5,1828.4,2.702]
["bitfinex","ETHUSD",1680313920369,0.3178142,1828.5,1828.4,2.7]
["bitfinex","ETHUSD",1680313920678,0.3178142,1828.5,1828.4,3.83697008]
["bitfinex","ETHUSD",1680313922601,0.3178142,1828.5,1828.4,6.62473736]
["bitfinex","ETHUSD",1680313922805,0.3178142,1828.5,1828.4,6.62673736]
["bitfinex","ETHUSD",1680313925112,0.3178142,1828.5,1828.4,3.83897008]
["bitfinex","ETHUSD",1680313925314,0.3178142,1828.5,1828.4,3.83697008]
["bitfinex","ETHUSD",1680313925523,0.04000004,1828.5,1828.4,3.83697008]
["bitfinex","ETHUSD",1680313926876,0.10000005,1828.7,1828.4,3.83697008]
["bitfinex","ETHUSD",1680313927211,0.10741005,1828.7,1828.4,3.83897008]
["bitfinex","ETHUSD",1680313927715,0.05000005,1828.7,1828.4,3.83897008]
["bitfinex","ETHUSD",1680313928011,0.10146067,1828.7,1828.4,3.83897008]
["bitfinex","ETHUSD",1680313929326,0.10146067,1828.7,1828.4,4.03039008]
["bitfinex","ETHUSD",1680313929529,0.10146067,1828.7,1828.4,7.03437637]
["bitfinex","ETHUSD",1680313929745,0.05000005,1828.7,1828.4,7.03637637]
["bitfinex","ETHUSD",1680313930620,0.05000005,1828.7,1828.4,7.22779637]
["bitfinex","ETHUSD",1680313931489,0.05000005,1828.7,1828.4,7.03637637]
["bitfinex","ETHUSD",1680313932491,3.11000001,1828.8,1828.4,7.03637637]
["bitfinex","ETHUSD",1680313933012,3.11000001,1828.8,1828.4,7.25050605]
["bitfinex","ETHUSD",1680313933216,3.11000001,1828.8,1828.4,7.05908605]
["bitfinex","ETHUSD",1680313933424,3.11000001,1828.8,1828.4,7.25050605]
["bitfinex","ETHUSD",1680313933631,0.11000001,1828.8,1828.5,3.51281789]
["bitfinex","ETHUSD",1680313933928,0.11000001,1828.8,1828.6,0.59690721]
["bitfinex","ETHUSD",1680313934130,0.11000001,1828.8,1828.7,2.78776728]
["bitfinex","ETHUSD",1680313934445,0.11000001,1828.8,1828.7,2.97915728]
["bitfinex","ETHUSD",1680313934620,0.11000001,1828.8,1828.7,3.78256373]
["bitfinex","ETHUSD",1680313935044,0.11000001,1828.8,1828.7,3.78856373]
["bitfinex","ETHUSD",1680313935409,0.11000001,1828.8,1828.7,4.92433434]
["bitfinex","ETHUSD",1680313936600,0.11000001,1828.8,1828.7,5.30711434]
["bitfinex","ETHUSD",1680313936802,0.11000001,1828.8,1828.7,5.30911434]
["bitfinex","ETHUSD",1680313938247,0.11000001,1828.8,1828.7,11.07511434]
["bitfinex","ETHUSD",1680313938412,1e-08,1828.8,1828.7,11.29911434]
["bitfinex","ETHUSD",1680313938807,1e-08,1828.8,1828.7,11.06911434]
["bitfinex","ETHUSD",1680313939627,1e-08,1828.8,1828.7,11.29911434]
["bitfinex","ETHUSD",1680313940307,2e-08,1828.9,1828.8,6.766]
["bitfinex","ETHUSD",1680313940518,2e-08,1828.9,1828.8,16.47551871]
["bitfinex","ETHUSD",1680313941149,2e-08,1828.9,1828.8,26.27091871]
["bitfinex","ETHUSD",1680313943746,2e-08,1828.9,1828.8,26.29362344]
["bitfinex","ETHUSD",1680313946742,2e-08,1828.9,1828.8,25.29362344]
["bitfinex","ETHUSD",1680313947591,3e-08,1829.0,1828.9,6.766]
["bitfinex","ETHUSD",1680313947752,3e-08,1829.0,1828.9,16.27683962]
["bitfinex","ETHUSD",1680313948079,0.1,1829.3,1829.1,6.766]
["bitfinex","ETHUSD",1680313948293,0.114,1829.5,1829.3,6.766]
["bitfinex","ETHUSD",1680313948502,0.114,1829.5,1829.3,10.12975728]
["bitfinex","ETHUSD",1680313948682,0.114,1829.5,1829.3,20.53706901]
["bitfinex","ETHUSD",1680313948885,0.114,1829.5,1829.3,21.53706901]
["bitfinex","ETHUSD",1680313949280,0.114,1829.5,1829.3,24.87306901]
["bitfinex","ETHUSD",1680313949808,0.114,1829.5,1829.3,20.30706901]
["bitfinex","ETHUSD",1680313950594,0.114,1829.5,1829.3,21.43264607]
["bitfinex","ETHUSD",1680313951006,0.114,1829.5,1829.3,21.66264607]
["bitfinex","ETHUSD",1680313951563,0.114,1829.5,1829.3,21.68534459]
["bitfinex","ETHUSD",1680313951875,0.114,1829.5,1829.3,21.45534459]
["bitfinex","ETHUSD",1680313953766,0.0008306,1829.4,1829.3,25.74234459]
["bitfinex","ETHUSD",1680313953974,0.0008306,1829.4,1829.3,25.97234459]
["bitfinex","ETHUSD",1680313954503,0.00644775,1829.7,1829.6,0.1]
["bitfinex","ETHUSD",1680313954705,0.00644775,1829.7,1829.6,22.63313207]
["bitfinex","ETHUSD",1680313954906,0.00644775,1829.7,1829.6,22.63513207]
["bitfinex","ETHUSD",1680313955203,0.00644775,1829.7,1829.6,15.49073349]
["bitfinex","ETHUSD",1680313955402,0.00644775,1829.7,1829.6,14.62135207]
["bitfinex","ETHUSD",1680313955606,0.00644775,1829.7,1829.6,15.00394207]
["bitfinex","ETHUSD",1680313956589,0.003,1830.2,1829.7,1.506]
["bitfinex","ETHUSD",1680313956789,0.99663062,1830.4,1829.8,14.44218728]
["bitfinex","ETHUSD",1680313956991,1.00563062,1830.4,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313957322,0.99663062,1830.3,1829.8,13.91103728]
["bitfinex","ETHUSD",1680313957525,1.05399062,1830.3,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313957729,0.06636,1830.3,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313957913,0.05736,1830.3,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313958099,0.11473,1830.3,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313958302,0.05737,1830.1,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313958507,0.05737,1830.2,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313959297,0.06637,1830.2,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313959545,0.05737,1830.2,1829.8,13.71976728]
["bitfinex","ETHUSD",1680313961296,0.009,1830.3,1829.8,13.9337296]
["bitfinex","ETHUSD",1680313961905,0.009,1830.3,1829.8,14.3162796]
["bitfinex","ETHUSD",1680313962119,0.009,1830.3,1829.8,16.49459756]
["bitfinex","ETHUSD",1680313962325,0.009,1830.3,1829.8,22.26059756]
["bitfinex","ETHUSD",1680313962838,0.009,1830.4,1829.8,22.26059756]
["bitfinex","ETHUSD",1680313963346,0.21596889,1830.5,1829.8,22.26059756]
["bitfinex","ETHUSD",1680313964759,0.04960889,1830.4,1829.8,22.26059756]
["bitfinex","ETHUSD",1680313964961,0.009,1830.4,1829.8,22.26059756]
["bitfinex","ETHUSD",1680313965161,0.0549857,1830.4,1829.8,22.26059756]
["bitfinex","ETHUSD",1680313965366,0.109,1830.5,1829.8,25.77759756]
["bitfinex","ETHUSD",1680313965516,0.1,1830.5,1829.8,26.85427373]
["bitfinex","ETHUSD",1680313968054,0.109,1830.5,1829.8,23.33727373]
["bitfinex","ETHUSD",1680313968259,0.15736,1830.5,1829.9,0.62824915]
["bitfinex","ETHUSD",1680313968478,0.1,1830.5,1829.9,23.81556728]
["bitfinex","ETHUSD",1680313968647,0.05736,1830.4,1829.9,24.00882728]
["bitfinex","ETHUSD",1680313968851,0.05736,1830.4,1829.9,23.81756728]
["bitfinex","ETHUSD",1680313969165,0.06636,1830.4,1829.9,23.81756728]
["bitfinex","ETHUSD",1680313969349,0.05736,1830.3,1829.9,23.81756728]
["bitfinex","ETHUSD",1680313969686,0.06636,1830.4,1829.9,23.81756728]
["bitfinex","ETHUSD",1680313970258,0.99663062,1830.3,1829.9,10.932]
["bitfinex","ETHUSD",1680313970460,0.05737,1830.1,1829.9,10.932]
["bitfinex","ETHUSD",1680313971008,0.15737,1830.0,1829.9,10.932]
["bitfinex","ETHUSD",1680313972158,1.15400062,1830.0,1829.9,4.52748397]
["bitfinex","ETHUSD",1680313972358,1.49875062,1830.0,1829.9,2.17811683]
["bitfinex","ETHUSD",1680313972567,1.56584412,1830.0,1829.9,2.17811683]
["bitfinex","ETHUSD",1680313972770,1.56584412,1830.0,1829.8,1.07867617]
["bitfinex","ETHUSD",1680313972975,4.56584412,1830.0,1829.8,1.07667617]
["bitfinex","ETHUSD",1680313973176,0.99663062,1829.8,1829.7,2.7]
["bitfinex","ETHUSD",1680313973397,4.46539412,1829.8,1829.7,2.7]
["bitfinex","ETHUSD",1680313974613,9.69539412,1829.8,1829.7,2.7]
["bitfinex","ETHUSD",1680313974765,9.69739412,1829.8,1829.7,2.7]
["bitfinex","ETHUSD",1680313975101,9.69739412,1829.8,1829.7,1.6496]
["bitfinex","ETHUSD",1680313979426,21.5381614,1829.8,1829.7,1.6496]
["bitfinex","ETHUSD",1680313980164,9.69739412,1829.8,1829.7,1.6496]
["bitfinex","ETHUSD",1680313987856,0.99663062,1829.3,1829.1,0.008]
["bitfinex","ETHUSD",1680313988142,17.053,1829.6,1829.0,0.006]
["bitfinex","ETHUSD",1680313988143,0.99663062,1829.1,1829.0,0.006]
["bitfinex","ETHUSD",1680313988344,1.16884062,1829.1,1829.0,0.006]
["bitfinex","ETHUSD",1680313988537,1.16884062,1829.1,1828.7,0.006]
["bitfinex","ETHUSD",1680313989426,0.0574,1829.1,1828.8,2.78776728]
["bitfinex","ETHUSD",1680313989623,3.1168,1829.3,1828.8,2.78776728]
["bitfinex","ETHUSD",1680313989624,3.0574,1829.3,1828.8,2.79376728]
["bitfinex","ETHUSD",1680313989926,0.002,1829.4,1828.9,2.81047077]
["bitfinex","ETHUSD",1680313990143,0.05919365,1829.7,1829.1,2.78776728]
["bitfinex","ETHUSD",1680313990144,1.42621888,1829.7,1829.1,2.78776728]
["bitfinex","ETHUSD",1680313990445,0.19278542,1829.8,1829.2,3.00179704]
["bitfinex","ETHUSD",1680313990625,0.08340542,1829.8,1829.3,0.3001797]
["bitfinex","ETHUSD",1680313990828,0.14078542,1829.8,1829.4,2.78776728]
["bitfinex","ETHUSD",1680313991160,0.08340542,1829.8,1829.4,2.81646455]
["bitfinex","ETHUSD",1680313991474,5.002,1829.9,1829.4,9.15640455]
["bitfinex","ETHUSD",1680313991626,5.002,1829.9,1829.6,0.19129]
["bitfinex","ETHUSD",1680313991831,5.002,1829.9,1829.7,2.78776728]
["bitfinex","ETHUSD",1680313992064,5.002,1829.9,1829.7,2.79376728]
["bitfinex","ETHUSD",1680313992632,0.002,1829.9,1829.7,2.79376728]
["bitfinex","ETHUSD",1680313992886,0.15737,1830.0,1829.7,2.78976728]
["bitfinex","ETHUSD",1680313993027,0.1,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680313995266,0.15737,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680313995609,0.1,1830.0,1829.8,0.96321636]
["bitfinex","ETHUSD",1680313995801,0.1,1830.0,1829.8,0.96921636]
["bitfinex","ETHUSD",1680313996681,0.99663062,1829.9,1829.8,0.96521636]
["bitfinex","ETHUSD",1680313996883,1.16877062,1829.9,1829.8,0.96321636]
["bitfinex","ETHUSD",1680313997637,1.16877062,1829.9,1829.6,0.006]
["bitfinex","ETHUSD",1680313997949,1.16877062,1829.9,1829.5,0.006]
["bitfinex","ETHUSD",1680313998123,0.05271606,1829.8,1829.6,2.78776728]
["bitfinex","ETHUSD",1680313998448,1.05401062,1829.9,1829.6,2.79376728]
["bitfinex","ETHUSD",1680313998788,0.05738,1829.9,1829.6,2.79376728]
["bitfinex","ETHUSD",1680313998981,0.05738,1829.9,1829.6,2.78776728]
["bitfinex","ETHUSD",1680313999180,0.05738,1829.9,1829.6,2.78976728]
["bitfinex","ETHUSD",1680313999181,0.17214,1829.9,1829.6,2.78976728]
["bitfinex","ETHUSD",1680314000447,0.1,1830.0,1829.7,0.27410924]
["bitfinex","ETHUSD",1680314000583,0.1,1830.0,1829.8,2.78776728]
["bitfinex","ETHUSD",1680314000984,0.1,1830.0,1829.8,2.79376728]
["bitfinex","ETHUSD",1680314001139,0.15737,1830.0,1829.8,0.006]
["bitfinex","ETHUSD",1680314001293,0.1,1830.0,1829.7,0.002]
["bitfinex","ETHUSD",1680314001487,0.1,1830.0,1829.7,2.78776728]
["bitfinex","ETHUSD",1680314001705,0.1,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680314004940,0.1,1830.0,1829.7,3.16815216]
["bitfinex","ETHUSD",1680314005699,0.1,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680314006511,0.15737,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680314006710,0.1,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680314007129,0.15737,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680314007640,0.15737,1830.0,1829.7,0.006]
["bitfinex","ETHUSD",1680314007840,0.1,1830.0,1829.6,0.02869479]
["bitfinex","ETHUSD",1680314008244,0.1,1830.0,1829.7,2.78776728]
["bitfinex","ETHUSD",1680314008595,0.1,1830.0,1829.7,2.79376728]
["bitfinex","ETHUSD",1680314010613,0.1,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314010813,0.1,1830.0,1829.8,0.9688065]
["bitfinex","ETHUSD",1680314012531,0.15737,1830.0,1829.8,0.9688065]
["bitfinex","ETHUSD",1680314013128,0.1,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314013345,0.15737,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314013748,0.1,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314014062,0.15737,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314014235,0.1,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314014432,0.15737,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314014658,0.27212,1830.0,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314015329,0.05011509,1829.9,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314015523,0.10749509,1829.9,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314015723,3.05738,1829.9,1829.8,0.9628065]
["bitfinex","ETHUSD",1680314016544,3.05738,1829.9,1829.6,0.006]
["bitfinex","ETHUSD",1680314016731,0.04831998,1829.8,1829.6,0.006]
["bitfinex","ETHUSD",1680314017062,0.04831998,1829.8,1829.7,2.78776728]
["bitfinex","ETHUSD",1680314017361,0.05738,1829.8,1829.7,2.79376728]
["bitfinex","ETHUSD",1680314017563,0.05738,1829.8,1829.7,2.78776728]
["bitfinex","ETHUSD",1680314017725,0.05738,1829.8,1829.7,2.78976728]
["bitfinex","ETHUSD",1680314018264,8.05938,1829.9,1829.7,2.78976728]
["bitfinex","ETHUSD",1680314018563,3.05938,1829.9,1829.7,2.78976728]
["bitfinex","ETHUSD",1680314018856,3.0,1829.8,1829.7,2.78776728]
["bitfinex","ETHUSD",1680314019063,0.05738,1829.8,1829.7,2.78976728]
["bitfinex","ETHUSD",1680314019263,0.17214,1829.8,1829.6,0.006]
["bitfinex","ETHUSD",1680314019435,0.17214,1829.8,1829.5,0.006]
["bitfinex","ETHUSD",1680314019640,0.17214,1829.8,1829.5,2.79376728]
["bitfinex","ETHUSD",1680314021842,0.17214,1829.8,1829.5,0.006]
["bitfinex","ETHUSD",1680314023272,0.17214,1829.8,1829.4,2.656]
["bitfinex","ETHUSD",1680314023603,0.05738,1829.6,1829.4,2.65]
["bitfinex","ETHUSD",1680314024170,0.17215,1829.6,1829.4,2.65]
["bitfinex","ETHUSD",1680314024547,0.06562528,1829.5,1829.4,2.65]
["bitfinex","ETHUSD",1680314024758,0.23779528,1829.5,1829.4,2.65]
["bitfinex","ETHUSD",1680314025165,0.17217,1829.5,1829.4,2.65]
["bitfinex","ETHUSD",1680314025472,0.17217,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314025650,3.24679528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314026576,8.24679528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314026775,8.24879528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314030185,8.47879528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314032752,8.24879528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314033280,8.47879528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314033585,3.47879528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314033766,0.47679528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314035706,0.47679528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314037706,3.47679528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314039486,8.47679528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314039806,8.47879528,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314043210,11.26656256,1829.5,1829.4,3.57547665]
["bitfinex","ETHUSD",1680314043411,11.26656256,1829.5,1829.4,3.57212072]
["bitfinex","ETHUSD",1680314043633,11.25756256,1829.5,1829.4,3.57212072]
["bitfinex","ETHUSD",1680314047816,8.46979528,1829.5,1829.4,3.57212072]
["bitfinex","ETHUSD",1680314048207,8.23979528,1829.5,1829.4,3.57212072]
["bitfinex","ETHUSD",1680314049617,8.46979528,1829.5,1829.4,3.57212072]
["bitfinex","ETHUSD",1680314066319,9.98887468,1829.5,1829.4,3.57212072]
["bitfinex","ETHUSD",1680314067754,9.98887468,1829.5,1829.4,0.92547665]
["bitfinex","ETHUSD",1680314068511,9.98887468,1829.5,1829.1,0.022701]
["bitfinex","ETHUSD",1680314068755,9.03992987,1829.5,1829.1,0.022701]
["bitfinex","ETHUSD",1680314069560,9.03992987,1829.5,1829.2,0.89268573]
["bitfinex","ETHUSD",1680314070323,1.51907414,1829.4,1829.2,0.89268573]
["bitfinex","ETHUSD",1680314070530,5.05739,1829.3,1829.1,0.022701]
["bitfinex","ETHUSD",1680314070724,3.0,1829.2,1829.1,0.022701]
["bitfinex","ETHUSD",1680314070948,3.0574,1829.2,1829.1,0.022701]
["bitfinex","ETHUSD",1680314071148,3.0574,1829.2,1829.0,0.002]
["bitfinex","ETHUSD",1680314071517,8.05498357,1829.2,1829.1,0.89303596]
["bitfinex","ETHUSD",1680314071841,8.17178357,1829.2,1829.1,0.89303596]
["bitfinex","ETHUSD",1680314072443,8.17178357,1829.2,1828.9,0.006]
["bitfinex","ETHUSD",1680314072649,8.17178357,1829.2,1828.8,14.6596]
["bitfinex","ETHUSD",1680314072878,8.17178357,1829.2,1828.8,17.44736728]
["bitfinex","ETHUSD",1680314073373,8.17178357,1829.2,1828.8,19.20210401]
["bitfinex","ETHUSD",1680314073687,5.0574,1829.1,1828.8,19.20210401]
["bitfinex","ETHUSD",1680314073843,5.0594,1829.1,1828.8,19.20210401]
["bitfinex","ETHUSD",1680314074245,5.0594,1829.1,1828.8,4.55050401]
["bitfinex","ETHUSD",1680314074471,5.0594,1829.1,1828.8,2.79376728]
["bitfinex","ETHUSD",1680314075378,5.0624,1829.1,1828.8,2.74376728]
["bitfinex","ETHUSD",1680314075547,5.0684,1829.1,1828.8,2.74376728]
["bitfinex","ETHUSD",1680314080373,5.011,1829.1,1828.8,2.74376728]
["bitfinex","ETHUSD",1680314084271,5.011,1829.1,1828.8,2.76647201]
["bitfinex","ETHUSD",1680314084493,5.011,1829.1,1828.9,0.2766472]
["bitfinex","ETHUSD",1680314084674,5.011,1829.1,1828.9,3.06441448]
["bitfinex","ETHUSD",1680314085561,5.011,1829.1,1829.0,0.88998664]
["bitfinex","ETHUSD",1680314085812,8.011,1829.1,1829.0,0.88998664]
["bitfinex","ETHUSD",1680314088759,8.0684,1829.1,1829.0,0.88998664]
["bitfinex","ETHUSD",1680314090799,8.18321,1829.1,1829.0,0.88998664]
["bitfinex","ETHUSD",1680314091102,5.011,1829.1,1829.0,0.88998664]
["bitfinex","ETHUSD",1680314091700,5.011,1829.1,1828.7,2.802]
["bitfinex","ETHUSD",1680314091864,5.011,1829.1,1828.8,3.06796728]
["bitfinex","ETHUSD",1680314095698,5.0684,1829.1,1828.8,3.06796728]
["bitfinex","ETHUSD",1680314095899,5.011,1829.1,1828.8,3.06796728]
["bitfinex","ETHUSD",1680314096110,5.0684,1829.1,1828.8,3.06796728]
["bitfinex","ETHUSD",1680314096276,5.0684,1829.1,1828.8,2.78776728]
["bitfinex","ETHUSD",1680314096806,5.0684,1829.1,1828.7,3.67779729]
["bitfinex","ETHUSD",1680314097009,0.04628362,1829.0,1828.7,2.82270597]
["bitfinex","ETHUSD",1680314099011,5.0684,1829.1,1828.7,2.82270597]
["bitfinex","ETHUSD",1680314099578,5.05577931,1829.1,1828.7,2.82870597]
["bitfinex","ETHUSD",1680314100617,5.05577931,1829.1,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314100998,0.04644014,1829.0,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314101311,5.05577931,1829.1,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314101479,0.0574,1829.0,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314103543,3.789422,1829.0,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314103675,4.019422,1829.0,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314104082,4.022422,1829.0,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314104292,4.028422,1829.0,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314104528,5.0,1828.9,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314104827,8.23030741,1828.9,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314107410,8.46030741,1828.9,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314108032,12.76744143,1828.9,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314108381,13.62900419,1828.9,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314108581,10.27110232,1828.9,1828.8,0.89068729]
["bitfinex","ETHUSD",1680314108888,9.98201489,1828.9,1828.7,2.8]
["bitfinex","ETHUSD",1680314109083,3.67895741,1828.8,1828.7,2.8]
["bitfinex","ETHUSD",1680314109318,3.68795741,1828.8,1828.7,2.8]
["bitfinex","ETHUSD",1680314109590,8.68795741,1828.8,1828.7,2.8]
["bitfinex","ETHUSD",1680314109943,8.68995741,1828.8,1828.7,2.8]
["bitfinex","ETHUSD",1680314110803,9.63925005,1828.8,1828.7,2.8]
["bitfinex","ETHUSD",1680314111024,10.21172538,1828.8,1828.7,2.8]
["bitfinex","ETHUSD",1680314111793,8.68995741,1828.8,1828.7,2.8]
["bitfinex","ETHUSD",1680314112584,8.68095741,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314113106,8.63095741,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314125294,11.41872469,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314126697,11.41872469,1828.8,1828.7,3.62838018]
["bitfinex","ETHUSD",1680314127536,20.47172469,1828.8,1828.7,3.62838018]
["bitfinex","ETHUSD",1680314128335,20.48072469,1828.8,1828.7,3.62838018]
["bitfinex","ETHUSD",1680314128505,22.99924577,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314128705,22.99024577,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314129414,22.99924577,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314130060,23.2883332,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314130216,22.99766843,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314130743,23.85923119,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314130917,23.8592418,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314131116,23.2883332,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314132854,23.85917732,1828.8,1828.7,2.79667653]
["bitfinex","ETHUSD",1680314133246,23.85017732,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314134070,23.2793332,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314134917,23.85019117,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314135849,18.08419117,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314136052,22.98862841,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314137644,17.22262841,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314138041,22.98862841,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314139684,23.85019117,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314139974,23.2793332,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314140180,16.51670258,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314141270,22.28270258,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314141753,16.51670258,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314142980,22.28270258,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314143583,16.51670258,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314144092,17.66545293,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314144785,17.6615368,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314145552,16.51278645,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314145753,16.80389017,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314146563,10.54912289,1828.8,1828.7,2.66972649]
["bitfinex","ETHUSD",1680314146767,5.99849254,1828.8,1828.7,2.94689914]
["bitfinex","ETHUSD",1680314146965,5.99849254,1828.8,1828.7,2.95289914]
["bitfinex","ETHUSD",1680314146966,5.002,1828.8,1828.7,2.95289914]
["bitfinex","ETHUSD",1680314147603,5.002,1828.8,1828.7,3.9252097]
["bitfinex","ETHUSD",1680314147604,0.002,1828.8,1828.7,3.9252097]
["bitfinex","ETHUSD",1680314147816,0.26775855,1828.9,1828.7,3.9252097]
["bitfinex","ETHUSD",1680314148004,5.002,1829.0,1828.7,3.9252097]
["bitfinex","ETHUSD",1680314148308,5.0594,1829.0,1828.7,3.9252097]
["bitfinex","ETHUSD",1680314148510,5.002,1829.0,1828.8,0.39252097]
["bitfinex","ETHUSD",1680314148717,5.002,1829.0,1828.8,0.39852097]
["bitfinex","ETHUSD",1680314149211,5.002,1829.0,1828.8,0.4212257]
["bitfinex","ETHUSD",1680314149408,5.002,1829.0,1828.8,0.6126057]
["bitfinex","ETHUSD",1680314149409,5.27617828,1829.0,1828.8,0.6126057]
["bitfinex","ETHUSD",1680314149716,5.27617828,1829.0,1828.8,0.4212257]
["bitfinex","ETHUSD",1680314150086,5.27617828,1829.0,1828.8,0.6126057]
["bitfinex","ETHUSD",1680314150413,5.27617828,1829.0,1828.9,0.06126057]
["bitfinex","ETHUSD",1680314150616,0.27617828,1829.0,1828.9,0.06726057]
["bitfinex","ETHUSD",1680314150819,0.27417828,1829.0,1828.9,0.06726057]
["bitfinex","ETHUSD",1680314151119,5.002,1829.1,1828.9,0.06726057]
["bitfinex","ETHUSD",1680314156800,5.002,1829.1,1828.9,0.06512415]
["bitfinex","ETHUSD",1680314157025,5.011,1829.1,1828.9,0.05912415]
["bitfinex","ETHUSD",1680314158799,5.011,1829.1,1828.8,0.4152257]
["bitfinex","ETHUSD",1680314160197,5.011,1829.1,1828.8,0.02270473]
["bitfinex","ETHUSD",1680314160726,5.011,1829.1,1828.9,0.96784991]
["bitfinex","ETHUSD",1680314160922,3.0,1829.0,1828.9,0.96784991]
["bitfinex","ETHUSD",1680314161334,3.009,1829.0,1828.9,0.96784991]
["bitfinex","ETHUSD",1680314161536,8.009,1829.0,1828.7,2.67172649]
["bitfinex","ETHUSD",1680314161735,8.011,1829.0,1828.8,3.05493993]
["bitfinex","ETHUSD",1680314162641,3.011,1829.0,1828.8,0.26717265]
["bitfinex","ETHUSD",1680314162939,3.011,1829.1,1828.8,3.05493993]
["bitfinex","ETHUSD",1680314163122,3.009,1829.1,1828.8,3.05493993]
["bitfinex","ETHUSD",1680314163526,8.009,1829.1,1828.8,3.05493993]
["bitfinex","ETHUSD",1680314163715,8.011,1829.1,1828.8,3.05493993]
["bitfinex","ETHUSD",1680314164040,8.011,1829.1,1828.9,0.30549399]
["bitfinex","ETHUSD",1680314164607,8.011,1829.1,1828.8,0.26717265]
["bitfinex","ETHUSD",1680314165332,8.0684,1829.1,1828.7,3.69243246]
["bitfinex","ETHUSD",1680314165501,8.0684,1829.1,1828.7,6.48019974]
["bitfinex","ETHUSD",1680314165706,8.0684,1829.1,1828.7,6.48219974]
["bitfinex","ETHUSD",1680314166635,8.011,1829.1,1828.7,6.48219974]
["bitfinex","ETHUSD",1680314167305,8.0684,1829.1,1828.7,6.48219974]
["bitfinex","ETHUSD",1680314167537,5.0,1829.0,1828.7,6.48219974]
["bitfinex","ETHUSD",1680314167844,5.011,1829.0,1828.7,6.48219974]
["bitfinex","ETHUSD",1680314168047,5.011,1829.0,1828.7,8.55825971]
["bitfinex","ETHUSD",1680314168541,5.011,1829.0,1828.7,5.77049243]
["bitfinex","ETHUSD",1680314168717,5.011,1829.0,1828.7,3.69443246]
["bitfinex","ETHUSD",1680314168916,5.011,1829.0,1828.7,3.69243246]
["bitfinex","ETHUSD",1680314171251,5.011,1829.0,1828.7,2.69243246]
["bitfinex","ETHUSD",1680314171558,5.0,1828.9,1828.7,2.69243246]
["bitfinex","ETHUSD",1680314171711,5.002,1828.9,1828.7,2.69243246]
["bitfinex","ETHUSD",1680314174907,5.002,1828.9,1828.7,4.70024571]
["bitfinex","ETHUSD",1680314175527,0.002,1828.9,1828.8,0.96813466]
["bitfinex","ETHUSD",1680314175732,5.011,1829.0,1828.8,0.96813466]
["bitfinex","ETHUSD",1680314176551,5.0,1828.9,1828.8,0.96813466]
["bitfinex","ETHUSD",1680314176758,5.002,1828.9,1828.8,0.96813466]
["bitfinex","ETHUSD",1680314176959,5.002,1828.9,1828.8,3.75590194]
["bitfinex","ETHUSD",1680314177254,5.011,1828.9,1828.8,4.40073538]
["bitfinex","ETHUSD",1680314178447,0.011,1828.9,1828.8,4.40073538]
["bitfinex","ETHUSD",1680314178650,5.011,1829.0,1828.8,4.40073538]
["bitfinex","ETHUSD",1680314178810,5.011,1829.0,1828.8,3.75590194]
["bitfinex","ETHUSD",1680314179226,5.28640212,1829.0,1828.8,3.75590194]
["bitfinex","ETHUSD",1680314179949,5.28640212,1829.0,1828.8,0.96813466]
["bitfinex","ETHUSD",1680314181540,5.28640212,1829.0,1828.8,0.91813466]
["bitfinex","ETHUSD",1680314182126,5.28640212,1829.0,1828.8,3.70590194]
["bitfinex","ETHUSD",1680314182330,5.28640212,1829.0,1828.8,4.53711538]
["bitfinex","ETHUSD",1680314183060,5.28640212,1829.0,1828.8,4.34573538]
["bitfinex","ETHUSD",1680314183265,5.28640212,1829.0,1828.8,4.53711538]
["bitfinex","ETHUSD",1680314183431,5.28640212,1829.0,1828.9,2.78776728]
["bitfinex","ETHUSD",1680314184625,5.28640212,1829.0,1828.9,3.75375825]
["bitfinex","ETHUSD",1680314184832,5.28640212,1829.0,1828.9,4.19391742]
["bitfinex","ETHUSD",1680314186371,5.28640212,1829.0,1828.9,4.38528742]
["bitfinex","ETHUSD",1680314186660,5.28640212,1829.0,1828.9,4.19391742]
["bitfinex","ETHUSD",1680314187758,0.28640212,1829.0,1828.9,4.19391742]
["bitfinex","ETHUSD",1680314187915,0.27540212,1829.0,1828.9,4.19391742]
["bitfinex","ETHUSD",1680314188111,5.011,1829.2,1828.9,4.19391742]
["bitfinex","ETHUSD",1680314188314,5.011,1829.2,1829.0,0.41939174]
["bitfinex","ETHUSD",1680314188566,5.011,1829.2,1829.0,3.20715902]
["bitfinex","ETHUSD",1680314189519,5.011,1829.2,1829.1,0.96158039]
["bitfinex","ETHUSD",1680314189720,8.011,1829.2,1829.1,0.96158039]
["bitfinex","ETHUSD",1680314192217,8.0684,1829.2,1829.1,0.96158039]
["bitfinex","ETHUSD",1680314192460,8.0684,1829.2,1828.8,1.02270473]
["bitfinex","ETHUSD",1680314192632,8.0594,1829.2,1828.8,3.81047201]
["bitfinex","ETHUSD",1680314192847,8.64063478,1829.2,1828.8,3.81047201]
["bitfinex","ETHUSD",1680314193464,5.0,1829.0,1828.8,3.81047201]
["bitfinex","ETHUSD",1680314193661,5.002,1829.0,1828.8,3.81247201]
["bitfinex","ETHUSD",1680314195475,5.002,1829.0,1828.8,4.00385201]
["bitfinex","ETHUSD",1680314198054,5.002,1829.0,1828.8,4.67180986]
["bitfinex","ETHUSD",1680314199442,5.002,1829.0,1828.9,2.78776728]
["bitfinex","ETHUSD",1680314199676,5.002,1829.0,1828.9,2.97913728]
["bitfinex","ETHUSD",1680314200564,0.002,1829.0,1828.9,2.97913728]
["bitfinex","ETHUSD",1680314200764,8.011,1829.2,1828.9,2.97913728]
["bitfinex","ETHUSD",1680314200965,8.011,1829.2,1829.0,0.29791373]
["bitfinex","ETHUSD",1680314201164,8.011,1829.2,1829.0,3.08568101]
["bitfinex","ETHUSD",1680314202305,5.011,1829.2,1829.1,2.78776728]
["bitfinex","ETHUSD",1680314202970,4.99879849,1829.2,1829.1,2.78776728]
["bitfinex","ETHUSD",1680314203169,4.99679849,1829.2,1829.1,3.11607038]
["bitfinex","ETHUSD",1680314204074,4.99679849,1829.2,1829.1,3.30742038]
["bitfinex","ETHUSD",1680314204489,4.99679849,1829.2,1829.1,3.11607038]
["bitfinex","ETHUSD",1680314205500,5.011,1829.3,1829.1,3.11607038]
["bitfinex","ETHUSD",1680314205706,5.002,1829.3,1829.1,4.10035177]
["bitfinex","ETHUSD",1680314205897,5.002,1829.3,1829.2,0.41003518]
["bitfinex","ETHUSD",1680314206703,0.002,1829.3,1829.2,0.41003518]
["bitfinex","ETHUSD",1680314206876,3.0,1829.4,1829.2,0.41003518]
["bitfinex","ETHUSD",1680314207077,3.58323478,1829.5,1829.1,3.77204867]
["bitfinex","ETHUSD",1680314207297,3.57223478,1829.5,1829.1,3.77204867]
["bitfinex","ETHUSD",1680314207499,5.0,1829.2,1829.1,3.96338867]
["bitfinex","ETHUSD",1680314207676,5.0,1829.2,1829.1,3.96938867]
["bitfinex","ETHUSD",1680314207677,5.002,1829.2,1829.1,3.96938867]
["bitfinex","ETHUSD",1680314208697,0.002,1829.2,1829.1,3.96938867]
["bitfinex","ETHUSD",1680314208865,5.002,1829.4,1829.1,4.50479854]
["bitfinex","ETHUSD",1680314209296,5.002,1829.4,1829.1,4.31345854]
["bitfinex","ETHUSD",1680314209498,4.805,1829.4,1829.1,4.31145854]
["bitfinex","ETHUSD",1680314209684,4.8,1829.4,1829.1,4.50480854]
["bitfinex","ETHUSD",1680314210598,5.0,1829.3,1829.1,4.50480854]
["bitfinex","ETHUSD",1680314210895,5.002,1829.3,1829.2,0.45048085]
["bitfinex","ETHUSD",1680314211076,5.002,1829.3,1829.2,3.23824813]
["bitfinex","ETHUSD",1680314211400,5.002,1829.3,1829.2,3.24424813]
["bitfinex","ETHUSD",1680314213505,0.002,1829.3,1829.2,3.43558813]
["bitfinex","ETHUSD",1680314213703,5.002,1829.4,1829.2,3.24424813]
["bitfinex","ETHUSD",1680314213868,5.002,1829.4,1829.2,3.43557813]
["bitfinex","ETHUSD",1680314214408,5.002,1829.4,1829.3,0.34355781]
["bitfinex","ETHUSD",1680314214583,0.002,1829.4,1829.3,0.34355781]
["bitfinex","ETHUSD",1680314214782,3.0,1829.5,1829.3,0.34355781]
["bitfinex","ETHUSD",1680314215813,3.0,1829.5,1829.3,0.53487781]
["bitfinex","ETHUSD",1680314217399,3.0,1829.5,1829.3,0.19132]
["bitfinex","ETHUSD",1680314219881,3.0,1829.5,1829.4,2.78776728]
["bitfinex","ETHUSD",1680314220077,3.0,1829.5,1829.4,3.00177455]
["bitfinex","ETHUSD",1680314220280,4.92410215,1829.6,1829.4,2.81046455]
["bitfinex","ETHUSD",1680314220513,9.91310215,1829.6,1829.4,3.76963359]
["bitfinex","ETHUSD",1680314220689,5.011,1829.6,1829.4,3.76963359]
["bitfinex","ETHUSD",1680314221085,5.002,1829.6,1829.4,3.76963359]
["bitfinex","ETHUSD",1680314221492,0.002,1829.6,1829.4,3.76963359]
["bitfinex","ETHUSD",1680314221691,5.84636679,1829.7,1829.4,3.76963359]
["bitfinex","ETHUSD",1680314222620,5.0,1829.6,1829.4,3.76963359]
["bitfinex","ETHUSD",1680314222815,5.002,1829.6,1829.4,4.16652895]
["bitfinex","ETHUSD",1680314223425,5.002,1829.6,1829.4,4.35783895]
["bitfinex","ETHUSD",1680314223580,0.002,1829.6,1829.4,4.35783895]
["bitfinex","ETHUSD",1680314223921,5.4206104,1829.7,1829.4,4.74646895]
["bitfinex","ETHUSD",1680314223922,5.002,1829.7,1829.4,4.74646895]
["bitfinex","ETHUSD",1680314224529,0.002,1829.7,1829.4,4.74646895]
["bitfinex","ETHUSD",1680314224821,4.8083,1829.9,1829.5,0.47464689]
["bitfinex","ETHUSD",1680314225129,4.8083,1829.9,1829.6,2.97905728]
["bitfinex","ETHUSD",1680314225314,4.8173,1829.9,1829.6,2.97905728]
["bitfinex","ETHUSD",1680314228095,4.8173,1829.9,1829.7,0.02269355]
["bitfinex","ETHUSD",1680314228299,4.8173,1829.9,1829.7,3.00174083]
["bitfinex","ETHUSD",1680314228499,4.8173,1829.9,1829.7,3.30191491]
["bitfinex","ETHUSD",1680314229024,0.109,1829.9,1829.7,3.30191491]
["bitfinex","ETHUSD",1680314229189,0.1,1829.9,1829.7,3.30191491]
["bitfinex","ETHUSD",1680314229527,0.05,1829.9,1829.7,3.30191491]
["bitfinex","ETHUSD",1680314231732,0.05,1829.9,1829.7,3.30391491]
["bitfinex","ETHUSD",1680314231902,0.05,1829.9,1829.8,0.33039149]
["bitfinex","ETHUSD",1680314232802,0.05,1829.9,1829.8,0.52166149]
["bitfinex","ETHUSD",1680314233001,0.05,1829.9,1829.8,3.69197877]
["bitfinex","ETHUSD",1680314233201,0.05,1829.9,1829.8,3.69397877]
["bitfinex","ETHUSD",1680314233497,0.05,1829.9,1829.8,3.69797877]
["bitfinex","ETHUSD",1680314233889,0.05,1829.9,1829.8,3.31542877]
["bitfinex","ETHUSD",1680314234307,0.05,1829.9,1829.8,3.31142877]
["bitfinex","ETHUSD",1680314234735,0.05,1829.9,1829.8,3.30942877]
["bitfinex","ETHUSD",1680314235518,0.05,1829.9,1829.8,4.24725277]
["bitfinex","ETHUSD",1680314235699,0.05,1829.9,1829.8,4.25325277]
["bitfinex","ETHUSD",1680314238942,0.05,1829.9,1829.8,4.63580277]
["bitfinex","ETHUSD",1680314240453,0.05,1829.9,1829.8,9.62490277]
["bitfinex","ETHUSD",1680314240607,0.05,1829.9,1829.8,9.63090277]
["bitfinex","ETHUSD",1680314241512,0.05,1829.9,1829.8,15.39690277]
["bitfinex","ETHUSD",1680314241708,0.05,1829.9,1829.8,15.62690277]
["bitfinex","ETHUSD",1680314244169,0.16170354,1830.5,1830.1,1.0]
["bitfinex","ETHUSD",1680314244445,0.102,1830.6,1830.5,1.33841]
["bitfinex","ETHUSD",1680314244446,0.1,1830.6,1830.5,1.33841]
["bitfinex","ETHUSD",1680314244642,0.1,1830.6,1830.5,4.12617728]
["bitfinex","ETHUSD",1680314246245,0.1,1830.6,1830.5,4.14886091]
["bitfinex","ETHUSD",1680314247439,0.1,1830.6,1830.5,10.14486091]
["bitfinex","ETHUSD",1680314247638,0.1,1830.6,1830.5,11.162147]
["bitfinex","ETHUSD",1680314248014,0.1,1830.7,1830.5,11.162147]
["bitfinex","ETHUSD",1680314248215,0.1,1830.7,1830.6,8.78376728]
["bitfinex","ETHUSD",1680314248433,0.011,1831.5,1830.8,9.053]
["bitfinex","ETHUSD",1680314248621,0.033651,1831.6,1831.2,2.78776728]
["bitfinex","ETHUSD",1680314248821,0.935651,1831.7,1831.3,0.46988673]
["bitfinex","ETHUSD",1680314249131,0.933651,1831.7,1831.4,2.73776728]
["bitfinex","ETHUSD",1680314249645,0.64805978,1831.9,1831.4,2.73776728]
["bitfinex","ETHUSD",1680314249810,0.075825,1831.9,1831.4,2.73776728]
["bitfinex","ETHUSD",1680314250205,0.05731,1831.9,1831.4,2.73776728]
["bitfinex","ETHUSD",1680314250405,5.24624478,1832.0,1831.4,5.63086728]
["bitfinex","ETHUSD",1680314250647,3.0,1831.9,1831.5,0.91295562]
["bitfinex","ETHUSD",1680314250816,8.56020453,1831.9,1831.6,2.78776728]
["bitfinex","ETHUSD",1680314251022,8.56020453,1831.9,1831.6,2.79176728]
["bitfinex","ETHUSD",1680314251023,3.05931,1831.9,1831.6,2.79176728]
["bitfinex","ETHUSD",1680314251223,3.05731,1831.9,1831.6,2.78976728]
["bitfinex","ETHUSD",1680314251420,3.05731,1831.9,1831.6,2.78776728]
["bitfinex","ETHUSD",1680314251615,5.50285714,1831.8,1831.6,0.002]
["bitfinex","ETHUSD",1680314251819,0.002,1831.8,1831.5,0.91895562]
["bitfinex","ETHUSD",1680314252020,0.05731,1831.9,1831.5,3.7007229]
["bitfinex","ETHUSD",1680314252244,3.17193,1832.0,1831.5,3.7067229]
["bitfinex","ETHUSD",1680314252444,5.50293891,1831.9,1831.5,3.7067229]
["bitfinex","ETHUSD",1680314252612,3.0,1831.8,1831.5,3.7067229]
["bitfinex","ETHUSD",1680314253146,0.05731,1831.9,1831.5,3.72939416]
["bitfinex","ETHUSD",1680314253341,0.05731,1831.9,1831.5,0.94162688]
["bitfinex","ETHUSD",1680314253641,1.16857062,1831.9,1831.5,0.91295562]
["bitfinex","ETHUSD",1680314253823,1.22988497,1831.9,1831.5,0.91295562]
["bitfinex","ETHUSD",1680314254647,0.23,1831.8,1831.4,2.7]
["bitfinex","ETHUSD",1680314254812,0.17196,1831.7,1831.4,2.7]
["bitfinex","ETHUSD",1680314255636,0.99663062,1831.6,1831.4,2.7]
["bitfinex","ETHUSD",1680314255956,0.17199,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314256481,0.05733,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314257016,0.17199,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314257812,0.23015713,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314258212,0.46015713,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314261854,0.23015713,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314262023,0.17199,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314262721,0.05733,1831.5,1831.4,2.7]
["bitfinex","ETHUSD",1680314264561,0.05733,1831.5,1831.4,3.52023564]
["bitfinex","ETHUSD",1680314264726,3.05733,1831.5,1831.4,3.52023564]
["bitfinex","ETHUSD",1680314264926,0.05733,1831.5,1831.4,3.52023564]
["bitfinex","ETHUSD",1680314266432,0.99663062,1831.7,1831.4,3.52023564]
["bitfinex","ETHUSD",1680314266661,0.10545057,1831.6,1831.4,3.52023564]
["bitfinex","ETHUSD",1680314266840,0.05732,1831.6,1831.4,3.52023564]
["bitfinex","ETHUSD",1680314267364,3.22928,1831.8,1831.4,6.66229386]
["bitfinex","ETHUSD",1680314267365,0.07141809,1831.8,1831.4,6.66229386]
["bitfinex","ETHUSD",1680314267526,0.05732,1831.9,1831.4,6.66829386]
["bitfinex","ETHUSD",1680314267721,0.10514633,1831.9,1831.4,6.66829386]
["bitfinex","ETHUSD",1680314267921,5.50276052,1831.8,1831.4,6.66829386]
["bitfinex","ETHUSD",1680314268128,0.002,1831.8,1831.5,0.66682939]
["bitfinex","ETHUSD",1680314268335,0.05732,1831.9,1831.5,0.66682939]
["bitfinex","ETHUSD",1680314268537,0.011,1832.1,1831.6,3.60718475]
["bitfinex","ETHUSD",1680314268739,0.06240277,1832.1,1831.6,3.80026475]
["bitfinex","ETHUSD",1680314268954,0.11970277,1832.2,1831.6,3.80426475]
["bitfinex","ETHUSD",1680314269153,0.0573,1832.2,1831.7,0.38042648]
["bitfinex","ETHUSD",1680314269357,0.0573,1832.2,1831.8,2.78776728]
["bitfinex","ETHUSD",1680314269530,14.33021,1832.3,1831.8,2.78776728]
["bitfinex","ETHUSD",1680314269531,9.5574,1832.3,1831.8,2.78776728]
["bitfinex","ETHUSD",1680314269928,0.17391,1832.3,1831.8,2.78776728]
["bitfinex","ETHUSD",1680314270129,0.17191,1832.3,1831.8,2.78776728]
["bitfinex","ETHUSD",1680314270329,0.17191,1832.3,1831.8,3.10518666]
["bitfinex","ETHUSD",1680314271340,0.17191,1832.3,1831.8,2.78776728]
["bitfinex","ETHUSD",1680314271725,0.17191,1832.3,1831.8,2.78976728]
["bitfinex","ETHUSD",1680314272337,0.17191,1832.3,1831.9,0.02266631]
["bitfinex","ETHUSD",1680314272568,0.17191,1832.3,1831.9,2.81043359]
["bitfinex","ETHUSD",1680314277756,0.17191,1832.3,1831.9,2.78776728]
["bitfinex","ETHUSD",1680314278674,0.17191,1832.3,1831.9,3.06734401]
["bitfinex","ETHUSD",1680314279799,0.06082266,1832.7,1832.0,8.06999728]
["bitfinex","ETHUSD",1680314279942,0.013866,1832.7,1832.1,0.80699973]
["bitfinex","ETHUSD",1680314280148,0.013866,1832.7,1832.4,2.78776728]
["bitfinex","ETHUSD",1680314280338,2.25993097,1833.2,1832.4,2.78776728]
["bitfinex","ETHUSD",1680314280339,0.56738327,1833.4,1832.6,2.78776728]
["bitfinex","ETHUSD",1680314280661,2.37180703,1834.0,1832.6,2.78776728]
["bitfinex","ETHUSD",1680314280662,0.009,1833.5,1833.1,6.14785]
["bitfinex","ETHUSD",1680314280860,0.5694717,1833.7,1833.3,5.766]
["bitfinex","ETHUSD",1680314281174,0.1145,1834.0,1833.3,0.008]
["bitfinex","ETHUSD",1680314281348,0.20959533,1834.1,1833.4,0.02264776]
["bitfinex","ETHUSD",1680314281349,0.20759533,1834.1,1833.4,0.02264776]
["bitfinex","ETHUSD",1680314281677,0.15759533,1834.1,1833.7,5.766]
["bitfinex","ETHUSD",1680314281862,0.15759533,1834.1,1833.8,2.78776728]
["bitfinex","ETHUSD",1680314282047,0.21483533,1834.1,1833.7,0.02264405]
["bitfinex","ETHUSD",1680314282234,0.21483533,1834.1,1833.7,2.81041133]
["bitfinex","ETHUSD",1680314283349,0.21483533,1834.1,1833.8,2.78776728]
["bitfinex","ETHUSD",1680314283678,0.21483533,1834.1,1833.8,2.81041009]
["bitfinex","ETHUSD",1680314284181,0.21483533,1834.1,1833.7,2.706]
["bitfinex","ETHUSD",1680314284364,0.21483533,1834.1,1833.7,5.48776728]
["bitfinex","ETHUSD",1680314284547,0.21483533,1834.1,1833.7,5.38976728]
["bitfinex","ETHUSD",1680314284750,0.21483533,1834.1,1833.7,2.602]
["bitfinex","ETHUSD",1680314284951,0.34743093,1834.1,1833.7,2.6]
["bitfinex","ETHUSD",1680314287580,1.22663062,1834.0,1833.7,2.6]
["bitfinex","ETHUSD",1680314287744,0.40078,1833.9,1833.7,2.6]
["bitfinex","ETHUSD",1680314287943,0.40978,1833.9,1833.7,2.6]
["bitfinex","ETHUSD",1680314288149,0.23,1833.8,1833.7,2.6]
["bitfinex","ETHUSD",1680314288350,0.660228,1833.8,1833.7,2.6]
["bitfinex","ETHUSD",1680314289650,6.15760071,1833.8,1833.7,2.6]
["bitfinex","ETHUSD",1680314289981,3.70991092,1833.8,1833.7,2.6]
["bitfinex","ETHUSD",1680314290282,3.660228,1833.8,1833.7,2.6]
["bitfinex","ETHUSD",1680314290486,15.74593114,1833.8,1833.7,2.46550601]
["bitfinex","ETHUSD",1680314290656,22.03493114,1833.8,1833.7,2.46550601]
["bitfinex","ETHUSD",1680314290860,22.03493114,1833.8,1833.7,1.73409385]
["bitfinex","ETHUSD",1680314291087,5.766,1833.5,1833.0,0.006]
["bitfinex","ETHUSD",1680314291385,5.766,1833.5,1832.7,0.006]
["bitfinex","ETHUSD",1680314291386,0.97361,1833.4,1832.7,0.006]
["bitfinex","ETHUSD",1680314291557,0.40093,1833.2,1832.7,0.006]
["bitfinex","ETHUSD",1680314294973,0.632,1833.1,1832.7,0.006]
["bitfinex","ETHUSD",1680314295168,0.40097,1833.0,1832.7,0.006]
["bitfinex","ETHUSD",1680314295610,0.40097,1833.0,1832.8,0.67382935]
["bitfinex","ETHUSD",1680314297296,1.131267,1833.0,1832.8,0.67382935]
["bitfinex","ETHUSD",1680314297496,1.131267,1833.0,1832.8,0.67040436]
["bitfinex","ETHUSD",1680314298082,0.40097,1833.0,1832.8,0.69305953]
["bitfinex","ETHUSD",1680314298288,0.40097,1833.0,1832.8,3.48082681]
["bitfinex","ETHUSD",1680314298786,0.40097,1833.0,1832.8,0.69305953]
["bitfinex","ETHUSD",1680314299602,0.40097,1833.0,1832.8,3.45817164]
["bitfinex","ETHUSD",1680314300391,0.40097,1833.0,1832.8,0.67040436]
["bitfinex","ETHUSD",1680314301610,0.40097,1833.0,1832.5,5.9552]
["bitfinex","ETHUSD",1680314301776,0.40097,1833.0,1832.6,3.38328728]
["bitfinex","ETHUSD",1680314302622,0.40097,1833.0,1832.7,0.67406349]
["bitfinex","ETHUSD",1680314303730,0.40097,1833.0,1832.6,2.78776728]
["bitfinex","ETHUSD",1680314304092,0.40097,1833.0,1832.5,4.78285888]
["bitfinex","ETHUSD",1680314304416,0.40097,1833.0,1832.5,7.56662616]
["bitfinex","ETHUSD",1680314304623,0.40097,1833.0,1832.5,7.56862616]
["bitfinex","ETHUSD",1680314304817,0.40097,1833.0,1832.6,3.5446299]
["bitfinex","ETHUSD",1680314305639,0.40097,1833.0,1832.7,0.67406349]
["bitfinex","ETHUSD",1680314306494,0.40097,1833.0,1832.6,3.5446299]
["bitfinex","ETHUSD",1680314307739,0.40097,1833.0,1832.6,0.75686262]
["bitfinex","ETHUSD",1680314308137,0.40097,1833.0,1832.6,3.5446299]
["bitfinex","ETHUSD",1680314308933,0.40097,1833.0,1832.5,0.03065888]
["bitfinex","ETHUSD",1680314309142,0.40097,1833.0,1832.5,0.02265888]
["bitfinex","ETHUSD",1680314310243,1.02897,1833.0,1832.5,0.02265888]
["bitfinex","ETHUSD",1680314310697,1.02897,1833.0,1832.6,0.67560132]
["bitfinex","ETHUSD",1680314315938,8.95473728,1833.0,1832.6,0.67560132]
["bitfinex","ETHUSD",1680314316178,0.632,1832.7,1832.6,0.53920132]
["bitfinex","ETHUSD",1680314316381,1.33034798,1832.7,1832.6,0.53920132]
["bitfinex","ETHUSD",1680314316560,1.33034798,1832.7,1831.9,0.002]
["bitfinex","ETHUSD",1680314316894,1.33034798,1832.7,1832.0,2.78776728]
["bitfinex","ETHUSD",1680314316895,0.628,1832.4,1832.0,2.78776728]
["bitfinex","ETHUSD",1680314317053,0.0573,1832.3,1832.0,3.06654401]
["bitfinex","ETHUSD",1680314317574,0.17191,1832.3,1832.1,0.67094152]
["bitfinex","ETHUSD",1680314319368,0.0573,1832.3,1832.1,3.4587088]
["bitfinex","ETHUSD",1680314319548,0.0573,1832.3,1832.1,2.9751988]
["bitfinex","ETHUSD",1680314319754,0.17191,1832.3,1832.1,3.77640519]
["bitfinex","ETHUSD",1680314319981,0.17191,1832.3,1832.1,0.18743152]
["bitfinex","ETHUSD",1680314320571,0.12191,1832.3,1832.1,0.18743152]
["bitfinex","ETHUSD",1680314320776,0.17191,1832.3,1832.1,0.65196085]
["bitfinex","ETHUSD",1680314321749,0.0573,1832.3,1832.2,2.78776728]
["bitfinex","ETHUSD",1680314321950,0.11458,1832.7,1832.2,3.15440268]
["bitfinex","ETHUSD",1680314322181,0.05729,1832.6,1832.2,3.15440268]
["bitfinex","ETHUSD",1680314322476,0.17188,1832.6,1832.2,3.15440268]
["bitfinex","ETHUSD",1680314322778,0.40106,1832.6,1832.2,0.3666354]
["bitfinex","ETHUSD",1680314323076,0.40106,1832.6,1832.2,0.02266259]
["bitfinex","ETHUSD",1680314324656,0.40106,1832.6,1832.3,0.65157676]
["bitfinex","ETHUSD",1680314326245,0.04785387,1832.5,1832.3,0.65157676]
["bitfinex","ETHUSD",1680314326447,0.0573,1832.4,1832.3,0.65157676]
["bitfinex","ETHUSD",1680314326674,0.0573,1832.4,1832.1,0.006]
["bitfinex","ETHUSD",1680314326872,0.0573,1832.4,1832.1,0.50142]
["bitfinex","ETHUSD",1680314327058,0.0573,1832.4,1832.1,0.50342]
["bitfinex","ETHUSD",1680314327654,0.11459,1832.6,1832.2,2.81042987]
["bitfinex","ETHUSD",1680314327864,0.05729,1832.6,1832.2,2.81042987]
["bitfinex","ETHUSD",1680314329185,0.40106,1832.6,1832.1,0.50942]
["bitfinex","ETHUSD",1680314329357,0.40106,1832.6,1832.1,0.50342]
["bitfinex","ETHUSD",1680314330569,0.23,1832.5,1832.1,0.50142]
["bitfinex","ETHUSD",1680314330776,0.0573,1832.4,1832.1,0.50342]
["bitfinex","ETHUSD",1680314331161,0.1719,1832.4,1832.1,0.50542]
["bitfinex","ETHUSD",1680314331481,0.1719,1832.4,1832.1,0.50742]
["bitfinex","ETHUSD",1680314331656,0.1719,1832.4,1832.1,0.50342]
["bitfinex","ETHUSD",1680314332189,0.1719,1832.4,1832.0,5.03686507]
["bitfinex","ETHUSD",1680314332486,0.1719,1832.4,1832.0,9.52463235]
["bitfinex","ETHUSD",1680314332655,0.1719,1832.4,1832.1,2.78776728]
["bitfinex","ETHUSD",1680314332856,0.0573,1832.4,1832.0,6.73686507]
["bitfinex","ETHUSD",1680314333060,0.1719,1832.4,1832.0,9.52463235]
["bitfinex","ETHUSD",1680314333469,0.1719,1832.4,1832.0,10.47709559]
["bitfinex","ETHUSD",1680314333672,0.1719,1832.4,1832.0,6.7142]
["bitfinex","ETHUSD",1680314333871,0.1719,1832.4,1832.0,5.0142]
["bitfinex","ETHUSD",1680314335588,0.1719,1832.4,1832.0,0.008]
["bitfinex","ETHUSD",1680314335819,0.0517084,1832.3,1831.8,4.78286754]
["bitfinex","ETHUSD",1680314335973,0.0573,1832.2,1831.8,7.57463482]
["bitfinex","ETHUSD",1680314336173,0.0573,1832.2,1831.8,9.4719783]
["bitfinex","ETHUSD",1680314337198,0.17191,1832.2,1831.8,9.4719783]
["bitfinex","ETHUSD",1680314339211,0.17191,1832.2,1831.8,7.57663482]
["bitfinex","ETHUSD",1680314339429,0.626,1832.0,1831.8,0.008]
["bitfinex","ETHUSD",1680314339710,0.05731,1831.9,1831.6,0.1]
["bitfinex","ETHUSD",1680314339915,0.05008264,1832.1,1831.6,0.1]
["bitfinex","ETHUSD",1680314340098,0.05731,1832.1,1831.6,0.1]
["bitfinex","ETHUSD",1680314340490,0.17193,1832.1,1831.6,0.581919]
["bitfinex","ETHUSD",1680314340694,0.17193,1832.1,1831.7,0.64726074]
["bitfinex","ETHUSD",1680314340880,0.17193,1832.1,1831.7,3.43502802]
["bitfinex","ETHUSD",1680314341075,0.17193,1832.1,1831.7,0.65126074]
["bitfinex","ETHUSD",1680314341291,0.17193,1832.1,1831.7,0.64726074]
["bitfinex","ETHUSD",1680314341518,0.275247,1832.1,1831.7,0.64726074]
["bitfinex","ETHUSD",1680314341793,0.275247,1832.1,1831.6,0.106]
["bitfinex","ETHUSD",1680314342128,0.275247,1832.1,1831.6,0.102]
["bitfinex","ETHUSD",1680314342339,0.275247,1832.1,1831.6,0.1]
["bitfinex","ETHUSD",1680314342623,0.40121,1831.9,1831.6,0.1]
["bitfinex","ETHUSD",1680314346695,1.03021,1831.9,1831.6,0.1]
["bitfinex","ETHUSD",1680314346913,1.03021,1831.9,1831.6,0.102]
["bitfinex","ETHUSD",1680314347224,0.40121,1831.9,1831.6,0.102]
["bitfinex","ETHUSD",1680314347624,0.05731,1831.9,1831.7,2.78776728]
["bitfinex","ETHUSD",1680314347807,0.05731,1832.0,1831.7,2.78776728]
["bitfinex","ETHUSD",1680314348195,0.05731,1832.0,1831.7,2.79376728]
["bitfinex","ETHUSD",1680314348402,0.05731,1832.0,1831.7,2.78776728]
["bitfinex","ETHUSD",1680314348587,0.05731,1832.0,1831.8,0.27877673]
["bitfinex","ETHUSD",1680314348787,0.05731,1832.0,1831.8,3.06654401]
["bitfinex","ETHUSD",1680314351427,0.17193,1832.0,1831.7,0.006]
["bitfinex","ETHUSD",1680314351583,0.17193,1832.0,1831.7,2.78776728]
["bitfinex","ETHUSD",1680314351785,0.17193,1832.0,1831.7,2.79376728]
["bitfinex","ETHUSD",1680314353825,0.17193,1832.0,1831.7,0.006]
["bitfinex","ETHUSD",1680314354001,0.17193,1832.0,1831.6,0.12867002]
["bitfinex","ETHUSD",1680314355626,0.17193,1832.0,1831.7,0.64800918]
["bitfinex","ETHUSD",1680314356193,0.275248,1832.0,1831.7,0.64800918]
["bitfinex","ETHUSD",1680314356526,0.904248,1832.0,1831.7,0.64800918]
["bitfinex","ETHUSD",1680314356727,0.904248,1832.0,1831.6,0.102]
["bitfinex","ETHUSD",1680314356728,0.632,1831.9,1831.6,0.102]
["bitfinex","ETHUSD",1680314356932,0.17196,1831.8,1831.6,0.1]
["bitfinex","ETHUSD",1680314357100,0.05732,1831.8,1831.6,0.1]
["bitfinex","ETHUSD",1680314357627,0.17196,1831.8,1831.6,0.1]
["bitfinex","ETHUSD",1680314358823,0.489156,1831.8,1831.6,0.1]
["bitfinex","ETHUSD",1680314361116,1.121156,1831.8,1831.6,0.1]
["bitfinex","ETHUSD",1680314362301,0.17196,1831.8,1831.6,2.88776728]
["bitfinex","ETHUSD",1680314362503,0.17196,1831.8,1831.6,2.9104373]
["bitfinex","ETHUSD",1680314363634,0.17196,1831.8,1831.6,2.9164373]
["bitfinex","ETHUSD",1680314364019,0.05732,1831.8,1831.7,2.78776728]
["bitfinex","ETHUSD",1680314365249,0.05473024,1831.8,1831.7,2.78776728]
["bitfinex","ETHUSD",1680314365547,0.05473024,1831.8,1831.7,3.07901101]
["bitfinex","ETHUSD",1680314368227,0.11462,1832.0,1831.7,3.07901101]
["bitfinex","ETHUSD",1680314368543,0.11462,1832.1,1831.7,3.07901101]
["bitfinex","ETHUSD",1680314368743,0.05731,1832.0,1831.8,0.3079011]
["bitfinex","ETHUSD",1680314369052,0.05731,1832.0,1831.8,3.09566838]
["bitfinex","ETHUSD",1680314369945,0.05731,1832.1,1831.9,2.78776728]
["bitfinex","ETHUSD",1680314370146,0.70098141,1832.5,1831.9,2.78776728]
["bitfinex","ETHUSD",1680314370147,0.002,1832.4,1831.9,3.97876728]
["bitfinex","ETHUSD",1680314370349,0.0573,1832.3,1831.9,8.80436728]
["bitfinex","ETHUSD",1680314370550,0.0573,1832.3,1832.0,0.88043673]
["bitfinex","ETHUSD",1680314370715,0.34378,1832.5,1832.0,0.88043673]
["bitfinex","ETHUSD",1680314370716,0.34378,1832.5,1832.1,2.78776728]
["bitfinex","ETHUSD",1680314371147,0.0573,1832.4,1832.1,2.78776728]
["bitfinex","ETHUSD",1680314372570,0.17189,1832.5,1832.2,0.02266259]
["bitfinex","ETHUSD",1680314372847,0.0573,1832.5,1832.3,2.78776728]
["bitfinex","ETHUSD",1680314373067,0.0573,1832.5,1832.3,3.06881027]
["bitfinex","ETHUSD",1680314378062,0.011,1832.8,1832.4,4.16976728]
["bitfinex","ETHUSD",1680314378244,0.06628,1832.9,1832.4,3.97876728]
["bitfinex","ETHUSD",1680314378440,0.06328,1832.9,1832.5,0.39787673]
["bitfinex","ETHUSD",1680314378732,0.17184,1833.0,1832.6,2.78776728]
["bitfinex","ETHUSD",1680314382786,0.009,1833.1,1832.7,0.02265641]
["bitfinex","ETHUSD",1680314383089,0.16627,1833.2,1832.8,2.78776728]
["bitfinex","ETHUSD",1680314383253,0.16627,1833.2,1832.9,0.27877673]
["bitfinex","ETHUSD",1680314383254,0.15727,1833.2,1832.9,0.27877673]
["bitfinex","ETHUSD",1680314383467,0.15727,1833.2,1833.0,2.78776728]
["bitfinex","ETHUSD",1680314385560,0.15727,1833.2,1833.1,0.61562584]
["bitfinex","ETHUSD",1680314385796,0.15727,1833.2,1833.1,3.40339312]
["bitfinex","ETHUSD",1680314386149,0.15727,1833.2,1833.1,3.40035951]
["bitfinex","ETHUSD",1680314386846,0.1,1833.2,1833.1,3.74059546]
["bitfinex","ETHUSD",1680314387046,0.15727,1833.2,1833.1,3.74059546]
["bitfinex","ETHUSD",1680314387263,0.1,1833.2,1833.1,3.40035951]
["bitfinex","ETHUSD",1680314396020,0.1,1833.2,1833.1,3.40235951]
["bitfinex","ETHUSD",1680314398573,0.05,1833.2,1833.1,3.40635951]
["bitfinex","ETHUSD",1680314398778,0.05,1833.2,1833.1,3.40035951]
["bitfinex","ETHUSD",1680314402275,0.05,1833.2,1833.1,3.42301098]
["bitfinex","ETHUSD",1680314402504,0.05,1833.2,1833.1,3.76551208]
["bitfinex","ETHUSD",1680314406125,0.05,1833.2,1833.1,0.61259223]
["bitfinex","ETHUSD",1680314406284,1.84645062,1833.2,1833.1,0.61259223]
["bitfinex","ETHUSD",1680314406615,1.84645062,1833.2,1832.5,0.006]
["bitfinex","ETHUSD",1680314406616,2.16128209,1833.2,1832.5,0.006]
["bitfinex","ETHUSD",1680314406822,0.626,1832.6,1832.4,10.3271]
["bitfinex","ETHUSD",1680314407196,0.05729,1832.6,1832.4,10.3271]
["bitfinex","ETHUSD",1680314407528,0.68529,1832.7,1832.4,10.3271]
["bitfinex","ETHUSD",1680314407715,0.79987,1832.7,1832.5,2.78776728]
["bitfinex","ETHUSD",1680314409007,0.79987,1832.7,1832.5,2.79376728]
["bitfinex","ETHUSD",1680314409008,3.79987,1832.7,1832.5,2.79376728]
["bitfinex","ETHUSD",1680314410107,3.79987,1832.7,1832.5,0.006]
["bitfinex","ETHUSD",1680314410108,4.02904,1832.7,1832.5,0.006]
["bitfinex","ETHUSD",1680314410280,4.02904,1832.7,1832.0,0.006]
["bitfinex","ETHUSD",1680314410486,4.02904,1832.7,1832.1,2.78776728]
["bitfinex","ETHUSD",1680314410826,4.02904,1832.7,1832.1,2.79376728]
["bitfinex","ETHUSD",1680314411238,4.02904,1832.7,1832.1,2.81643111]
["bitfinex","ETHUSD",1680314411533,4.02904,1832.7,1832.1,4.07986422]
["bitfinex","ETHUSD",1680314414736,0.626,1832.6,1832.1,4.07986422]
["bitfinex","ETHUSD",1680314414941,0.64789,1832.6,1832.1,4.07586422]
["bitfinex","ETHUSD",1680314415143,0.64789,1832.6,1832.1,4.07986422]
["bitfinex","ETHUSD",1680314415144,0.0573,1832.5,1832.1,4.07986422]
["bitfinex","ETHUSD",1680314415355,0.0573,1832.5,1832.2,0.40798642]
["bitfinex","ETHUSD",1680314415502,0.0573,1832.5,1832.3,2.78776728]
["bitfinex","ETHUSD",1680314416809,0.632,1832.4,1832.2,0.008]
["bitfinex","ETHUSD",1680314417001,0.0573,1832.3,1832.2,2.78776728]
["bitfinex","ETHUSD",1680314421947,0.0573,1832.3,1832.2,3.51002155]
["bitfinex","ETHUSD",1680314422710,0.0573,1832.3,1832.2,0.72225427]
["bitfinex","ETHUSD",1680314423138,0.0573,1832.3,1832.0,9.84656507]
["bitfinex","ETHUSD",1680314423341,0.0573,1832.3,1832.1,2.78776728]
["bitfinex","ETHUSD",1680314424206,27.4831,1832.3,1832.1,2.78776728]
["bitfinex","ETHUSD",1680314424411,27.4851,1832.3,1832.1,2.79376728]
["bitfinex","ETHUSD",1680314426107,3.0,1832.2,1832.1,0.006]
["bitfinex","ETHUSD",1680314426415,3.0573,1832.2,1831.9,0.102]
["bitfinex","ETHUSD",1680314426723,3.0573,1832.2,1832.0,2.78776728]
["bitfinex","ETHUSD",1680314427551,3.17191,1832.2,1832.0,2.78776728]
["bitfinex","ETHUSD",1680314428423,3.17191,1832.2,1832.0,2.81043235]
["bitfinex","ETHUSD",1680314428618,27.4278,1832.3,1832.0,3.10207559]
["bitfinex","ETHUSD",1680314428830,27.4278,1832.3,1832.0,3.10807559]
["bitfinex","ETHUSD",1680314429151,27.4278,1832.3,1832.1,0.7280685]
["bitfinex","ETHUSD",1680314429450,27.4278,1832.3,1832.2,2.78776728]
["bitfinex","ETHUSD",1680314429701,27.4278,1832.3,1832.2,2.79376728]
["bitfinex","ETHUSD",1680314430214,27.4278,1832.3,1832.2,3.14615086]
["bitfinex","ETHUSD",1680314434636,27.4278,1832.3,1832.2,3.33717086]
["bitfinex","ETHUSD",1680314434841,27.4278,1832.3,1832.2,3.14615086]
["bitfinex","ETHUSD",1680314442560,27.4278,1832.3,1832.2,2.79376728]
["bitfinex","ETHUSD",1680314444066,27.4278,1832.3,1832.2,3.52273649]
["bitfinex","ETHUSD",1680314453737,27.42575318,1832.3,1832.2,12.1879701]
["bitfinex","ETHUSD",1680314453942,27.42575318,1832.3,1832.2,12.4239701]
["bitfinex","ETHUSD",1680314455194,27.42575318,1832.3,1832.2,13.2718948]
["bitfinex","ETHUSD",1680314455385,27.42575318,1832.3,1832.2,15.24662752]
["bitfinex","ETHUSD",1680314455586,27.42575318,1832.3,1832.2,15.24662365]
["bitfinex","ETHUSD",1680314455882,27.42575318,1832.3,1832.2,15.24662363]
["bitfinex","ETHUSD",1680314456091,27.42575318,1832.3,1832.2,14.39870282]
["bitfinex","ETHUSD",1680314456333,27.42575318,1832.3,1832.2,15.24657956]
["bitfinex","ETHUSD",1680314456931,27.42575318,1832.3,1832.2,15.26924215]
["bitfinex","ETHUSD",1680314457087,9.38057561,1832.3,1832.2,23.70836541]
["bitfinex","ETHUSD",1680314457437,3.38057561,1832.3,1832.2,26.99351422]
["bitfinex","ETHUSD",1680314457602,3.37857561,1832.3,1832.2,26.98751422]
["bitfinex","ETHUSD",1680314458000,3.37857561,1832.3,1832.2,26.98951422]
["bitfinex","ETHUSD",1680314458206,3.37857561,1832.3,1832.2,20.76351422]
["bitfinex","ETHUSD",1680314458401,3.37857561,1832.3,1832.2,18.46910999]
["bitfinex","ETHUSD",1680314458641,3.37857561,1832.3,1832.2,18.99351422]
["bitfinex","ETHUSD",1680314458939,3.37857561,1832.3,1832.2,18.98751422]
["bitfinex","ETHUSD",1680314459104,3.3061587,1832.3,1832.2,18.98751422]
["bitfinex","ETHUSD",1680314459303,3.3061587,1832.3,1832.2,29.60869389]
["bitfinex","ETHUSD",1680314460029,3.2341441,1832.3,1832.2,29.60869389]
["bitfinex","ETHUSD",1680314461013,3.16252958,1832.3,1832.2,29.60869389]
["bitfinex","ETHUSD",1680314462295,3.09131292,1832.3,1832.2,29.60869389]
["bitfinex","ETHUSD",1680314463100,3.02049191,1832.3,1832.2,29.60869389]
["bitfinex","ETHUSD",1680314463640,3.02049191,1832.3,1832.2,32.60869389]
["bitfinex","ETHUSD",1680314464147,2.95006435,1832.3,1832.2,32.55869389]
["bitfinex","ETHUSD",1680314465021,2.88001501,1832.3,1832.2,32.55869389]
["bitfinex","ETHUSD",1680314465916,2.88001501,1832.3,1832.2,32.50869389]
["bitfinex","ETHUSD",1680314466122,2.80967992,1832.3,1832.2,32.50869389]
["bitfinex","ETHUSD",1680314467276,2.73973558,1832.3,1832.2,32.50869389]
["bitfinex","ETHUSD",1680314468145,2.67017982,1832.3,1832.2,32.50869389]
["bitfinex","ETHUSD",1680314469150,2.60101048,1832.3,1832.2,32.50869389]
["bitfinex","ETHUSD",1680314469503,2.60101048,1832.3,1832.2,30.1882018]
["bitfinex","ETHUSD",1680314469709,2.60101048,1832.3,1832.2,30.03489023]
["bitfinex","ETHUSD",1680314470019,2.53222541,1832.3,1832.2,30.03489023]
["bitfinex","ETHUSD",1680314471110,2.46382248,1832.3,1832.2,31.03489023]
["bitfinex","ETHUSD",1680314472141,2.39579957,1832.3,1832.2,31.03489023]
["bitfinex","ETHUSD",1680314472347,2.39579957,1832.3,1832.2,32.16438232]
["bitfinex","ETHUSD",1680314472917,2.39579957,1832.3,1832.2,31.31769389]
["bitfinex","ETHUSD",1680314473116,2.32815456,1832.3,1832.2,31.31769389]
["bitfinex","ETHUSD",1680314474117,2.26088536,1832.3,1832.2,31.31769389]
["bitfinex","ETHUSD",1680314475040,2.19398988,1832.3,1832.2,31.31769389]
["bitfinex","ETHUSD",1680314476129,2.12746604,1832.3,1832.2,31.31769389]
["bitfinex","ETHUSD",1680314477118,2.06131178,1832.3,1832.2,31.31769389]
["bitfinex","ETHUSD",1680314477413,2.06131178,1832.3,1832.2,32.50869389]
["bitfinex","ETHUSD",1680314478058,1.99552504,1832.3,1832.2,32.50869389]
["bitfinex","ETHUSD",1680314478255,1.99552504,1832.3,1832.2,32.93300631]
["bitfinex","ETHUSD",1680314478438,1.37192346,1832.3,1832.2,32.93300631]
["bitfinex","ETHUSD",1680314478640,1.37192346,1832.3,1832.2,32.93033559]
["bitfinex","ETHUSD",1680314479227,1.3065022,1832.3,1832.2,32.93033559]
["bitfinex","ETHUSD",1680314479781,0.05,1833.2,1832.5,19.17772728]
["bitfinex","ETHUSD",1680314479939,0.05,1833.2,1833.0,2.78776728]
["bitfinex","ETHUSD",1680314479940,0.059,1833.2,1833.0,2.78776728]
["bitfinex","ETHUSD",1680314480253,0.059,1833.2,1833.1,0.19093]
["bitfinex","ETHUSD",1680314480457,0.05,1833.2,1833.1,2.97869728]
["bitfinex","ETHUSD",1680314480754,0.05,1833.2,1833.1,3.27656701]
["bitfinex","ETHUSD",1680314480959,0.05,1833.2,1833.1,14.18656701]
["bitfinex","ETHUSD",1680314481157,0.05,1833.2,1833.1,14.18856701]
["bitfinex","ETHUSD",1680314481963,0.05,1833.2,1833.1,14.57042701]
["bitfinex","ETHUSD",1680314482945,0.05,1833.2,1833.1,23.62342701]
["bitfinex","ETHUSD",1680314483159,0.05,1833.2,1833.1,24.489539]
["bitfinex","ETHUSD",1680314483677,0.05,1833.2,1833.1,24.51219047]
["bitfinex","ETHUSD",1680314483820,1.10440763,1834.1,1833.1,29.51219047]
["bitfinex","ETHUSD",1680314484027,0.9468123,1834.3,1833.8,1.191]
["bitfinex","ETHUSD",1680314484288,0.9468123,1834.3,1834.0,1.191]
["bitfinex","ETHUSD",1680314484289,0.009,1834.2,1834.0,1.191]
["bitfinex","ETHUSD",1680314484567,0.5777716,1834.5,1834.1,11.47747]
["bitfinex","ETHUSD",1680314484725,0.007685,1834.5,1834.1,17.47347]
["bitfinex","ETHUSD",1680314484925,0.1,1835.0,1834.4,5.16276728]
["bitfinex","ETHUSD",1680314485227,0.1,1835.0,1834.9,2.78776728]
["bitfinex","ETHUSD",1680314485535,0.1,1835.0,1834.9,13.71039653]
["bitfinex","ETHUSD",1680314485734,1.44067353,1835.6,1834.9,15.40350577]
["bitfinex","ETHUSD",1680314485947,0.44404291,1835.7,1834.9,19.48439653]
["bitfinex","ETHUSD",1680314486170,0.44404291,1835.6,1835.0,5.06620693]
["bitfinex","ETHUSD",1680314486487,0.56964204,1835.8,1835.1,10.899]
["bitfinex","ETHUSD",1680314486688,0.56964204,1835.7,1835.1,10.907]
["bitfinex","ETHUSD",1680314486841,0.56961694,1835.8,1835.2,7.45851791]
["bitfinex","ETHUSD",1680314487039,0.003,1836.1,1835.3,16.43877282]
["bitfinex","ETHUSD",1680314487040,0.68451684,1836.1,1835.3,16.43877282]
["bitfinex","ETHUSD",1680314487251,0.003,1836.4,1835.7,4.77329671]
["bitfinex","ETHUSD",1680314487463,0.005,1836.4,1836.2,1.191]
["bitfinex","ETHUSD",1680314487676,0.003,1836.4,1836.3,10.891]
["bitfinex","ETHUSD",1680314487844,0.0073494,1837.0,1836.3,10.91561199]
["bitfinex","ETHUSD",1680314488047,0.0073494,1837.0,1836.4,1.0915612]
["bitfinex","ETHUSD",1680314488284,0.0073494,1837.0,1836.5,10.89]
["bitfinex","ETHUSD",1680314488496,0.56799145,1837.4,1836.6,0.02260829]
["bitfinex","ETHUSD",1680314488497,0.57499145,1837.4,1836.6,0.02260829]
["bitfinex","ETHUSD",1680314488648,6.18070153,1837.6,1836.7,10.889]
["bitfinex","ETHUSD",1680314488649,5.34020796,1837.6,1836.7,10.889]
["bitfinex","ETHUSD",1680314488984,0.011,1837.6,1836.9,1.61310156]
["bitfinex","ETHUSD",1680314489139,1.17670329,1837.6,1836.9,1.61310156]
["bitfinex","ETHUSD",1680314489342,2.30871519,1837.7,1836.9,0.006]
["bitfinex","ETHUSD",1680314489601,2.30871519,1837.7,1836.7,11.40386974]
["bitfinex","ETHUSD",1680314489602,1.17670329,1837.5,1836.7,11.40386974]
["bitfinex","ETHUSD",1680314489883,1.17670329,1836.8,1836.7,1.65573476]
["bitfinex","ETHUSD",1680314490115,1.29437362,1836.8,1836.7,1.65373476]
["bitfinex","ETHUSD",1680314490263,1.29437362,1836.8,1836.7,0.55686974]
["bitfinex","ETHUSD",1680314490264,0.74967033,1836.8,1836.7,0.55686974]
["bitfinex","ETHUSD",1680314490784,2.25764286,1836.8,1836.7,0.55686974]
["bitfinex","ETHUSD",1680314490944,3.02451268,1836.8,1836.7,0.55686974]
["bitfinex","ETHUSD",1680314491148,1.84780939,1836.8,1835.8,0.002]
["bitfinex","ETHUSD",1680314491383,0.627,1836.1,1835.8,0.006]
["bitfinex","ETHUSD",1680314491690,0.627,1836.1,1835.8,7.85191485]
["bitfinex","ETHUSD",1680314491992,0.627,1836.1,1835.8,0.03061814]
["bitfinex","ETHUSD",1680314492194,0.627,1836.1,1835.8,0.02261814]
["bitfinex","ETHUSD",1680314492376,0.011,1836.7,1836.1,5.0]
["bitfinex","ETHUSD",1680314492551,0.90706611,1836.8,1836.6,7.82329671]
["bitfinex","ETHUSD",1680314492888,5.13626217,1837.0,1836.7,5.0]
["bitfinex","ETHUSD",1680314493047,5.13626217,1837.0,1836.7,7.82529671]
["bitfinex","ETHUSD",1680314493247,5.13626217,1837.0,1836.9,7.82329671]
["bitfinex","ETHUSD",1680314493452,5.12726217,1837.0,1836.9,7.82929671]
["bitfinex","ETHUSD",1680314493690,5.12726217,1837.0,1836.9,8.61668697]
["bitfinex","ETHUSD",1680314494098,0.009,1837.2,1837.0,12.82329671]
["bitfinex","ETHUSD",1680314494283,1.1320119,1837.7,1837.4,7.82329671]
["bitfinex","ETHUSD",1680314494480,1.1320119,1837.7,1837.4,7.82529671]
["bitfinex","ETHUSD",1680314494650,1.1320119,1837.7,1837.6,12.82329671]
["bitfinex","ETHUSD",1680314494850,1.1320119,1837.7,1837.6,25.01322237]
["bitfinex","ETHUSD",1680314495290,0.002,1838.7,1837.9,5.0]
["bitfinex","ETHUSD",1680314495594,0.0728894,1839.5,1839.2,7.82329671]
["bitfinex","ETHUSD",1680314495792,0.56772616,1839.4,1839.3,11.65632967]
["bitfinex","ETHUSD",1680314495950,0.56772616,1839.4,1839.3,11.65832967]
["bitfinex","ETHUSD",1680314496152,1.5109764,1840.5,1839.3,11.65832967]
["bitfinex","ETHUSD",1680314496153,5.76450329,1840.8,1839.5,7.82329671]
["bitfinex","ETHUSD",1680314496352,0.003,1840.3,1840.0,7.82329671]
["bitfinex","ETHUSD",1680314496690,1.29878329,1840.8,1840.1,10.869]
["bitfinex","ETHUSD",1680314496691,1.19474329,1840.8,1840.1,10.869]
["bitfinex","ETHUSD",1680314496853,0.627,1840.2,1840.1,0.006]
["bitfinex","ETHUSD",1680314497051,0.74675,1840.2,1839.1,0.004]
["bitfinex","ETHUSD",1680314497249,0.1141,1840.5,1839.2,7.86229671]
["bitfinex","ETHUSD",1680314497250,1.13770329,1840.4,1839.2,7.86229671]
["bitfinex","ETHUSD",1680314497458,0.05705,1840.3,1839.2,5.008]
["bitfinex","ETHUSD",1680314497658,0.05705,1840.3,1839.6,7.86229671]
["bitfinex","ETHUSD",1680314497859,0.17652533,1840.3,1839.6,0.008]
["bitfinex","ETHUSD",1680314498088,0.05705,1840.3,1839.4,0.006]
["bitfinex","ETHUSD",1680314498768,0.05705,1840.3,1839.5,7.86229671]
["bitfinex","ETHUSD",1680314498977,0.05705,1840.3,1839.6,0.02257143]
["bitfinex","ETHUSD",1680314499306,0.05705,1840.4,1839.9,7.86229671]
["bitfinex","ETHUSD",1680314499484,0.3760465,1840.9,1840.5,7.86229671]
["bitfinex","ETHUSD",1680314499686,0.3760465,1840.9,1840.5,0.002]
["bitfinex","ETHUSD",1680314499860,0.05704,1840.8,1840.1,0.002]
["bitfinex","ETHUSD",1680314500056,1.51374979,1840.9,1839.4,7.86229671]
["bitfinex","ETHUSD",1680314500057,0.39615,1840.4,1839.4,7.86229671]
["bitfinex","ETHUSD",1680314500259,0.226,1840.2,1839.4,0.008]
["bitfinex","ETHUSD",1680314500500,0.225,1839.8,1839.3,0.002]
["bitfinex","ETHUSD",1680314500704,0.227,1839.6,1838.8,0.71008448]
["bitfinex","ETHUSD",1680314500872,0.05708,1839.4,1838.8,0.71008448]
["bitfinex","ETHUSD",1680314501056,0.28308,1839.4,1838.8,0.70408448]
["bitfinex","ETHUSD",1680314501261,0.227,1839.2,1838.8,0.70408448]
["bitfinex","ETHUSD",1680314501460,0.226,1839.0,1838.2,7.86229671]
["bitfinex","ETHUSD",1680314501706,0.226,1838.6,1838.2,0.008]
["bitfinex","ETHUSD",1680314501914,0.226,1838.6,1838.3,7.86229671]
["bitfinex","ETHUSD",1680314502200,0.05711,1838.4,1838.3,7.87029671]
["bitfinex","ETHUSD",1680314502559,0.22835,1839.3,1838.3,0.008]
["bitfinex","ETHUSD",1680314502762,3.002,1839.4,1839.2,7.86229671]
["bitfinex","ETHUSD",1680314502763,0.227,1839.4,1839.2,7.86229671]
["bitfinex","ETHUSD",1680314502959,0.16946069,1839.7,1839.6,7.86229671]
["bitfinex","ETHUSD",1680314503161,0.16946069,1839.7,1839.6,7.88686814]
["bitfinex","ETHUSD",1680314503784,0.34108,1840.8,1839.6,7.88686814]
["bitfinex","ETHUSD",1680314503991,0.05,1840.6,1839.6,7.89086814]
["bitfinex","ETHUSD",1680314504160,0.05,1840.6,1839.6,7.89286814]
["bitfinex","ETHUSD",1680314504370,0.05,1840.6,1840.2,7.86229671]
["bitfinex","ETHUSD",1680314504567,0.05,1840.6,1840.2,7.88686078]
["bitfinex","ETHUSD",1680314504568,0.10704,1840.6,1840.2,7.88686078]
["bitfinex","ETHUSD",1680314504760,0.10704,1840.6,1840.2,0.006]
["bitfinex","ETHUSD",1680314504998,0.10704,1840.6,1839.5,0.002]
["bitfinex","ETHUSD",1680314504999,0.17118,1840.2,1839.5,0.002]
["bitfinex","ETHUSD",1680314505209,0.227,1840.1,1839.4,0.002]
["bitfinex","ETHUSD",1680314505417,0.227,1840.1,1839.2,0.78622967]
["bitfinex","ETHUSD",1680314505418,0.1712,1839.9,1839.2,0.006]
["bitfinex","ETHUSD",1680314505628,0.1712,1839.9,1838.9,7.86229671]
["bitfinex","ETHUSD",1680314505629,0.39957,1839.4,1839.0,0.006]
["bitfinex","ETHUSD",1680314505766,0.39957,1839.4,1838.9,0.006]
["bitfinex","ETHUSD",1680314505969,0.226,1839.1,1838.7,0.006]
["bitfinex","ETHUSD",1680314506163,0.225,1838.8,1838.2,7.86829671]
["bitfinex","ETHUSD",1680314506414,0.17134,1838.3,1838.2,0.008]
["bitfinex","ETHUSD",1680314506612,0.05711,1838.3,1838.2,0.006]
["bitfinex","ETHUSD",1680314507483,0.05711,1838.3,1838.2,0.002]
["bitfinex","ETHUSD",1680314507681,0.05711,1838.3,1837.9,7.86229671]
["bitfinex","ETHUSD",1680314507883,0.05711,1838.3,1837.9,0.008]
["bitfinex","ETHUSD",1680314508086,0.05711,1838.3,1837.6,0.006]
["bitfinex","ETHUSD",1680314508287,0.05711,1838.3,1837.9,7.86229671]
["bitfinex","ETHUSD",1680314508506,0.05711,1838.3,1837.9,0.008]
["bitfinex","ETHUSD",1680314508714,0.05711,1838.3,1837.9,7.86229671]
["bitfinex","ETHUSD",1680314509017,0.05711,1838.3,1837.9,0.008]
["bitfinex","ETHUSD",1680314509226,0.05711,1838.3,1837.5,7.86229671]
["bitfinex","ETHUSD",1680314509533,0.05711,1838.3,1837.5,8.65652638]
["bitfinex","ETHUSD",1680314509676,0.05711,1838.3,1837.5,8.67912361]
["bitfinex","ETHUSD",1680314509875,0.05711,1838.3,1838.2,7.86229671]
["bitfinex","ETHUSD",1680314510090,0.11421,1838.6,1838.4,7.86229671]
["bitfinex","ETHUSD",1680314510283,0.05711,1838.5,1838.4,7.87029671]
["bitfinex","ETHUSD",1680314510671,0.05711,1838.5,1838.4,0.008]
["bitfinex","ETHUSD",1680314510871,0.05711,1838.5,1838.4,7.86229671]
["bitfinex","ETHUSD",1680314511090,0.05711,1838.5,1838.4,7.87029671]
["bitfinex","ETHUSD",1680314511324,0.121,1839.1,1839.0,7.86229671]
["bitfinex","ETHUSD",1680314511325,0.23518,1839.1,1839.0,7.86229671]
["bitfinex","ETHUSD",1680314511641,0.009,1839.6,1839.0,7.86229671]
["bitfinex","ETHUSD",1680314511642,0.122,1839.8,1839.2,7.86229671]
["bitfinex","ETHUSD",1680314511815,0.1,1839.5,1839.4,7.86229671]
["bitfinex","ETHUSD",1680314512009,0.1,1839.5,1839.4,7.86429671]
["bitfinex","ETHUSD",1680314512176,0.1,1839.5,1839.4,7.87029671]
["bitfinex","ETHUSD",1680314512691,0.18,1840.6,1840.0,7.86229671]
["bitfinex","ETHUSD",1680314512913,0.05705,1840.4,1840.3,7.86229671]
["bitfinex","ETHUSD",1680314513088,0.05705,1840.4,1840.3,7.88685956]
["bitfinex","ETHUSD",1680314513418,0.05705,1840.4,1840.3,7.86429671]
["bitfinex","ETHUSD",1680314513928,0.05705,1840.4,1840.3,0.002]
["bitfinex","ETHUSD",1680314514070,0.05705,1840.4,1840.0,0.002]
["bitfinex","ETHUSD",1680314514274,0.05705,1840.4,1839.9,7.86229671]
["bitfinex","ETHUSD",1680314514518,0.05705,1840.4,1839.9,7.86429671]
["bitfinex","ETHUSD",1680314514726,0.05705,1840.4,1839.9,7.59483671]
["bitfinex","ETHUSD",1680314515217,0.28705,1840.4,1839.9,7.59483671]
["bitfinex","ETHUSD",1680314515401,0.28705,1840.4,1839.9,0.002]
["bitfinex","ETHUSD",1680314515602,0.28705,1840.4,1839.9,7.59283671]
["bitfinex","ETHUSD",1680314515921,0.05705,1840.4,1840.3,7.59283671]
["bitfinex","ETHUSD",1680314516068,0.05705,1840.4,1840.3,7.59483671]
["bitfinex","ETHUSD",1680314516270,0.05705,1840.4,1840.3,0.002]
["bitfinex","ETHUSD",1680314516467,0.05705,1840.4,1840.2,7.59283671]
["bitfinex","ETHUSD",1680314516671,0.05705,1840.4,1840.2,0.002]
["bitfinex","ETHUSD",1680314516983,0.05705,1840.4,1840.0,7.59283671]
["bitfinex","ETHUSD",1680314516984,0.38946,1840.3,1840.0,0.002]
["bitfinex","ETHUSD",1680314517182,0.39939,1840.2,1839.6,7.59283671]
["bitfinex","ETHUSD",1680314517412,0.121,1839.9,1839.6,0.002]
["bitfinex","ETHUSD",1680314517612,0.17121,1839.8,1839.0,0.008]
["bitfinex","ETHUSD",1680314517919,0.17121,1839.8,1839.6,7.59283671]
["bitfinex","ETHUSD",1680314518076,0.17121,1839.8,1839.6,0.002]
["bitfinex","ETHUSD",1680314518411,0.17121,1839.8,1838.8,7.59283671]
["bitfinex","ETHUSD",1680314518412,0.26946,1839.6,1838.8,7.59283671]
["bitfinex","ETHUSD",1680314518567,0.121,1839.3,1838.8,7.60083671]
["bitfinex","ETHUSD",1680314518772,0.121,1839.3,1838.8,0.008]
["bitfinex","ETHUSD",1680314519001,0.121,1839.3,1838.7,7.60083671]
["bitfinex","ETHUSD",1680314519002,0.17127,1839.2,1838.7,7.60083671]
["bitfinex","ETHUSD",1680314519581,0.17127,1839.2,1838.9,7.59283671]
["bitfinex","ETHUSD",1680314519960,0.17127,1839.2,1838.9,7.59483671]
["bitfinex","ETHUSD",1680314520383,0.17127,1839.2,1839.0,0.1]
["bitfinex","ETHUSD",1680314520982,0.17127,1839.2,1838.9,0.002]
["bitfinex","ETHUSD",1680314521196,0.121,1839.0,1838.4,4.00511227]
["bitfinex","ETHUSD",1680314521403,0.3997,1838.9,1838.4,4.00511227]
["bitfinex","ETHUSD",1680314521714,0.3997,1838.9,1838.2,0.108]
["bitfinex","ETHUSD",1680314521715,0.508867,1838.9,1838.2,4.11311227]
["bitfinex","ETHUSD",1680314522022,0.05711,1838.3,1838.2,4.10511227]
["bitfinex","ETHUSD",1680314522377,0.22843,1838.6,1838.2,0.1]
["bitfinex","ETHUSD",1680314522622,0.11419,1839.0,1838.8,4.00511227]
["bitfinex","ETHUSD",1680314522914,0.0571,1838.9,1838.8,4.02769351]
["bitfinex","ETHUSD",1680314523130,0.05709,1839.2,1838.8,0.42555059]
["bitfinex","ETHUSD",1680314523280,0.22832,1839.6,1839.4,4.00511227]
["bitfinex","ETHUSD",1680314526031,0.36938874,1839.5,1839.4,4.00511227]
["bitfinex","ETHUSD",1680314526181,0.36938874,1839.5,1839.4,6.81545344]
["bitfinex","ETHUSD",1680314526388,0.36938874,1839.5,1839.4,6.81745344]
["bitfinex","ETHUSD",1680314526582,0.36938874,1839.5,1839.4,7.49919878]
["bitfinex","ETHUSD",1680314526787,0.42646874,1839.5,1839.4,7.49919878]
["bitfinex","ETHUSD",1680314526986,0.11415,1839.7,1839.4,6.81745344]
["bitfinex","ETHUSD",1680314526987,0.05707,1839.6,1839.4,6.81745344]
["bitfinex","ETHUSD",1680314527203,0.05707,1839.6,1839.5,2.78776728]
["bitfinex","ETHUSD",1680314527506,0.05707,1839.6,1839.4,0.002]
["bitfinex","ETHUSD",1680314527829,0.17707,1839.6,1838.9,0.002]
["bitfinex","ETHUSD",1680314528042,0.17707,1839.6,1838.7,0.004]
["bitfinex","ETHUSD",1680314528043,0.363268,1839.6,1839.1,4.00511227]
["bitfinex","ETHUSD",1680314528328,0.39959,1839.4,1838.9,0.002]
["bitfinex","ETHUSD",1680314528542,0.17127,1839.2,1838.5,0.002]
["bitfinex","ETHUSD",1680314528689,0.17127,1839.2,1838.9,4.00511227]
["bitfinex","ETHUSD",1680314528891,0.17127,1839.2,1839.1,4.00511227]
["bitfinex","ETHUSD",1680314529292,0.17127,1839.2,1839.0,0.002]
["bitfinex","ETHUSD",1680314529539,0.17127,1839.2,1838.8,0.006]
["bitfinex","ETHUSD",1680314529540,1.17127,1839.2,1838.6,2.78976728]
["bitfinex","ETHUSD",1680314529721,1.17127,1839.2,1838.4,0.002]
["bitfinex","ETHUSD",1680314529722,0.12,1838.9,1838.4,0.002]
["bitfinex","ETHUSD",1680314529900,0.1713,1838.8,1838.3,0.002]
["bitfinex","ETHUSD",1680314530103,0.1713,1838.8,1838.6,4.00511227]
["bitfinex","ETHUSD",1680314530302,0.1713,1838.8,1838.5,0.002]
["bitfinex","ETHUSD",1680314530535,0.1713,1838.8,1838.3,2.78776728]
["bitfinex","ETHUSD",1680314530717,0.30043,1838.8,1838.3,6.79287955]
["bitfinex","ETHUSD",1680314530894,0.1713,1838.8,1838.7,4.00511227]
["bitfinex","ETHUSD",1680314531097,0.1713,1838.8,1838.4,2.78776728]
["bitfinex","ETHUSD",1680314531098,0.1713,1838.8,1838.6,0.002]
["bitfinex","ETHUSD",1680314531304,0.1713,1838.8,1838.5,4.00511227]
["bitfinex","ETHUSD",1680314532905,0.1713,1838.8,1838.7,4.00511227]
["bitfinex","ETHUSD",1680314533833,0.1713,1838.8,1838.5,0.002]
["bitfinex","ETHUSD",1680314534034,0.1713,1838.8,1838.2,0.1]
["bitfinex","ETHUSD",1680314534210,0.11422,1838.5,1838.4,4.00511227]
["bitfinex","ETHUSD",1680314534406,0.17133,1838.5,1838.4,4.00511227]
["bitfinex","ETHUSD",1680314536857,0.17133,1838.5,1838.3,0.008]
["bitfinex","ETHUSD",1680314537027,0.29233,1838.5,1838.2,0.1]
["bitfinex","ETHUSD",1680314537228,0.39981,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314538551,0.39981,1838.3,1838.2,4.10511227]
["bitfinex","ETHUSD",1680314539823,0.39981,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314541627,0.62981,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314542968,3.41757728,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314543130,6.81645201,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314543331,6.82745201,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314543630,7.09196277,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314543872,7.09196277,1838.3,1837.8,0.006]
["bitfinex","ETHUSD",1680314544034,0.12,1838.1,1837.7,0.1]
["bitfinex","ETHUSD",1680314544369,0.12,1838.1,1837.7,0.05]
["bitfinex","ETHUSD",1680314544370,6.04401728,1838.0,1837.7,0.05]
["bitfinex","ETHUSD",1680314544663,0.121,1837.8,1837.7,0.05]
["bitfinex","ETHUSD",1680314544832,3.30868728,1837.8,1837.7,0.05]
["bitfinex","ETHUSD",1680314545022,3.56799741,1837.8,1837.7,0.05]
["bitfinex","ETHUSD",1680314545229,0.39992,1837.8,1837.7,4.05511227]
["bitfinex","ETHUSD",1680314545428,0.39992,1837.8,1837.7,4.4606235]
["bitfinex","ETHUSD",1680314545939,0.39992,1837.8,1837.7,4.05511227]
["bitfinex","ETHUSD",1680314546261,0.05713,1837.8,1837.7,4.05511227]
["bitfinex","ETHUSD",1680314546467,0.17139,1837.8,1837.7,4.05511227]
["bitfinex","ETHUSD",1680314546639,0.17139,1837.8,1837.7,6.84287955]
["bitfinex","ETHUSD",1680314546833,0.17139,1837.8,1837.7,6.84687955]
["bitfinex","ETHUSD",1680314547965,0.17139,1837.8,1837.7,4.06311227]
["bitfinex","ETHUSD",1680314548159,0.17139,1837.8,1837.7,4.05711227]
["bitfinex","ETHUSD",1680314548539,5.29342,1838.6,1837.7,4.05711227]
["bitfinex","ETHUSD",1680314548540,0.13541926,1838.8,1838.6,4.00511227]
["bitfinex","ETHUSD",1680314548883,0.54915981,1839.1,1839.0,4.00511227]
["bitfinex","ETHUSD",1680314548884,0.003,1839.1,1839.0,4.00511227]
["bitfinex","ETHUSD",1680314549092,0.22833,1839.4,1839.0,6.79287955]
["bitfinex","ETHUSD",1680314549309,0.22833,1839.4,1839.1,2.78776728]
["bitfinex","ETHUSD",1680314549310,0.05709,1839.2,1839.1,2.78776728]
["bitfinex","ETHUSD",1680314549940,0.17127,1839.2,1839.0,4.02969107]
["bitfinex","ETHUSD",1680314550142,0.17127,1839.2,1838.9,0.002]
["bitfinex","ETHUSD",1680314550143,0.39963,1839.2,1838.9,0.002]
["bitfinex","ETHUSD",1680314550437,0.39963,1839.2,1838.9,4.00511227]
["bitfinex","ETHUSD",1680314550759,0.39963,1839.2,1838.4,10.344]
["bitfinex","ETHUSD",1680314550760,0.39963,1839.2,1839.1,4.00511227]
["bitfinex","ETHUSD",1680314552151,0.6877716,1839.2,1839.1,4.00511227]
["bitfinex","ETHUSD",1680314552700,0.6877716,1839.2,1839.1,3.99523644]
["bitfinex","ETHUSD",1680314553683,0.4594116,1839.2,1839.1,3.99523644]
["bitfinex","ETHUSD",1680314555766,0.2881416,1839.2,1839.1,7.18272736]
["bitfinex","ETHUSD",1680314556099,0.05708,1839.5,1839.1,4.18949092]
["bitfinex","ETHUSD",1680314556279,0.11415,1839.6,1839.5,3.99523644]
["bitfinex","ETHUSD",1680314556596,0.11415,1839.6,1839.4,0.002]
["bitfinex","ETHUSD",1680314556597,0.17122,1839.6,1839.4,0.002]
["bitfinex","ETHUSD",1680314556747,0.17122,1839.6,1839.5,3.99523644]
["bitfinex","ETHUSD",1680314558067,0.17122,1839.6,1839.4,3.99523644]
["bitfinex","ETHUSD",1680314558470,0.17122,1839.6,1839.2,0.008]
["bitfinex","ETHUSD",1680314558762,0.17122,1839.6,1839.2,3.99523644]
["bitfinex","ETHUSD",1680314558967,0.17122,1839.6,1839.1,0.02257757]
["bitfinex","ETHUSD",1680314559163,0.17122,1839.6,1839.4,3.99523644]
["bitfinex","ETHUSD",1680314559779,0.05707,1839.7,1839.6,3.99523644]
["bitfinex","ETHUSD",1680314559970,0.17121,1839.7,1839.6,6.78900372]
["bitfinex","ETHUSD",1680314560177,0.05707,1839.7,1839.6,6.79100372]
["bitfinex","ETHUSD",1680314560694,0.17121,1839.7,1839.6,6.79100372]
["bitfinex","ETHUSD",1680314560887,0.17121,1839.7,1839.6,4.00323644]
["bitfinex","ETHUSD",1680314561087,0.17121,1839.7,1839.6,4.00123644]
["bitfinex","ETHUSD",1680314561778,0.17121,1839.7,1839.6,3.99523644]
["bitfinex","ETHUSD",1680314562179,0.42785876,1839.7,1839.6,3.99523644]
["bitfinex","ETHUSD",1680314562906,0.42785876,1839.7,1839.6,3.86336212]
["bitfinex","ETHUSD",1680314563070,0.42785876,1839.7,1839.6,6.67170083]
["bitfinex","ETHUSD",1680314563270,0.42785876,1839.7,1839.6,6.67370083]
["bitfinex","ETHUSD",1680314564721,0.42785876,1839.7,1839.6,3.88593355]
["bitfinex","ETHUSD",1680314565014,0.42785876,1839.7,1839.6,3.88393355]
["bitfinex","ETHUSD",1680314565419,0.42785876,1839.7,1839.6,3.86136212]
["bitfinex","ETHUSD",1680314567290,0.49347364,1839.7,1839.6,3.86136212]
["bitfinex","ETHUSD",1680314568191,0.42785876,1839.7,1839.6,3.86136212]
["bitfinex","ETHUSD",1680314568927,0.42785876,1839.7,1839.4,0.008]
["bitfinex","ETHUSD",1680314569131,0.42785876,1839.7,1839.6,3.86136212]
["bitfinex","ETHUSD",1680314569428,0.42785876,1839.7,1839.5,0.002]
["bitfinex","ETHUSD",1680314569609,0.42785876,1839.7,1839.6,3.86136212]
["bitfinex","ETHUSD",1680314570299,0.49347364,1839.7,1839.6,3.86136212]
["bitfinex","ETHUSD",1680314570631,0.49347364,1839.7,1839.4,0.006]
["bitfinex","ETHUSD",1680314570632,0.49347364,1839.7,1839.4,0.004]
["bitfinex","ETHUSD",1680314570947,0.49347364,1839.7,1839.6,3.86136212]
["bitfinex","ETHUSD",1680314571789,0.11413,1839.9,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314572124,0.1,1840.1,1840.0,3.86136212]
["bitfinex","ETHUSD",1680314572418,0.27118,1840.1,1840.0,3.86136212]
["bitfinex","ETHUSD",1680314574484,0.27118,1840.1,1840.0,6.6491294]
["bitfinex","ETHUSD",1680314574819,0.15706,1840.1,1840.0,7.31604234]
["bitfinex","ETHUSD",1680314575185,0.27118,1840.1,1840.0,7.31604234]
["bitfinex","ETHUSD",1680314575409,0.1,1840.1,1840.0,6.6511294]
["bitfinex","ETHUSD",1680314575615,0.27118,1840.1,1840.0,6.6511294]
["bitfinex","ETHUSD",1680314576687,0.15706,1840.1,1840.0,6.6511294]
["bitfinex","ETHUSD",1680314577023,0.27118,1840.1,1840.0,6.6511294]
["bitfinex","ETHUSD",1680314577386,0.15706,1840.1,1840.0,6.6511294]
["bitfinex","ETHUSD",1680314577586,0.15706,1840.1,1840.0,7.31909911]
["bitfinex","ETHUSD",1680314577915,0.002,1840.7,1840.0,7.31909911]
["bitfinex","ETHUSD",1680314577916,0.55690141,1841.1,1840.8,3.86136212]
["bitfinex","ETHUSD",1680314578088,0.55690141,1841.1,1840.8,6.6491294]
["bitfinex","ETHUSD",1680314578089,0.5390765,1840.9,1840.8,6.6491294]
["bitfinex","ETHUSD",1680314578418,0.4760465,1840.9,1840.8,6.6511294]
["bitfinex","ETHUSD",1680314578593,0.4760465,1840.9,1840.8,7.31684234]
["bitfinex","ETHUSD",1680314579185,0.05703,1841.1,1840.8,7.31684234]
["bitfinex","ETHUSD",1680314579524,0.22806,1841.6,1841.5,3.86136212]
["bitfinex","ETHUSD",1680314579725,0.22806,1841.6,1841.5,6.6491294]
["bitfinex","ETHUSD",1680314579726,0.3991,1841.6,1841.5,6.6491294]
["bitfinex","ETHUSD",1680314579928,0.3991,1841.6,1841.5,3.86336212]
["bitfinex","ETHUSD",1680314580100,0.3991,1841.6,1841.5,3.86136212]
["bitfinex","ETHUSD",1680314580610,0.3991,1841.6,1841.5,6.6491294]
["bitfinex","ETHUSD",1680314580787,0.3991,1841.6,1841.5,6.5571294]
["bitfinex","ETHUSD",1680314580988,0.57007,1841.9,1841.5,6.5571294]
["bitfinex","ETHUSD",1680314580989,0.22802,1841.9,1841.5,3.44548022]
["bitfinex","ETHUSD",1680314581198,0.04299941,1842.1,1841.9,3.76136212]
["bitfinex","ETHUSD",1680314581199,0.03799941,1842.1,1841.9,3.76136212]
["bitfinex","ETHUSD",1680314581399,0.03799941,1842.1,1842.0,2.8103093]
["bitfinex","ETHUSD",1680314581893,0.00099941,1842.1,1842.0,10.0763093]
["bitfinex","ETHUSD",1680314582088,0.19984941,1842.8,1842.0,8.5843093]
["bitfinex","ETHUSD",1680314582287,0.19984941,1842.8,1842.6,3.76136212]
["bitfinex","ETHUSD",1680314582500,0.11396,1842.7,1842.5,0.008]
["bitfinex","ETHUSD",1680314582724,0.17094,1842.7,1842.3,0.02253835]
["bitfinex","ETHUSD",1680314582919,0.17094,1842.7,1842.2,3.76136212]
["bitfinex","ETHUSD",1680314583119,1.0,1842.4,1842.0,0.008]
["bitfinex","ETHUSD",1680314583323,1.0,1842.4,1841.7,0.006]
["bitfinex","ETHUSD",1680314583324,1.39896,1842.2,1841.7,0.006]
["bitfinex","ETHUSD",1680314583516,0.69096,1842.3,1841.5,0.006]
["bitfinex","ETHUSD",1680314583517,0.52003,1841.9,1841.5,0.006]
["bitfinex","ETHUSD",1680314583726,0.17103,1841.7,1841.3,0.006]
["bitfinex","ETHUSD",1680314583889,0.29103,1841.7,1841.2,0.002]
["bitfinex","ETHUSD",1680314584091,1.04636545,1841.6,1841.1,0.006]
["bitfinex","ETHUSD",1680314584286,1.04636545,1841.6,1840.9,3.76736212]
["bitfinex","ETHUSD",1680314584287,0.39914,1841.4,1840.9,3.76736212]
["bitfinex","ETHUSD",1680314584540,0.496073,1841.4,1840.9,3.76736212]
["bitfinex","ETHUSD",1680314584718,0.121,1841.3,1840.9,3.76736212]
["bitfinex","ETHUSD",1680314584921,0.17107,1841.2,1840.9,0.006]
["bitfinex","ETHUSD",1680314585089,0.17107,1841.2,1840.7,0.002]
["bitfinex","ETHUSD",1680314585090,0.17107,1841.2,1840.7,0.006]
["bitfinex","ETHUSD",1680314585826,0.39216861,1841.1,1840.7,3.76136212]
["bitfinex","ETHUSD",1680314586026,0.39216861,1841.1,1840.7,0.006]
["bitfinex","ETHUSD",1680314586027,0.39922,1841.0,1840.7,0.006]
["bitfinex","ETHUSD",1680314586339,3.62922,1841.0,1840.6,0.006]
["bitfinex","ETHUSD",1680314586548,3.62922,1841.0,1840.5,3.76136212]
["bitfinex","ETHUSD",1680314586843,0.121,1840.9,1840.5,0.006]
["bitfinex","ETHUSD",1680314586999,0.17112,1840.8,1840.3,0.006]
["bitfinex","ETHUSD",1680314588094,0.17112,1840.8,1840.1,0.006]
["bitfinex","ETHUSD",1680314588395,0.17112,1840.8,1840.2,6.5491294]
["bitfinex","ETHUSD",1680314588592,0.121,1840.9,1840.7,3.76136212]
["bitfinex","ETHUSD",1680314588847,0.002,1841.2,1840.9,3.76136212]
["bitfinex","ETHUSD",1680314589140,0.39921,1841.1,1840.7,0.008]
["bitfinex","ETHUSD",1680314589342,0.39921,1841.1,1840.7,0.004]
["bitfinex","ETHUSD",1680314589556,1.015731,1841.1,1840.7,0.006]
["bitfinex","ETHUSD",1680314589693,1.015731,1841.1,1840.5,0.002]
["bitfinex","ETHUSD",1680314589694,1.015731,1841.1,1840.5,0.006]
["bitfinex","ETHUSD",1680314589891,1.0,1840.9,1840.4,3.76736212]
["bitfinex","ETHUSD",1680314590160,0.39928,1840.8,1840.4,3.76336212]
["bitfinex","ETHUSD",1680314590501,0.39928,1840.8,1840.4,3.76136212]
["bitfinex","ETHUSD",1680314590703,0.596245,1840.8,1840.4,3.76136212]
["bitfinex","ETHUSD",1680314590921,0.596245,1840.8,1840.4,3.76736212]
["bitfinex","ETHUSD",1680314591811,0.2852,1840.8,1840.7,3.76136212]
["bitfinex","ETHUSD",1680314592328,0.2852,1840.8,1840.7,0.006]
["bitfinex","ETHUSD",1680314592493,0.2852,1840.8,1840.7,3.76136212]
["bitfinex","ETHUSD",1680314592712,0.2852,1840.8,1840.7,3.76736212]
["bitfinex","ETHUSD",1680314594194,0.54337966,1840.8,1840.7,3.76736212]
["bitfinex","ETHUSD",1680314594429,0.54337966,1840.8,1840.7,0.006]
["bitfinex","ETHUSD",1680314594430,0.60912463,1840.8,1840.7,0.006]
["bitfinex","ETHUSD",1680314594612,0.60912463,1840.8,1840.5,0.006]
["bitfinex","ETHUSD",1680314595013,0.60912463,1840.8,1840.5,0.002]
["bitfinex","ETHUSD",1680314595270,0.31521966,1840.8,1840.7,2.78776728]
["bitfinex","ETHUSD",1680314595415,0.31521966,1840.8,1840.7,6.5491294]
["bitfinex","ETHUSD",1680314595628,0.31521966,1840.8,1840.7,3.76936212]
["bitfinex","ETHUSD",1680314595828,0.31521966,1840.8,1840.7,3.76136212]
["bitfinex","ETHUSD",1680314596039,0.31521966,1840.8,1840.7,3.76336212]
["bitfinex","ETHUSD",1680314596224,0.31521966,1840.8,1840.7,0.002]
["bitfinex","ETHUSD",1680314596225,0.38096363,1840.8,1840.7,0.002]
["bitfinex","ETHUSD",1680314596393,0.38096363,1840.8,1840.5,0.006]
["bitfinex","ETHUSD",1680314596591,0.38096363,1840.8,1840.5,0.002]
["bitfinex","ETHUSD",1680314596832,0.95136363,1840.8,1840.5,3.76336212]
["bitfinex","ETHUSD",1680314597148,0.95136363,1840.8,1840.5,0.006]
["bitfinex","ETHUSD",1680314597348,0.09513636,1840.7,1840.1,3.76736212]
["bitfinex","ETHUSD",1680314597550,0.09513636,1840.7,1840.1,0.006]
["bitfinex","ETHUSD",1680314597551,11.21402728,1840.6,1840.1,0.006]
["bitfinex","ETHUSD",1680314597844,8.766,1840.5,1839.9,0.006]
["bitfinex","ETHUSD",1680314598043,1.19993,1840.4,1839.9,0.006]
["bitfinex","ETHUSD",1680314598215,1.47209861,1840.4,1839.9,0.006]
["bitfinex","ETHUSD",1680314598413,0.14720986,1840.3,1839.9,0.006]
["bitfinex","ETHUSD",1680314598612,1.54057,1840.2,1839.9,0.006]
["bitfinex","ETHUSD",1680314599164,1.54057,1840.2,1839.7,0.006]
["bitfinex","ETHUSD",1680314599308,0.39939,1840.2,1840.0,3.76136212]
["bitfinex","ETHUSD",1680314599513,0.39939,1840.2,1840.1,3.16390349]
["bitfinex","ETHUSD",1680314599711,0.39939,1840.2,1840.1,3.16990349]
["bitfinex","ETHUSD",1680314600126,0.39939,1840.2,1840.1,0.006]
["bitfinex","ETHUSD",1680314600339,0.39939,1840.2,1840.0,3.76136212]
["bitfinex","ETHUSD",1680314600340,0.62939,1840.2,1840.0,3.76136212]
["bitfinex","ETHUSD",1680314600545,0.62939,1840.2,1840.0,3.76736212]
["bitfinex","ETHUSD",1680314600951,0.23,1840.1,1840.0,3.76736212]
["bitfinex","ETHUSD",1680314601156,0.7418,1840.1,1840.0,3.76736212]
["bitfinex","ETHUSD",1680314601466,0.861803,1840.1,1840.0,3.76736212]
["bitfinex","ETHUSD",1680314601662,0.861803,1840.1,1840.0,3.76136212]
["bitfinex","ETHUSD",1680314601966,0.7418,1840.1,1840.0,3.76136212]
["bitfinex","ETHUSD",1680314604313,0.7418,1840.1,1839.8,3.76936212]
["bitfinex","ETHUSD",1680314604515,0.7418,1840.1,1839.8,3.76136212]
["bitfinex","ETHUSD",1680314605667,0.7418,1840.1,1839.8,3.71136212]
["bitfinex","ETHUSD",1680314608735,3.7418,1840.1,1839.8,3.71136212]
["bitfinex","ETHUSD",1680314608932,0.17119,1839.9,1839.6,3.71936212]
["bitfinex","ETHUSD",1680314609135,0.39946,1839.9,1839.7,3.71136212]
["bitfinex","ETHUSD",1680314609377,8.55376728,1839.8,1839.5,0.108]
["bitfinex","ETHUSD",1680314609665,5.34173,1839.7,1839.5,0.1]
["bitfinex","ETHUSD",1680314609864,5.34373,1839.7,1839.5,0.1]
["bitfinex","ETHUSD",1680314610065,0.705593,1839.6,1839.5,0.1]
["bitfinex","ETHUSD",1680314613438,0.17122,1839.6,1839.5,0.1]
["bitfinex","ETHUSD",1680314613677,3.17122,1839.6,1839.5,0.1]
["bitfinex","ETHUSD",1680314613984,0.17122,1839.6,1839.5,0.1]
["bitfinex","ETHUSD",1680314615996,0.29222,1839.6,1839.2,0.108]
["bitfinex","ETHUSD",1680314616195,0.121,1839.3,1839.2,0.1]
["bitfinex","ETHUSD",1680314616353,1.09145,1839.3,1839.2,0.1]
["bitfinex","ETHUSD",1680314616692,1.314766,1839.3,1839.2,0.1]
["bitfinex","ETHUSD",1680314617887,1.314766,1839.3,1838.8,0.534702]
["bitfinex","ETHUSD",1680314618056,1.54151,1839.1,1838.8,0.534702]
["bitfinex","ETHUSD",1680314618706,4.54151,1839.1,1838.8,0.534702]
["bitfinex","ETHUSD",1680314618911,1.54151,1839.1,1838.8,0.534702]
["bitfinex","ETHUSD",1680314619041,1.695861,1839.1,1838.8,0.534702]
["bitfinex","ETHUSD",1680314620381,0.39964,1839.1,1838.8,0.534702]
["bitfinex","ETHUSD",1680314620900,3.39964,1839.1,1838.8,0.534702]
["bitfinex","ETHUSD",1680314621063,0.39964,1839.1,1838.8,0.534702]
["bitfinex","ETHUSD",1680314621865,0.39964,1839.1,1838.8,0.1]
["bitfinex","ETHUSD",1680314622651,0.39964,1839.1,1838.8,2.88776728]
["bitfinex","ETHUSD",1680314622857,0.39964,1839.1,1838.9,3.07654401]
["bitfinex","ETHUSD",1680314623595,0.39964,1839.1,1838.9,3.08254401]
["bitfinex","ETHUSD",1680314624011,0.39964,1839.1,1838.9,2.79376728]
["bitfinex","ETHUSD",1680314624701,0.39964,1839.1,1838.9,2.78776728]
["bitfinex","ETHUSD",1680314624900,0.39964,1839.1,1838.9,2.79176728]
["bitfinex","ETHUSD",1680314625054,0.39964,1839.1,1838.9,2.78976728]
["bitfinex","ETHUSD",1680314625254,0.05709,1839.1,1838.9,2.78976728]
["bitfinex","ETHUSD",1680314625485,0.17127,1839.1,1839.0,0.27897673]
["bitfinex","ETHUSD",1680314625794,0.17127,1839.1,1839.0,2.78776728]
["bitfinex","ETHUSD",1680314626408,0.17127,1839.1,1839.0,2.81034608]
["bitfinex","ETHUSD",1680314627295,0.17127,1839.1,1839.0,2.71034608]
["bitfinex","ETHUSD",1680314627499,0.17127,1839.1,1839.0,2.68776728]
["bitfinex","ETHUSD",1680314628188,0.53903206,1839.1,1838.8,0.102]
["bitfinex","ETHUSD",1680314628393,0.53903206,1839.1,1838.9,2.78776728]
["bitfinex","ETHUSD",1680314629470,0.53903206,1839.1,1838.8,0.1]
["bitfinex","ETHUSD",1680314631112,0.17127,1839.1,1838.8,0.1]
["bitfinex","ETHUSD",1680314632669,0.05709,1839.1,1838.9,0.02258002]
["bitfinex","ETHUSD",1680314633167,0.06607,1839.6,1839.2,1.0]
["bitfinex","ETHUSD",1680314633372,0.22828,1839.8,1839.3,2.81034239]
["bitfinex","ETHUSD",1680314633373,0.05708,1839.5,1839.3,2.81034239]
["bitfinex","ETHUSD",1680314633796,0.17124,1839.5,1839.3,2.81034239]
["bitfinex","ETHUSD",1680314634019,0.17124,1839.5,1839.2,1.002]
["bitfinex","ETHUSD",1680314634020,0.17124,1839.5,1839.2,0.002]
["bitfinex","ETHUSD",1680314634313,0.17124,1839.5,1838.8,5.6356]
["bitfinex","ETHUSD",1680314634478,0.17124,1839.5,1838.9,2.78776728]
["bitfinex","ETHUSD",1680314636109,0.17124,1839.5,1838.8,7.34385124]
["bitfinex","ETHUSD",1680314636287,0.17124,1839.5,1838.8,10.13161852]
["bitfinex","ETHUSD",1680314637490,8.99717589,1839.5,1838.8,5.6356]
["bitfinex","ETHUSD",1680314637700,3.23,1839.4,1838.8,5.6356]
["bitfinex","ETHUSD",1680314637897,0.97049,1839.3,1838.8,5.6356]
["bitfinex","ETHUSD",1680314638133,0.97049,1839.3,1838.8,0.102]
["bitfinex","ETHUSD",1680314638305,0.04870313,1839.2,1838.8,0.1]
["bitfinex","ETHUSD",1680314638506,0.39964,1839.1,1838.8,0.1]
["bitfinex","ETHUSD",1680314641093,0.39964,1839.1,1838.8,2.88776728]
["bitfinex","ETHUSD",1680314641836,0.39964,1839.1,1838.9,0.02258002]
["bitfinex","ETHUSD",1680314642712,0.39964,1839.1,1838.9,2.8103473]
["bitfinex","ETHUSD",1680314642915,0.17127,1839.1,1839.0,2.78776728]
["bitfinex","ETHUSD",1680314643110,0.17127,1839.1,1839.0,3.06880201]
["bitfinex","ETHUSD",1680314644246,0.17127,1839.1,1839.0,2.78776728]
["bitfinex","ETHUSD",1680314644952,0.17127,1839.1,1838.9,0.02858002]
["bitfinex","ETHUSD",1680314645257,0.17127,1839.1,1838.9,2.8103473]
["bitfinex","ETHUSD",1680314645546,0.17127,1839.1,1838.9,2.8163473]
["bitfinex","ETHUSD",1680314646416,0.17127,1839.1,1838.9,0.02858002]
["bitfinex","ETHUSD",1680314646614,0.17127,1839.1,1838.9,0.02258002]
["bitfinex","ETHUSD",1680314646830,0.268325,1839.1,1838.8,0.106]
["bitfinex","ETHUSD",1680314647028,0.268325,1839.1,1838.8,0.1]
["bitfinex","ETHUSD",1680314648212,3.268325,1839.1,1838.8,0.1]
["bitfinex","ETHUSD",1680314649719,0.39967,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314652158,0.62967,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314652327,0.749734,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314652719,0.519734,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314652957,0.39967,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314653838,0.62967,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314654731,9.18343728,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314654973,9.18543728,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314655176,12.18543728,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314655384,14.09568023,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314656045,13.52976912,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314656417,14.09568023,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314656877,4.97600184,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314657020,3.39967,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314657451,0.39967,1838.9,1838.8,0.1]
["bitfinex","ETHUSD",1680314658370,0.39967,1838.9,1838.8,0.12258124]
["bitfinex","ETHUSD",1680314659241,1.99318357,1839.4,1839.2,5.766]
["bitfinex","ETHUSD",1680314659242,0.002,1839.4,1839.2,5.766]
["bitfinex","ETHUSD",1680314659452,1.70892611,1839.8,1839.3,3.38694239]
["bitfinex","ETHUSD",1680314659453,1.13382222,1839.8,1839.3,3.38694239]
["bitfinex","ETHUSD",1680314659637,1.13382222,1839.8,1839.3,4.39294239]
["bitfinex","ETHUSD",1680314659638,0.05707,1839.7,1839.3,4.39294239]
["bitfinex","ETHUSD",1680314661039,0.17121,1839.7,1839.3,4.39294239]
["bitfinex","ETHUSD",1680314661749,0.05707,1839.7,1839.3,4.39294239]
["bitfinex","ETHUSD",1680314661953,0.17121,1839.8,1839.4,3.22706152]
["bitfinex","ETHUSD",1680314662170,0.05707,1839.7,1839.4,3.23306152]
["bitfinex","ETHUSD",1680314662338,0.17121,1839.8,1839.4,3.23306152]
["bitfinex","ETHUSD",1680314665681,0.17121,1839.8,1839.5,0.02257265]
["bitfinex","ETHUSD",1680314665867,0.17121,1839.8,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314667354,0.17121,1839.8,1839.6,3.06940127]
["bitfinex","ETHUSD",1680314667558,0.05707,1839.9,1839.6,3.06940127]
["bitfinex","ETHUSD",1680314667880,0.11413,1840.0,1839.6,3.06940127]
["bitfinex","ETHUSD",1680314667881,0.05706,1840.0,1839.6,3.06940127]
["bitfinex","ETHUSD",1680314668180,0.17119,1840.0,1839.6,3.06940127]
["bitfinex","ETHUSD",1680314668385,0.17119,1840.0,1839.7,0.30694013]
["bitfinex","ETHUSD",1680314668543,0.17119,1840.0,1839.8,2.78776728]
["bitfinex","ETHUSD",1680314670532,0.17119,1840.0,1839.6,0.006]
["bitfinex","ETHUSD",1680314670533,0.17119,1840.0,1839.6,0.008]
["bitfinex","ETHUSD",1680314670690,0.17119,1840.0,1839.5,0.006]
["bitfinex","ETHUSD",1680314670865,0.17119,1840.0,1839.2,0.006]
["bitfinex","ETHUSD",1680314671047,0.17119,1840.0,1839.3,2.78776728]
["bitfinex","ETHUSD",1680314671253,0.17119,1840.0,1839.3,2.79376728]
["bitfinex","ETHUSD",1680314671655,0.17119,1840.0,1839.4,0.02257389]
["bitfinex","ETHUSD",1680314671876,0.17119,1840.0,1839.4,2.81034117]
["bitfinex","ETHUSD",1680314672394,0.17119,1840.0,1839.5,2.78776728]
["bitfinex","ETHUSD",1680314672592,0.17119,1840.0,1839.6,0.30134816]
["bitfinex","ETHUSD",1680314672758,0.17119,1840.0,1839.7,2.78776728]
["bitfinex","ETHUSD",1680314674194,0.22186895,1839.9,1839.7,2.78776728]
["bitfinex","ETHUSD",1680314674413,0.05707,1839.8,1839.7,2.78776728]
["bitfinex","ETHUSD",1680314674711,0.17121,1839.8,1839.6,0.006]
["bitfinex","ETHUSD",1680314675011,0.17121,1839.8,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314675198,0.17121,1839.8,1839.6,2.79376728]
["bitfinex","ETHUSD",1680314675527,0.17121,1839.8,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314677112,0.26634449,1839.7,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314677314,0.43755449,1839.7,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314678221,0.17121,1839.7,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314678884,0.05707,1839.7,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314679082,0.34242,1839.9,1839.6,3.08971544]
["bitfinex","ETHUSD",1680314679413,0.05707,1839.7,1839.6,0.30194816]
["bitfinex","ETHUSD",1680314679610,0.05707,1839.7,1839.6,0.02257143]
["bitfinex","ETHUSD",1680314680013,0.17121,1839.7,1839.6,0.02257143]
["bitfinex","ETHUSD",1680314681929,0.17121,1839.7,1839.5,6.97110564]
["bitfinex","ETHUSD",1680314682128,0.43724982,1839.7,1839.5,6.97310564]
["bitfinex","ETHUSD",1680314682582,0.43724982,1839.7,1839.5,0.008]
["bitfinex","ETHUSD",1680314682785,0.5608748,1839.7,1839.5,2.78776728]
["bitfinex","ETHUSD",1680314683018,0.26603982,1839.7,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314683427,0.26603982,1839.7,1839.6,2.78516273]
["bitfinex","ETHUSD",1680314684099,0.05705,1840.2,1839.6,2.78516273]
["bitfinex","ETHUSD",1680314684286,0.05706,1840.1,1839.6,2.78516273]
["bitfinex","ETHUSD",1680314684486,0.05706,1840.2,1839.6,2.78516273]
["bitfinex","ETHUSD",1680314684886,0.05706,1840.2,1839.6,3.213879]
["bitfinex","ETHUSD",1680314685091,0.26872665,1840.1,1839.6,3.213879]
["bitfinex","ETHUSD",1680314685303,0.32578665,1840.1,1839.6,3.213879]
["bitfinex","ETHUSD",1680314685752,0.32578665,1840.1,1839.6,2.78516273]
["bitfinex","ETHUSD",1680314685901,0.43990665,1840.1,1839.5,0.002]
["bitfinex","ETHUSD",1680314686101,0.43990665,1840.1,1839.5,2.78776728]
["bitfinex","ETHUSD",1680314687161,0.32578665,1840.1,1839.5,2.78776728]
["bitfinex","ETHUSD",1680314687524,0.32578665,1840.1,1839.5,2.97802728]
["bitfinex","ETHUSD",1680314687855,0.32578665,1840.1,1839.6,2.78776728]
["bitfinex","ETHUSD",1680314689504,0.43990665,1840.1,1839.5,0.02457265]
["bitfinex","ETHUSD",1680314689709,0.43990665,1840.1,1839.5,2.81033993]
["bitfinex","ETHUSD",1680314690379,0.43990665,1840.1,1839.4,0.002]
["bitfinex","ETHUSD",1680314690380,0.23,1840.0,1839.4,0.002]
["bitfinex","ETHUSD",1680314690665,0.39948,1839.9,1839.1,10.1232]
["bitfinex","ETHUSD",1680314690863,0.39948,1839.9,1839.2,2.81034361]
["bitfinex","ETHUSD",1680314697500,0.12,1839.8,1839.0,0.008]
["bitfinex","ETHUSD",1680314697777,0.12,1839.8,1839.0,2.78776728]
["bitfinex","ETHUSD",1680314697778,0.39953,1839.6,1839.0,2.78776728]
["bitfinex","ETHUSD",1680314698534,0.39953,1839.6,1839.1,2.78776728]
["bitfinex","ETHUSD",1680314699171,0.05708,1839.4,1839.1,2.78776728]
["bitfinex","ETHUSD",1680314699944,0.17124,1839.4,1839.0,0.002]
["bitfinex","ETHUSD",1680314700140,0.17124,1839.4,1839.0,2.78776728]
["bitfinex","ETHUSD",1680314700886,0.52057,1839.4,1838.9,0.002]
["bitfinex","ETHUSD",1680314701057,0.23,1839.3,1838.8,0.1]
["bitfinex","ETHUSD",1680314701389,0.39963,1839.2,1838.8,0.1]
["bitfinex","ETHUSD",1680314703493,0.17127,1839.2,1838.9,2.8103473]
["bitfinex","ETHUSD",1680314704704,0.17127,1839.2,1838.9,0.02258002]
["bitfinex","ETHUSD",1680314704886,0.17127,1839.2,1838.8,0.1]
["bitfinex","ETHUSD",1680314705253,0.268321,1839.2,1838.8,0.1]
["bitfinex","ETHUSD",1680314705459,0.388321,1839.2,1838.8,0.1]
["bitfinex","ETHUSD",1680314705680,0.23,1839.1,1838.8,0.1]
["bitfinex","ETHUSD",1680314705855,0.39966,1839.0,1838.8,0.1]
["bitfinex","ETHUSD",1680314707596,0.39966,1839.0,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314707798,0.462626,1839.0,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314707995,0.23,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314708220,0.40128,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314709097,3.31004728,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314709299,6.31004728,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314709458,7.84898661,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314711284,5.06121933,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314711475,0.52428,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314711677,0.52228,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314713184,3.31004728,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314713513,12.07604728,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314713712,12.07804728,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314713900,13.31588661,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314714207,13.61225534,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314716694,16.89925534,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314717312,16.60288661,1838.9,1838.8,0.09672646]
["bitfinex","ETHUSD",1680314717522,16.60288661,1838.9,1838.7,0.1]
["bitfinex","ETHUSD",1680314717814,17.65056856,1838.8,1838.7,0.1]
["bitfinex","ETHUSD",1680314718005,17.88256856,1838.8,1838.7,0.1]
["bitfinex","ETHUSD",1680314718389,18.88256856,1838.8,1838.7,0.1]
["bitfinex","ETHUSD",1680314719512,21.05856856,1838.8,1838.7,0.1]
["bitfinex","ETHUSD",1680314721220,21.33073717,1838.8,1838.7,0.1]
["bitfinex","ETHUSD",1680314722126,21.33073717,1838.8,1838.7,0.05]
["bitfinex","ETHUSD",1680314722729,21.05856856,1838.8,1838.7,0.05]
["bitfinex","ETHUSD",1680314723913,21.33073717,1838.8,1838.7,0.05]
["bitfinex","ETHUSD",1680314724622,21.33073717,1838.8,1838.4,0.1]
["bitfinex","ETHUSD",1680314724838,0.121,1838.5,1838.4,0.1]
["bitfinex","ETHUSD",1680314725141,11.01787728,1838.5,1838.4,0.1]
["bitfinex","ETHUSD",1680314725431,14.01987728,1838.5,1838.4,0.1]
["bitfinex","ETHUSD",1680314726925,17.30687728,1838.5,1838.4,0.1]
["bitfinex","ETHUSD",1680314727114,17.86283939,1838.5,1838.4,0.1]
["bitfinex","ETHUSD",1680314727313,19.64912333,1838.5,1838.4,0.1]
["bitfinex","ETHUSD",1680314729038,19.64912333,1838.5,1838.3,0.1]
["bitfinex","ETHUSD",1680314729333,9.13108653,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314729544,12.13308653,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314731299,0.17333,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314731496,0.16141091,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314732313,0.31310321,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314733739,0.63410321,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314733945,9.18787049,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314734243,12.18987049,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314735638,12.46436251,1838.4,1838.3,0.1]
["bitfinex","ETHUSD",1680314735996,12.46436251,1838.4,1838.2,0.1]
["bitfinex","ETHUSD",1680314736202,13.52101353,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314736401,13.52301353,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314736841,4.87824625,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314737139,3.39981,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314737640,0.39981,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314738743,0.62981,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314738909,0.72081,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314740937,9.27457728,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314741139,13.86038421,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314741442,8.09438421,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314741648,6.51057728,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314742211,12.27657728,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314744549,6.51057728,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314745508,12.27657728,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314745714,6.51057728,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314746019,7.76658421,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314746546,13.53258421,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314748035,1.74881693,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314748226,0.39981,1838.3,1838.2,0.1]
["bitfinex","ETHUSD",1680314748837,0.05711,1838.4,1838.2,0.1]
["bitfinex","ETHUSD",1680314749039,0.11422,1838.5,1838.2,0.55262572]
["bitfinex","ETHUSD",1680314749240,0.34265,1838.6,1838.2,3.54565557]
["bitfinex","ETHUSD",1680314749447,0.05711,1838.4,1838.3,0.02258739]
["bitfinex","ETHUSD",1680314754042,0.17133,1838.4,1838.3,0.02258739]
["bitfinex","ETHUSD",1680314755037,0.17133,1838.4,1838.2,0.55262572]
["bitfinex","ETHUSD",1680314755340,0.17134,1838.3,1838.2,0.55262572]
["bitfinex","ETHUSD",1680314757574,0.39981,1838.3,1838.2,0.55262572]
["bitfinex","ETHUSD",1680314758239,0.735908,1838.3,1838.2,0.55262572]
["bitfinex","ETHUSD",1680314758643,0.735908,1838.3,1838.2,0.5498188]
["bitfinex","ETHUSD",1680314758845,9.38067528,1838.3,1838.2,0.5498188]
["bitfinex","ETHUSD",1680314759055,12.42925504,1838.3,1838.2,0.5498188]
["bitfinex","ETHUSD",1680314759245,12.38267528,1838.3,1838.2,0.5498188]
["bitfinex","ETHUSD",1680314760152,12.38267528,1838.3,1838.2,0.09719308]
["bitfinex","ETHUSD",1680314760153,3.828908,1838.3,1838.2,0.09719308]
["bitfinex","ETHUSD",1680314760353,0.826908,1838.3,1838.2,0.09719308]
["bitfinex","ETHUSD",1680314760559,0.826908,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314761072,3.61467528,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314761275,13.49501026,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314761583,7.16402956,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314762675,7.73101026,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314764172,7.78466386,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314764345,17.40745997,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314764567,5.56660098,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314764761,4.71596668,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314764936,4.71396668,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314765562,4.94396668,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314766274,5.79460098,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314766487,5.79660098,1838.3,1838.2,0.04719308]
["bitfinex","ETHUSD",1680314766688,5.79660098,1838.3,1838.0,0.1]
["bitfinex","ETHUSD",1680314766689,1.5,1838.2,1838.0,0.1]
["bitfinex","ETHUSD",1680314766975,1.5,1838.2,1837.8,0.1]
["bitfinex","ETHUSD",1680314766976,11.55803089,1838.1,1837.8,0.05]
["bitfinex","ETHUSD",1680314767175,0.49091,1837.9,1837.8,0.05]
["bitfinex","ETHUSD",1680314769281,1.59156502,1837.9,1837.8,0.76707932]
["bitfinex","ETHUSD",1680314770661,0.72091,1837.9,1837.8,0.76707932]
["bitfinex","ETHUSD",1680314772285,0.72091,1837.9,1837.8,0.4657724]
["bitfinex","ETHUSD",1680314772286,10.12921769,1837.9,1837.8,0.4657724]
["bitfinex","ETHUSD",1680314772483,10.12921769,1837.9,1837.6,0.1]
["bitfinex","ETHUSD",1680314772484,10.1868481,1837.9,1837.6,0.1]
["bitfinex","ETHUSD",1680314772687,9.144,1837.7,1837.5,0.1]
["bitfinex","ETHUSD",1680314772984,5.43513,1837.6,1837.5,0.1]
["bitfinex","ETHUSD",1680314773182,5.43713,1837.6,1837.5,0.1]
["bitfinex","ETHUSD",1680314775358,4.20334,1837.6,1837.5,0.1]
["bitfinex","ETHUSD",1680314775584,0.97134,1837.6,1837.5,0.1]
["bitfinex","ETHUSD",1680314775783,0.39995,1837.6,1837.5,0.1]
["bitfinex","ETHUSD",1680314776208,0.39995,1837.6,1837.5,0.7181625]
["bitfinex","ETHUSD",1680314778230,0.39995,1837.6,1837.5,0.5793625]
["bitfinex","ETHUSD",1680314778231,12.56171728,1837.6,1837.5,0.5793625]
["bitfinex","ETHUSD",1680314778427,2.08737226,1837.6,1837.5,0.5793625]
["bitfinex","ETHUSD",1680314778632,5.03426073,1837.6,1837.5,0.5793625]
["bitfinex","ETHUSD",1680314778813,5.03626073,1837.6,1837.5,0.5793625]
["bitfinex","ETHUSD",1680314779205,5.03626073,1837.6,1837.2,0.1]
["bitfinex","ETHUSD",1680314779392,0.23,1837.5,1837.2,0.1]
["bitfinex","ETHUSD",1680314779606,0.40001,1837.4,1837.2,0.1]
["bitfinex","ETHUSD",1680314780192,3.40001,1837.4,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314780512,0.40001,1837.4,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314782643,0.05714,1837.4,1837.3,4.4762288]
["bitfinex","ETHUSD",1680314783527,0.26143,1837.4,1837.3,0.6227832]
["bitfinex","ETHUSD",1680314783832,0.26143,1837.4,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314783994,0.17143,1837.4,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314788835,0.05714,1837.4,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314789037,0.05714,1837.5,1837.3,3.40455048]
["bitfinex","ETHUSD",1680314789203,0.05714,1837.5,1837.4,0.34045505]
["bitfinex","ETHUSD",1680314789397,0.17142,1837.5,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314789598,0.17142,1837.5,1837.3,1.6167832]
["bitfinex","ETHUSD",1680314789828,0.17142,1837.5,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314792858,8.87376728,1837.4,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314793054,13.18029601,1837.4,1837.3,0.6167832]
["bitfinex","ETHUSD",1680314793220,7.41429601,1837.4,1837.2,0.1]
["bitfinex","ETHUSD",1680314793553,3.0,1837.3,1837.2,0.1]
["bitfinex","ETHUSD",1680314793755,3.17143,1837.3,1837.2,0.1]
["bitfinex","ETHUSD",1680314793904,0.17143,1837.3,1837.2,0.1]
["bitfinex","ETHUSD",1680314794610,0.277679,1837.3,1837.2,0.1]
["bitfinex","ETHUSD",1680314795939,0.507679,1837.3,1837.2,0.1]
["bitfinex","ETHUSD",1680314797046,0.40143,1837.3,1837.2,0.1]
["bitfinex","ETHUSD",1680314797249,0.17143,1837.3,1837.2,0.1]
["bitfinex","ETHUSD",1680314798053,0.17143,1837.3,1837.2,0.72342215]
["bitfinex","ETHUSD",1680314799454,0.40143,1837.3,1837.2,0.72342215]
["bitfinex","ETHUSD",1680314800034,0.40143,1837.3,1837.2,0.72075786]
["bitfinex","ETHUSD",1680314800238,0.464431,1837.3,1837.2,0.72075786]
["bitfinex","ETHUSD",1680314800846,0.17143,1837.3,1837.2,0.72075786]
["bitfinex","ETHUSD",1680314810301,3.55779334,1837.7,1837.2,3.50852514]
["bitfinex","ETHUSD",1680314810302,3.011,1837.7,1837.2,3.50852514]
["bitfinex","ETHUSD",1680314810506,0.05714,1837.4,1837.3,2.78776728]
["bitfinex","ETHUSD",1680314810706,0.05714,1837.4,1837.3,3.13861979]
["bitfinex","ETHUSD",1680314811101,0.17143,1837.4,1837.3,0.94417339]
["bitfinex","ETHUSD",1680314811303,0.05714,1837.4,1837.3,0.94417339]
["bitfinex","ETHUSD",1680314811610,0.05714,1837.5,1837.3,3.73194067]
["bitfinex","ETHUSD",1680314812600,0.17142,1837.5,1837.3,0.94417339]
["bitfinex","ETHUSD",1680314812934,0.17142,1837.5,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314817840,0.26142,1837.5,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314818048,0.091,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314818342,0.49101,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314819115,0.72101,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314819316,0.84999935,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314819527,1.42144935,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314820353,1.99033282,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314820508,4.99033282,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314820909,10.75633282,1837.4,1837.3,0.59332088]
["bitfinex","ETHUSD",1680314821147,11.04398976,1837.4,1837.2,0.09733571]
["bitfinex","ETHUSD",1680314821314,1.99562496,1837.3,1837.2,0.09733571]
["bitfinex","ETHUSD",1680314821644,5.16705496,1837.3,1837.2,0.09733571]
["bitfinex","ETHUSD",1680314821951,5.16905496,1837.3,1837.2,0.09733571]
["bitfinex","ETHUSD",1680314822443,6.03259537,1837.3,1837.2,0.09733571]
["bitfinex","ETHUSD",1680314822650,5.17785394,1837.3,1837.2,0.09733571]
["bitfinex","ETHUSD",1680314823123,5.16885394,1837.3,1837.2,0.64409788]
["bitfinex","ETHUSD",1680314823513,6.02339435,1837.3,1837.2,0.64409788]
["bitfinex","ETHUSD",1680314823715,5.16885394,1837.3,1837.2,0.64409788]
["bitfinex","ETHUSD",1680314824114,6.02339435,1837.3,1837.2,0.64409788]
["bitfinex","ETHUSD",1680314824737,5.16885394,1837.3,1837.2,0.64409788]
["bitfinex","ETHUSD",1680314830458,7.95662122,1837.3,1837.2,0.64409788]
["bitfinex","ETHUSD",1680314831360,7.95662122,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314838430,5.16885394,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314838634,3.49443,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314838831,0.49243,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314839263,0.26243,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314840636,0.49243,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314841668,3.28019728,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314841966,7.64855988,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314842132,7.65055988,1837.3,1837.2,0.0938825]
["bitfinex","ETHUSD",1680314846483,7.6576851,1837.3,1837.2,0.08995219]
["bitfinex","ETHUSD",1680314846842,4.7717926,1837.3,1837.2,0.08995219]
["bitfinex","ETHUSD",1680314847046,3.40143,1837.3,1837.2,0.08995219]
["bitfinex","ETHUSD",1680314847244,0.40143,1837.3,1837.2,0.08995219]
["bitfinex","ETHUSD",1680314852701,0.17143,1837.3,1837.2,0.08995219]
["bitfinex","ETHUSD",1680314856902,0.22856,1837.6,1837.2,0.11255311]
["bitfinex","ETHUSD",1680314857042,3.04760936,1837.7,1837.2,5.08532039]
["bitfinex","ETHUSD",1680314857043,0.68429496,1837.7,1837.2,5.08532039]
["bitfinex","ETHUSD",1680314857383,0.05714,1837.6,1837.3,0.50853204]
["bitfinex","ETHUSD",1680314857571,0.05713,1837.7,1837.4,2.78776728]
["bitfinex","ETHUSD",1680314858174,0.05713,1837.7,1837.5,0.55506473]
["bitfinex","ETHUSD",1680314858355,0.05713,1837.7,1837.6,0.02259599]
["bitfinex","ETHUSD",1680314860884,0.1714,1837.7,1837.6,0.02259599]
["bitfinex","ETHUSD",1680314862277,0.05713,1837.8,1837.6,0.08036206]
["bitfinex","ETHUSD",1680314862477,0.23049,1838.1,1837.6,2.86812934]
["bitfinex","ETHUSD",1680314862701,0.17139,1837.9,1837.6,0.02259599]
["bitfinex","ETHUSD",1680314864269,0.17139,1837.9,1837.7,0.53827325]
["bitfinex","ETHUSD",1680314865171,0.05713,1837.9,1837.7,0.53827325]
["bitfinex","ETHUSD",1680314865375,0.05712,1838.0,1837.7,0.53827325]
["bitfinex","ETHUSD",1680314866399,0.17137,1838.0,1837.6,0.02259599]
["bitfinex","ETHUSD",1680314866568,0.17137,1838.0,1837.6,2.91322287]
["bitfinex","ETHUSD",1680314867566,0.17137,1838.0,1837.6,2.91922287]
["bitfinex","ETHUSD",1680314867860,0.17137,1838.0,1837.7,2.78776728]
["bitfinex","ETHUSD",1680314867861,0.05712,1838.0,1837.7,2.78776728]
["bitfinex","ETHUSD",1680314868099,0.05712,1838.1,1837.8,0.02259354]
["bitfinex","ETHUSD",1680314868260,0.05712,1838.1,1837.8,2.81036082]
["bitfinex","ETHUSD",1680314868465,0.05712,1838.1,1837.9,0.28103608]
["bitfinex","ETHUSD",1680314868700,0.05712,1838.1,1837.9,0.30362838]
["bitfinex","ETHUSD",1680314870966,0.05712,1838.1,1837.9,0.30064059]
["bitfinex","ETHUSD",1680314873410,0.17136,1838.1,1837.7,15.7578]
["bitfinex","ETHUSD",1680314874974,0.05712,1838.1,1837.7,18.54556728]
["bitfinex","ETHUSD",1680314875417,0.05712,1838.1,1837.8,2.78776728]
["bitfinex","ETHUSD",1680314875969,0.17136,1838.1,1837.7,14.7578]
["bitfinex","ETHUSD",1680314876176,0.17136,1838.1,1837.7,19.12194728]
["bitfinex","ETHUSD",1680314877877,0.17136,1838.1,1837.7,16.33418]
["bitfinex","ETHUSD",1680314878077,0.17136,1838.1,1837.7,14.7578]
["bitfinex","ETHUSD",1680314878279,0.17136,1838.1,1837.8,0.02259354]
["bitfinex","ETHUSD",1680314879137,0.17136,1838.1,1837.9,0.53539225]
["bitfinex","ETHUSD",1680314880115,0.17136,1838.1,1837.8,0.02259354]
["bitfinex","ETHUSD",1680314880316,0.17136,1838.1,1837.8,2.81036082]
["bitfinex","ETHUSD",1680314880522,0.12324,1838.3,1837.9,0.28103608]
["bitfinex","ETHUSD",1680314880820,0.05712,1838.2,1837.9,3.06880336]
["bitfinex","ETHUSD",1680314885909,0.05712,1838.2,1837.9,3.09139566]
["bitfinex","ETHUSD",1680314889045,0.05712,1838.2,1837.8,0.002]
["bitfinex","ETHUSD",1680314889336,0.26236,1838.2,1837.7,14.7578]
["bitfinex","ETHUSD",1680314891989,0.17136,1838.2,1837.7,14.7578]
["bitfinex","ETHUSD",1680314892313,0.05712,1838.2,1837.8,2.78776728]
["bitfinex","ETHUSD",1680314892509,0.11423,1838.3,1837.8,4.54232401]
["bitfinex","ETHUSD",1680314892685,0.05712,1838.2,1837.8,4.56491755]
["bitfinex","ETHUSD",1680314894088,0.05712,1838.2,1837.9,0.53639679]
["bitfinex","ETHUSD",1680314894283,0.05712,1838.2,1837.9,3.32416407]
["bitfinex","ETHUSD",1680314894529,0.05711,1838.3,1837.9,3.32416407]
["bitfinex","ETHUSD",1680314894822,0.06611,1838.4,1838.0,3.12018369]
["bitfinex","ETHUSD",1680314895543,0.15711,1838.5,1838.0,4.31577477]
["bitfinex","ETHUSD",1680314895693,0.15711,1838.5,1838.0,4.31260981]
["bitfinex","ETHUSD",1680314896111,0.15711,1838.5,1838.0,9.52060981]
["bitfinex","ETHUSD",1680314896315,0.15711,1838.5,1838.0,9.52260981]
["bitfinex","ETHUSD",1680314896541,0.15711,1838.5,1838.1,0.95226098]
["bitfinex","ETHUSD",1680314896729,0.15711,1838.5,1838.2,2.78776728]
["bitfinex","ETHUSD",1680314897517,0.1,1838.6,1838.5,1.0]
["bitfinex","ETHUSD",1680314897714,0.1,1838.6,1838.5,4.97276728]
["bitfinex","ETHUSD",1680314898018,0.1,1838.6,1838.5,5.54387728]
["bitfinex","ETHUSD",1680314898220,0.1,1838.6,1838.5,6.79596501]
["bitfinex","ETHUSD",1680314898846,0.1,1838.7,1838.5,12.56196501]
["bitfinex","ETHUSD",1680314899032,0.1,1838.8,1838.7,6.766]
["bitfinex","ETHUSD",1680314899230,0.1,1838.8,1838.7,10.93111728]
["bitfinex","ETHUSD",1680314899641,0.1,1838.8,1838.7,11.16111728]
["bitfinex","ETHUSD",1680314899962,0.1,1838.8,1838.7,13.34721901]
["bitfinex","ETHUSD",1680314900167,0.1,1838.8,1838.7,7.35121901]
["bitfinex","ETHUSD",1680314900722,0.1,1838.8,1838.7,2.18810173]
["bitfinex","ETHUSD",1680314901021,0.1,1838.8,1838.6,10.3212]
["bitfinex","ETHUSD",1680314901220,0.1571,1838.8,1838.6,10.3212]
["bitfinex","ETHUSD",1680314901926,6.24121844,1838.8,1838.6,0.002]
["bitfinex","ETHUSD",1680314902125,6.25221844,1838.8,1838.4,5.193]
["bitfinex","ETHUSD",1680314902326,6.25221844,1838.8,1838.4,7.98076728]
["bitfinex","ETHUSD",1680314902724,0.2823,1838.8,1838.4,2.78976728]
["bitfinex","ETHUSD",1680314903057,6.24121844,1838.8,1838.4,2.78776728]
["bitfinex","ETHUSD",1680314903261,6.25221844,1838.8,1838.4,2.78776728]
["bitfinex","ETHUSD",1680314903448,6.02701844,1838.7,1838.4,5.25767275]
["bitfinex","ETHUSD",1680314903634,5.98091844,1838.7,1838.5,2.81035221]
["bitfinex","ETHUSD",1680314904272,6.03801844,1838.7,1838.5,2.81035221]
["bitfinex","ETHUSD",1680314904645,6.03801844,1838.7,1838.5,2.78776728]
["bitfinex","ETHUSD",1680314904845,6.03801844,1838.7,1838.4,0.002]
["bitfinex","ETHUSD",1680314905160,6.03801844,1838.7,1838.3,0.002]
["bitfinex","ETHUSD",1680314905161,0.17133,1838.5,1838.3,0.002]
["bitfinex","ETHUSD",1680314905346,6.1378976,1838.5,1838.2,0.02258861]
["bitfinex","ETHUSD",1680314905532,0.05711,1838.4,1838.2,2.81035589]
["bitfinex","ETHUSD",1680314906136,5.97191844,1838.5,1838.1,0.006]
["bitfinex","ETHUSD",1680314906352,0.17134,1838.3,1838.0,0.006]
["bitfinex","ETHUSD",1680314906752,0.17134,1838.3,1837.9,10.69919679]
["bitfinex","ETHUSD",1680314907033,0.17134,1838.3,1838.0,2.78776728]
["bitfinex","ETHUSD",1680314907228,0.17134,1838.3,1838.0,2.79176728]
["bitfinex","ETHUSD",1680314907447,0.17134,1838.3,1838.0,2.78776728]
["bitfinex","ETHUSD",1680314908849,0.17134,1838.3,1837.9,11.79170877]
["bitfinex","ETHUSD",1680314909051,0.17134,1838.3,1837.9,14.57947605]
["bitfinex","ETHUSD",1680314909244,0.17134,1838.3,1838.1,0.40331607]
["bitfinex","ETHUSD",1680314910262,0.17134,1838.3,1838.1,3.19108335]
["bitfinex","ETHUSD",1680314911887,0.17134,1838.3,1838.1,0.40331607]
["bitfinex","ETHUSD",1680314913300,0.17134,1838.3,1837.9,10.1853923]
["bitfinex","ETHUSD",1680314913494,0.17134,1838.3,1837.9,12.97315958]
["bitfinex","ETHUSD",1680314913654,0.17134,1838.3,1837.9,14.27047554]
["bitfinex","ETHUSD",1680314915376,0.05711,1838.3,1837.9,14.27047554]
["bitfinex","ETHUSD",1680314915576,0.09,1838.4,1837.9,14.26447554]
["bitfinex","ETHUSD",1680314915783,0.14711,1838.4,1837.9,14.26447554]
["bitfinex","ETHUSD",1680314915971,0.05711,1838.3,1837.9,14.26447554]
["bitfinex","ETHUSD",1680314916164,0.05711,1838.3,1838.0,1.42644755]
["bitfinex","ETHUSD",1680314916372,0.05711,1838.3,1837.9,12.96915958]
["bitfinex","ETHUSD",1680314916693,0.05711,1838.3,1837.9,12.96715958]
["bitfinex","ETHUSD",1680314917459,0.17134,1838.3,1837.9,0.0245923]
["bitfinex","ETHUSD",1680314917661,0.05418237,1838.2,1837.9,0.0225923]
["bitfinex","ETHUSD",1680314917891,0.05712,1838.2,1837.9,0.0225923]
["bitfinex","ETHUSD",1680314918075,0.05712,1838.2,1837.7,9.69]
["bitfinex","ETHUSD",1680314918377,0.05712,1838.2,1837.8,2.78776728]
["bitfinex","ETHUSD",1680314920424,0.05712,1838.2,1837.7,11.20003]
["bitfinex","ETHUSD",1680314920635,0.17136,1838.2,1837.7,11.20003]
["bitfinex","ETHUSD",1680314920839,0.091,1838.3,1837.8,2.78776728]
["bitfinex","ETHUSD",1680314921040,0.05711,1838.3,1837.8,2.78776728]
["bitfinex","ETHUSD",1680314921213,0.05711,1838.3,1837.9,0.27877673]
["bitfinex","ETHUSD",1680314921617,0.05711,1838.3,1837.9,0.30136903]
["bitfinex","ETHUSD",1680314923155,0.14712,1838.2,1837.9,0.0225923]
["bitfinex","ETHUSD",1680314923355,0.09,1838.2,1837.9,0.0225923]
["bitfinex","ETHUSD",1680314923656,0.14712,1838.2,1837.9,0.0225923]
["bitfinex","ETHUSD",1680314924259,0.14712,1838.2,1838.0,0.40612405]
["bitfinex","ETHUSD",1680314927938,0.09,1838.1,1838.0,0.40612405]
["bitfinex","ETHUSD",1680314928359,0.32929654,1838.1,1838.0,0.40612405]
["bitfinex","ETHUSD",1680314929069,0.32929654,1838.1,1838.0,0.40263637]
["bitfinex","ETHUSD",1680314929070,0.55929654,1838.1,1838.0,0.40263637]
["bitfinex","ETHUSD",1680314929226,0.63807519,1838.1,1838.0,0.40263637]
["bitfinex","ETHUSD",1680314930368,3.42584247,1838.1,1837.3,9.5092]
["bitfinex","ETHUSD",1680314930573,0.091,1837.6,1837.3,0.004]
["bitfinex","ETHUSD",1680314930780,0.14814,1837.6,1837.2,15.1021]
["bitfinex","ETHUSD",1680314931079,0.14814,1837.6,1837.3,1.51021]
["bitfinex","ETHUSD",1680314931375,0.14814,1837.6,1837.4,0.38258456]
["bitfinex","ETHUSD",1680314932150,0.14814,1837.6,1837.2,5.4562]
["bitfinex","ETHUSD",1680314932955,0.14814,1837.6,1837.2,0.008]
["bitfinex","ETHUSD",1680314933276,0.14814,1837.6,1837.1,0.12260214]
["bitfinex","ETHUSD",1680314934042,0.091,1837.5,1837.1,0.12260214]
["bitfinex","ETHUSD",1680314934268,0.14814,1837.5,1837.1,0.12260214]
["bitfinex","ETHUSD",1680314934652,0.26242,1837.5,1837.1,0.12260214]
["bitfinex","ETHUSD",1680314935069,0.09,1837.3,1837.1,0.1]
["bitfinex","ETHUSD",1680314935272,8.72518728,1837.5,1837.1,0.1]
["bitfinex","ETHUSD",1680314935273,0.26245,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1680314936096,0.2596459,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1680314937383,0.2596459,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314938600,3.04741318,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314938766,6.27741318,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314939090,4.11958722,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314939294,4.11758722,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314939447,1.11758722,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314940071,1.34618722,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314942893,4.1339545,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314943055,7.1339545,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314943394,7.1449545,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314943712,7.1359545,1837.2,1837.1,0.4846731]
["bitfinex","ETHUSD",1680314944187,7.1359545,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1680314945593,7.1107586,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1680314947294,12.8767586,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1680314949610,16.1637586,1837.2,1837.1,0.1]
["bitfinex","ETHUSD",1680314950452,16.1637586,1837.2,1836.7,0.1]
["bitfinex","ETHUSD",1680314950453,9.053,1837.0,1836.7,0.1]
["bitfinex","ETHUSD",1680314950655,9.053,1837.0,1836.3,0.033]
["bitfinex","ETHUSD",1680314950656,9.115,1836.8,1836.3,0.033]
["bitfinex","ETHUSD",1680314950886,0.063,1836.4,1836.0,4.3922]
["bitfinex","ETHUSD",1680314951092,0.05718,1836.3,1836.0,4.3902]
["bitfinex","ETHUSD",1680314951652,0.44783172,1836.3,1835.9,0.102]
["bitfinex","ETHUSD",1680314951997,0.44783172,1836.3,1835.9,0.05]
["bitfinex","ETHUSD",1680314952197,4.09838589,1836.3,1835.9,0.05]
["bitfinex","ETHUSD",1680314952401,0.063,1836.2,1835.9,0.05]
["bitfinex","ETHUSD",1680314952604,0.11236179,1836.1,1835.9,0.05]
["bitfinex","ETHUSD",1680314952784,0.21928487,1836.1,1835.9,0.05]
["bitfinex","ETHUSD",1680314953300,0.17155,1836.1,1835.9,0.05]
["bitfinex","ETHUSD",1680314953955,0.23,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314954155,0.234579,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314954395,0.297579,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314954989,0.35259446,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314955161,0.36159446,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314955762,8.91536174,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314955989,12.14736174,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314956744,15.43436174,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314957115,16.43436174,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314960727,12.14736174,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314961064,3.03331728,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314961377,3.03131728,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314962234,0.18382845,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314962569,0.23455,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314963340,8.78831728,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314963669,16.60545952,1836.0,1835.9,0.05]
["bitfinex","ETHUSD",1680314964266,16.59645952,1836.0,1835.4,0.03813904]
["bitfinex","ETHUSD",1680314964468,0.063,1835.6,1835.4,0.03813904]
["bitfinex","ETHUSD",1680314964652,0.0572,1835.5,1835.4,0.03813904]
["bitfinex","ETHUSD",1680314965467,0.23361,1835.5,1835.4,0.03813904]
["bitfinex","ETHUSD",1680314965968,0.23361,1835.5,1835.2,5.3159]
["bitfinex","ETHUSD",1680314965969,0.23361,1835.5,1835.2,5.29803904]
["bitfinex","ETHUSD",1680314966538,0.23361,1835.5,1835.2,0.002]
["bitfinex","ETHUSD",1680314966750,0.04707741,1835.4,1835.1,0.03388119]
["bitfinex","ETHUSD",1680314967066,0.10427741,1835.4,1835.1,0.03388119]
["bitfinex","ETHUSD",1680314967377,0.17161,1835.4,1835.1,0.01125441]
["bitfinex","ETHUSD",1680314967520,0.04707741,1835.3,1835.1,0.01125441]
["bitfinex","ETHUSD",1680314967731,0.0572,1835.4,1834.7,2.25201441]
["bitfinex","ETHUSD",1680314967929,0.05721,1835.3,1834.8,0.22520144]
["bitfinex","ETHUSD",1680314968365,0.05721,1835.3,1834.8,5.51263191]
["bitfinex","ETHUSD",1680314968542,0.05721,1835.3,1834.8,5.51463191]
["bitfinex","ETHUSD",1680314969162,0.05721,1835.3,1834.9,0.36812607]
["bitfinex","ETHUSD",1680314970378,0.17163,1835.3,1834.9,0.36812607]
["bitfinex","ETHUSD",1680314970538,0.05721,1835.3,1834.9,0.36812607]
["bitfinex","ETHUSD",1680314970876,0.05721,1835.3,1834.9,0.95640187]
["bitfinex","ETHUSD",1680314972035,0.12341,1835.5,1834.9,0.95640187]
["bitfinex","ETHUSD",1680314972235,0.12341,1835.5,1835.0,1.179]
["bitfinex","ETHUSD",1680314972236,0.0662,1835.5,1835.0,1.179]
["bitfinex","ETHUSD",1680314972454,0.009,1835.5,1835.0,1.179]
["bitfinex","ETHUSD",1680314972652,0.009,1835.5,1835.1,0.1179]
["bitfinex","ETHUSD",1680314972853,0.0662,1835.5,1835.1,0.1179]
["bitfinex","ETHUSD",1680314973767,0.0572,1835.5,1835.1,0.1179]
["bitfinex","ETHUSD",1680314974104,0.009,1835.5,1835.1,0.1179]
["bitfinex","ETHUSD",1680314974378,0.009,1835.9,1835.4,2.186]
["bitfinex","ETHUSD",1680314974583,0.002,1836.0,1835.5,1.4046]
["bitfinex","ETHUSD",1680314974584,0.009,1836.0,1835.5,1.4046]
["bitfinex","ETHUSD",1680314974785,0.06618,1836.1,1835.5,6.56728]
["bitfinex","ETHUSD",1680314974938,0.06618,1836.1,1835.5,6.56928]
["bitfinex","ETHUSD",1680314975138,0.06618,1836.1,1835.5,9.35704728]
["bitfinex","ETHUSD",1680314975139,0.009,1836.1,1835.5,9.35704728]
["bitfinex","ETHUSD",1680314975354,0.06618,1836.2,1835.6,0.93570473]
["bitfinex","ETHUSD",1680314975571,0.06618,1836.2,1835.7,0.02261939]
["bitfinex","ETHUSD",1680314977493,0.009,1836.2,1835.8,4.97376728]
["bitfinex","ETHUSD",1680314977795,0.05717,1836.4,1835.9,0.02261692]
["bitfinex","ETHUSD",1680314977796,0.003,1836.4,1835.9,0.02261692]
["bitfinex","ETHUSD",1680314977970,0.05717,1836.5,1836.0,3.96676728]
["bitfinex","ETHUSD",1680314978167,0.009,1836.5,1836.0,3.96676728]
["bitfinex","ETHUSD",1680314978494,0.05717,1836.6,1836.1,0.02261446]
["bitfinex","ETHUSD",1680314978495,0.06617,1836.6,1836.1,0.02261446]
["bitfinex","ETHUSD",1680314978697,0.18051,1836.6,1836.1,0.02261446]
["bitfinex","ETHUSD",1680314983697,9.02495728,1836.6,1835.9,14.8134]
["bitfinex","ETHUSD",1680314983900,4.13249573,1836.5,1835.9,14.8134]
["bitfinex","ETHUSD",1680314984212,0.05717,1836.4,1836.2,0.35633053]
["bitfinex","ETHUSD",1680314984528,0.06617,1836.4,1836.2,0.35633053]
["bitfinex","ETHUSD",1680314985123,0.18052,1836.4,1836.2,0.35633053]
["bitfinex","ETHUSD",1680314985323,0.18052,1836.4,1835.9,14.8134]
["bitfinex","ETHUSD",1680314985470,0.06617,1836.4,1835.9,16.29474]
["bitfinex","ETHUSD",1680314986417,0.06617,1836.4,1835.9,16.31735692]
["bitfinex","ETHUSD",1680314987306,0.06617,1836.4,1835.9,14.83601692]
["bitfinex","ETHUSD",1680314987731,0.06617,1836.4,1835.9,17.6237842]
["bitfinex","ETHUSD",1680314989705,0.05717,1836.4,1835.9,17.6297842]
["bitfinex","ETHUSD",1680314990204,0.17152,1836.4,1835.9,17.6297842]
["bitfinex","ETHUSD",1680314990908,0.17152,1836.4,1835.9,14.84201692]
["bitfinex","ETHUSD",1680314994087,0.05717,1836.4,1835.9,17.6297842]
["bitfinex","ETHUSD",1680314994287,0.05717,1836.4,1836.0,1.76297842]
["bitfinex","ETHUSD",1680314994815,0.05717,1836.4,1835.9,17.6297842]
["bitfinex","ETHUSD",1680314995540,0.17152,1836.4,1835.9,14.84201692]
["bitfinex","ETHUSD",1680314996150,0.063,1836.0,1835.9,0.002]
["bitfinex","ETHUSD",1680314996433,0.063,1836.0,1835.4,1.85306316]
["bitfinex","ETHUSD",1680314996434,0.12018,1836.0,1835.4,1.85306316]
["bitfinex","ETHUSD",1680314996622,0.05718,1836.0,1835.4,5.20728628]
["bitfinex","ETHUSD",1680314996809,0.05146689,1835.9,1835.4,0.008]
["bitfinex","ETHUSD",1680314997005,0.05719,1835.8,1835.4,14.9294]
["bitfinex","ETHUSD",1680314997207,0.05719,1835.8,1835.4,14.9374]
["bitfinex","ETHUSD",1680314999140,0.05719,1835.8,1835.5,0.43334175]
["bitfinex","ETHUSD",1680314999308,0.23458,1835.8,1835.5,0.43334175]
["bitfinex","ETHUSD",1680314999616,0.09427229,1835.7,1835.5,0.43334175]
["bitfinex","ETHUSD",1680314999817,0.09427229,1835.9,1835.5,1.61834175]
["bitfinex","ETHUSD",1680315000139,0.05718,1836.1,1835.6,0.16183418]
["bitfinex","ETHUSD",1680315000319,0.05718,1836.1,1835.6,0.18445479]
["bitfinex","ETHUSD",1680315000722,0.17155,1836.1,1835.6,0.18445479]
["bitfinex","ETHUSD",1680315001814,0.17155,1836.1,1835.6,0.02862061]
["bitfinex","ETHUSD",1680315002752,0.17155,1836.1,1835.6,0.02462061]
["bitfinex","ETHUSD",1680315002952,8.72531728,1836.1,1835.6,0.02462061]
["bitfinex","ETHUSD",1680315003152,0.11919,1835.9,1835.6,0.006]
["bitfinex","ETHUSD",1680315003337,0.556927,1835.9,1835.6,0.006]
["bitfinex","ETHUSD",1680315003723,9.11069428,1835.9,1835.6,0.006]
["bitfinex","ETHUSD",1680315003927,3.06304968,1835.8,1835.5,0.43334175]
["bitfinex","ETHUSD",1680315004143,0.05719,1835.7,1835.5,0.43334175]
["bitfinex","ETHUSD",1680315006112,0.05719,1835.7,1835.3,0.006]
["bitfinex","ETHUSD",1680315006307,0.374348,1835.7,1835.3,0.006]
["bitfinex","ETHUSD",1680315007442,0.488738,1835.7,1835.3,0.006]
["bitfinex","ETHUSD",1680315008222,0.488738,1835.7,1835.2,0.03062554]
["bitfinex","ETHUSD",1680315008455,0.06087962,1835.6,1835.2,0.02262554]
["bitfinex","ETHUSD",1680315008669,0.0572,1835.5,1835.2,0.02262554]
["bitfinex","ETHUSD",1680315009048,0.0572,1835.5,1835.0,5.3022]
["bitfinex","ETHUSD",1680315009358,0.17161,1835.5,1835.1,0.53022]
["bitfinex","ETHUSD",1680315009869,0.17161,1835.5,1835.1,0.53622]
["bitfinex","ETHUSD",1680315010246,0.17161,1835.5,1835.1,0.006]
["bitfinex","ETHUSD",1680315010561,0.16913371,1835.5,1835.0,5.324828]
["bitfinex","ETHUSD",1680315010959,0.23213371,1835.5,1835.0,0.008]
["bitfinex","ETHUSD",1680315011257,0.05721,1835.3,1834.8,15.94746316]
["bitfinex","ETHUSD",1680315011442,0.05721,1835.3,1834.8,17.66347667]
["bitfinex","ETHUSD",1680315013834,0.05721,1835.4,1834.9,1.87928942]
["bitfinex","ETHUSD",1680315014044,0.05721,1835.4,1834.9,1.88528942]
["bitfinex","ETHUSD",1680315014244,0.05721,1835.4,1834.9,2.32529916]
["bitfinex","ETHUSD",1680315014459,0.05721,1835.4,1834.9,2.34792841]
["bitfinex","ETHUSD",1680315014882,2.85076728,1835.3,1834.9,0.44600974]
["bitfinex","ETHUSD",1680315015074,0.063,1835.1,1834.9,0.44000974]
["bitfinex","ETHUSD",1680315015362,0.29359837,1835.0,1834.9,0.44000974]
["bitfinex","ETHUSD",1680315016181,0.29359837,1835.0,1834.7,0.06125441]
["bitfinex","ETHUSD",1680315016328,0.062,1834.9,1834.7,0.06125441]
["bitfinex","ETHUSD",1680315016519,0.05722,1834.8,1834.7,0.06125441]
["bitfinex","ETHUSD",1680315017167,18.60252446,1835.2,1834.7,3.03978169]
["bitfinex","ETHUSD",1680315017168,0.002,1835.2,1834.7,3.03978169]
["bitfinex","ETHUSD",1680315017490,0.05721,1835.3,1834.8,0.30397817]
["bitfinex","ETHUSD",1680315017991,0.17163,1835.3,1834.8,0.30397817]
["bitfinex","ETHUSD",1680315018196,0.17163,1835.3,1834.7,0.08388612]
["bitfinex","ETHUSD",1680315018197,2.78776728,1835.2,1834.7,0.08388612]
["bitfinex","ETHUSD",1680315018381,0.002,1835.3,1834.7,2.8716534]
["bitfinex","ETHUSD",1680315018578,0.00692446,1835.4,1834.8,15.2944]
["bitfinex","ETHUSD",1680315018579,0.05721,1835.4,1834.8,15.2944]
["bitfinex","ETHUSD",1680315018915,0.07839137,1835.4,1834.8,15.2964]
["bitfinex","ETHUSD",1680315019071,0.063,1835.2,1834.8,0.002]
["bitfinex","ETHUSD",1680315019268,0.05721,1835.2,1834.7,0.06125441]
["bitfinex","ETHUSD",1680315019811,0.05893837,1835.3,1834.7,3.03978169]
["bitfinex","ETHUSD",1680315020199,3.0,1835.4,1834.8,2.78776728]
["bitfinex","ETHUSD",1680315020400,0.12332446,1835.6,1834.8,2.97851728]
["bitfinex","ETHUSD",1680315020589,0.0572,1835.4,1834.9,0.29785173]
["bitfinex","ETHUSD",1680315020904,0.06610197,1835.5,1835.0,2.78776728]
["bitfinex","ETHUSD",1680315021309,0.12395742,1835.6,1835.0,2.78776728]
["bitfinex","ETHUSD",1680315021478,0.0572,1835.6,1835.0,12.75316728]
["bitfinex","ETHUSD",1680315021805,0.0572,1835.6,1835.0,12.75516728]
["bitfinex","ETHUSD",1680315022009,0.06411446,1835.8,1835.1,2.46051673]
["bitfinex","ETHUSD",1680315022224,0.05719,1835.8,1835.2,2.78776728]
["bitfinex","ETHUSD",1680315022708,0.05719,1835.8,1835.2,2.81039282]
["bitfinex","ETHUSD",1680315023475,0.05719,1835.9,1835.2,3.00109282]
["bitfinex","ETHUSD",1680315023704,0.17158,1835.8,1835.2,2.81039282]
["bitfinex","ETHUSD",1680315023873,0.17158,1835.8,1835.3,0.28103928]
["bitfinex","ETHUSD",1680315029249,0.17158,1835.8,1835.4,0.28538252]
["bitfinex","ETHUSD",1680315030027,0.05719,1835.8,1835.4,0.28538252]
["bitfinex","ETHUSD",1680315030247,0.06411446,1836.0,1835.4,2.78776728]
["bitfinex","ETHUSD",1680315030461,0.06411446,1836.0,1835.4,2.97845728]
["bitfinex","ETHUSD",1680315030462,0.05719,1836.0,1835.4,2.97845728]
["bitfinex","ETHUSD",1680315030759,0.39769606,1836.1,1835.5,3.08561301]
["bitfinex","ETHUSD",1680315030900,0.3907716,1836.1,1835.5,3.08561301]
["bitfinex","ETHUSD",1680315031306,0.54549708,1836.3,1835.6,1.186]
["bitfinex","ETHUSD",1680315031637,0.54549708,1836.3,1835.6,9.40033728]
["bitfinex","ETHUSD",1680315031638,0.05718,1836.2,1835.6,9.40033728]
["bitfinex","ETHUSD",1680315031806,0.05718,1836.2,1835.7,0.94003373]
["bitfinex","ETHUSD",1680315031999,0.54549708,1836.3,1835.7,0.94003373]
["bitfinex","ETHUSD",1680315032229,0.60267708,1836.3,1835.7,0.94003373]
["bitfinex","ETHUSD",1680315032448,0.59575262,1836.3,1835.7,0.94003373]
["bitfinex","ETHUSD",1680315032646,0.05718,1836.3,1835.7,0.94003373]
["bitfinex","ETHUSD",1680315032951,0.05718,1836.3,1835.8,0.09400337]
["bitfinex","ETHUSD",1680315033319,0.00692446,1836.4,1835.8,3.07242065]
["bitfinex","ETHUSD",1680315033518,0.275113,1836.5,1835.8,13.45552065]
["bitfinex","ETHUSD",1680315033707,0.217943,1836.5,1835.9,2.8103842]
["bitfinex","ETHUSD",1680315033904,0.275113,1836.5,1835.9,8.2321142]
["bitfinex","ETHUSD",1680315034243,0.217943,1836.5,1836.0,0.82321142]
["bitfinex","ETHUSD",1680315034456,0.275113,1836.5,1836.0,3.6109787]
["bitfinex","ETHUSD",1680315034944,0.338113,1836.5,1836.0,0.82321142]
["bitfinex","ETHUSD",1680315035930,0.217943,1836.5,1836.1,2.81038174]
["bitfinex","ETHUSD",1680315036158,0.217943,1836.5,1836.2,0.28103817]
["bitfinex","ETHUSD",1680315039393,0.217943,1836.5,1836.2,2.78776728]
["bitfinex","ETHUSD",1680315040552,0.2148865,1836.5,1836.2,2.78776728]
["bitfinex","ETHUSD",1680315044199,0.2148865,1836.5,1836.3,0.48750607]
["bitfinex","ETHUSD",1680315044497,0.1,1836.6,1836.3,0.48750607]
["bitfinex","ETHUSD",1680315045192,0.15717,1836.6,1836.3,0.48750607]
["bitfinex","ETHUSD",1680315045808,0.1,1836.6,1836.3,0.48750607]
["bitfinex","ETHUSD",1680315046299,0.1,1836.6,1836.1,0.19061]
["bitfinex","ETHUSD",1680315046472,0.1,1836.6,1836.2,2.78776728]
["bitfinex","ETHUSD",1680315046663,0.1,1836.6,1836.2,2.8103805]
["bitfinex","ETHUSD",1680315046899,0.1,1836.6,1836.2,4.1869905]
["bitfinex","ETHUSD",1680315047101,0.1,1836.6,1836.2,4.1929905]
["bitfinex","ETHUSD",1680315055426,0.1,1836.6,1836.2,4.5742105]
["bitfinex","ETHUSD",1680315055626,0.1,1836.6,1836.3,0.64801105]
["bitfinex","ETHUSD",1680315055842,0.1,1836.6,1836.3,3.43577833]
["bitfinex","ETHUSD",1680315056026,0.1,1836.6,1836.3,3.24718833]
["bitfinex","ETHUSD",1680315056255,0.1,1836.6,1836.3,3.43577833]
["bitfinex","ETHUSD",1680315056464,0.1,1836.6,1836.3,3.43777833]
["bitfinex","ETHUSD",1680315056635,0.1,1836.6,1836.4,0.34377783]
["bitfinex","ETHUSD",1680315059275,0.1,1836.6,1836.5,0.4774164]
["bitfinex","ETHUSD",1680315060849,6.09164723,1836.9,1836.5,4.63475368]
["bitfinex","ETHUSD",1680315060850,5.97040277,1836.9,1836.5,4.63475368]
["bitfinex","ETHUSD",1680315061049,5.97040277,1836.9,1836.8,1.186]
["bitfinex","ETHUSD",1680315061379,5.97040277,1836.9,1836.8,4.54539728]
["bitfinex","ETHUSD",1680315061537,5.97732723,1836.9,1836.8,3.43284701]
["bitfinex","ETHUSD",1680315061735,5.97732723,1836.9,1836.8,3.24230701]
["bitfinex","ETHUSD",1680315061981,5.97732723,1836.9,1836.8,3.43284701]
["bitfinex","ETHUSD",1680315062247,5.97040277,1836.9,1836.8,3.43684701]
["bitfinex","ETHUSD",1680315062449,5.97040277,1836.9,1836.8,3.43884701]
["bitfinex","ETHUSD",1680315063552,5.97732723,1836.9,1836.8,3.42972022]
["bitfinex","ETHUSD",1680315065245,5.97732723,1836.9,1836.8,3.23918022]
["bitfinex","ETHUSD",1680315065578,5.97732723,1836.9,1836.8,3.42972022]
["bitfinex","ETHUSD",1680315066135,5.97732723,1836.9,1836.8,4.42972022]
["bitfinex","ETHUSD",1680315066480,5.97732723,1836.9,1836.8,3.23918022]
["bitfinex","ETHUSD",1680315066782,5.97732723,1836.9,1836.8,0.45453973]
["bitfinex","ETHUSD",1680315066929,5.97040277,1836.9,1836.7,1.39914707]
["bitfinex","ETHUSD",1680315067130,5.97040277,1836.9,1836.7,4.18691435]
["bitfinex","ETHUSD",1680315067356,5.97040277,1836.9,1836.7,3.00091435]
["bitfinex","ETHUSD",1680315070141,0.002,1836.9,1836.7,3.00091435]
["bitfinex","ETHUSD",1680315070391,0.1,1837.0,1836.7,12.69941435]
["bitfinex","ETHUSD",1680315070550,0.1,1837.0,1836.8,1.26994144]
["bitfinex","ETHUSD",1680315070758,0.1,1837.0,1836.8,1.46048144]
["bitfinex","ETHUSD",1680315071271,0.1,1837.0,1836.8,1.26994144]
["bitfinex","ETHUSD",1680315071448,0.1,1837.0,1836.8,1.46048144]
["bitfinex","ETHUSD",1680315071669,0.1,1837.0,1836.8,5.24824872]
["bitfinex","ETHUSD",1680315071850,0.1,1837.0,1836.9,0.52482487]
["bitfinex","ETHUSD",1680315073075,0.1,1837.0,1836.8,4.05970872]
["bitfinex","ETHUSD",1680315073249,0.1,1837.0,1836.7,9.72310707]
["bitfinex","ETHUSD",1680315074281,0.1,1837.0,1836.8,0.4744756]
["bitfinex","ETHUSD",1680315075565,0.33346,1837.0,1836.8,0.4744756]
["bitfinex","ETHUSD",1680315076169,0.33346,1837.0,1836.3,9.5687]
["bitfinex","ETHUSD",1680315076552,0.04661348,1836.9,1836.3,9.5687]
["bitfinex","ETHUSD",1680315076759,0.05716,1836.8,1836.3,11.07393]
["bitfinex","ETHUSD",1680315077382,0.05716,1836.8,1836.3,1.50723]
["bitfinex","ETHUSD",1680315077701,0.05716,1836.8,1836.1,11.06461814]
["bitfinex","ETHUSD",1680315077702,0.114327,1836.8,1836.1,11.06461814]
["bitfinex","ETHUSD",1680315077857,0.05716,1836.8,1836.2,2.78776728]
["bitfinex","ETHUSD",1680315078660,0.05716,1836.8,1836.1,10.87400814]
["bitfinex","ETHUSD",1680315078864,0.063,1836.7,1836.1,0.002]
["bitfinex","ETHUSD",1680315079097,0.10980161,1836.6,1836.0,4.9424]
["bitfinex","ETHUSD",1680315079283,0.05717,1836.6,1836.0,7.73016728]
["bitfinex","ETHUSD",1680315079603,0.063,1836.7,1836.0,7.73816728]
["bitfinex","ETHUSD",1680315079805,0.05717,1836.6,1836.0,7.73816728]
["bitfinex","ETHUSD",1680315079970,0.05717,1836.6,1836.1,0.77381673]
["bitfinex","ETHUSD",1680315080171,0.05717,1836.6,1836.1,0.77981673]
["bitfinex","ETHUSD",1680315082290,0.05717,1836.6,1836.1,0.006]
["bitfinex","ETHUSD",1680315086609,0.17151,1836.6,1836.1,0.006]
["bitfinex","ETHUSD",1680315086915,0.05313607,1836.5,1836.1,0.006]
["bitfinex","ETHUSD",1680315087108,0.11030607,1836.5,1836.1,0.006]
["bitfinex","ETHUSD",1680315087307,0.12017,1836.5,1836.1,0.006]
["bitfinex","ETHUSD",1680315089171,0.12017,1836.5,1836.2,0.44061346]
["bitfinex","ETHUSD",1680315090224,0.12017,1836.5,1836.1,0.006]
["bitfinex","ETHUSD",1680315091417,0.09817,1836.5,1836.1,0.006]
["bitfinex","ETHUSD",1680315095800,0.04704768,1836.4,1836.1,0.002]
["bitfinex","ETHUSD",1680315096143,0.10421768,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315097045,0.21856768,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315097247,0.21252,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315097744,3.00028728,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315097901,0.61024871,1836.3,1836.0,0.006]
["bitfinex","ETHUSD",1680315098101,0.66742871,1836.3,1836.0,0.006]
["bitfinex","ETHUSD",1680315098336,0.08021998,1836.3,1836.0,0.006]
["bitfinex","ETHUSD",1680315098638,0.08349259,1836.3,1836.0,0.002]
["bitfinex","ETHUSD",1680315098814,0.18166259,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315100134,0.29601259,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315100348,3.08377987,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315100563,0.30837799,1836.3,1836.0,0.006]
["bitfinex","ETHUSD",1680315100768,0.05718,1836.3,1836.0,0.006]
["bitfinex","ETHUSD",1680315100924,0.16655953,1836.4,1836.0,0.006]
["bitfinex","ETHUSD",1680315104271,0.16446403,1836.4,1836.1,0.44371775]
["bitfinex","ETHUSD",1680315105174,0.16446403,1836.4,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315107075,0.27881403,1836.4,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315107344,0.041,1836.3,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315107629,0.05718,1836.2,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315108827,0.041,1836.3,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315108828,0.09818,1836.3,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315109928,0.09818,1836.3,1835.9,0.02461692]
["bitfinex","ETHUSD",1680315110131,0.09818,1836.3,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315110827,0.21254,1836.3,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315111542,0.09818,1836.3,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315111699,0.05093796,1836.2,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315111905,0.05093796,1836.2,1835.9,0.57121861]
["bitfinex","ETHUSD",1680315112106,0.041,1836.3,1835.9,0.57121861]
["bitfinex","ETHUSD",1680315115844,0.09817,1836.4,1835.9,0.57121861]
["bitfinex","ETHUSD",1680315117304,0.10879285,1836.4,1835.9,0.02861692]
["bitfinex","ETHUSD",1680315119223,0.041,1836.3,1836.0,0.44411224]
["bitfinex","ETHUSD",1680315119421,0.12008582,1836.2,1836.0,0.44411224]
["bitfinex","ETHUSD",1680315119639,0.05718,1836.2,1836.0,0.44411224]
["bitfinex","ETHUSD",1680315119838,0.10617514,1836.2,1836.0,0.44411224]
["bitfinex","ETHUSD",1680315120355,0.10617514,1836.2,1835.8,0.006]
["bitfinex","ETHUSD",1680315125076,0.10617514,1836.2,1835.7,5.99636316]
["bitfinex","ETHUSD",1680315125077,0.10292661,1836.2,1835.7,6.00236316]
["bitfinex","ETHUSD",1680315125261,0.05393147,1836.2,1835.7,7.69842915]
["bitfinex","ETHUSD",1680315127179,0.39829147,1836.2,1835.7,0.85506316]
["bitfinex","ETHUSD",1680315127475,0.1196503,1836.1,1835.7,0.85306316]
["bitfinex","ETHUSD",1680315128175,0.1196503,1836.1,1835.7,0.006]
["bitfinex","ETHUSD",1680315129391,0.0624703,1836.1,1835.7,0.006]
["bitfinex","ETHUSD",1680315129534,0.0624703,1836.1,1835.6,11.5851509]
["bitfinex","ETHUSD",1680315129773,0.0624703,1836.1,1835.6,13.51304494]
["bitfinex","ETHUSD",1680315129978,0.05718,1836.1,1835.6,13.51304494]
["bitfinex","ETHUSD",1680315134165,0.05718,1836.1,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315136463,0.45069514,1836.1,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315136666,0.40155,1836.1,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315136879,3.80684756,1836.3,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315137097,0.11323905,1836.2,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315137267,0.05718,1836.2,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315137487,0.14761095,1836.2,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315137698,0.09818,1836.2,1835.7,0.42860398]
["bitfinex","ETHUSD",1680315141201,0.041,1836.2,1835.8,2.78776728]
["bitfinex","ETHUSD",1680315141411,3.10817,1836.4,1835.9,0.27877673]
["bitfinex","ETHUSD",1680315141610,3.09817,1836.4,1835.9,0.27877673]
["bitfinex","ETHUSD",1680315142984,3.21252,1836.4,1835.8,5.19041814]
["bitfinex","ETHUSD",1680315143329,3.21252,1836.4,1835.8,5.1678]
["bitfinex","ETHUSD",1680315143623,0.05718,1836.1,1835.8,5.1678]
["bitfinex","ETHUSD",1680315144237,0.05718,1836.1,1835.8,5.1618]
["bitfinex","ETHUSD",1680315149295,0.041,1836.0,1835.9,0.40842012]
["bitfinex","ETHUSD",1680315149545,0.03800359,1836.0,1835.9,0.40842012]
["bitfinex","ETHUSD",1680315149706,0.20955359,1836.0,1835.9,0.40842012]
["bitfinex","ETHUSD",1680315150209,0.53050895,1836.0,1835.6,15.4575]
["bitfinex","ETHUSD",1680315151455,0.53050895,1836.0,1835.6,15.4535]
["bitfinex","ETHUSD",1680315151753,0.53050895,1836.0,1835.6,15.4515]
["bitfinex","ETHUSD",1680315151912,0.04589615,1835.9,1835.6,15.4515]
["bitfinex","ETHUSD",1680315152112,0.05719,1835.9,1835.6,15.4515]
["bitfinex","ETHUSD",1680315153608,0.1298151,1835.9,1835.6,0.002]
["bitfinex","ETHUSD",1680315153822,0.11750441,1835.9,1835.4,15.7551]
["bitfinex","ETHUSD",1680315154023,0.11750441,1835.9,1835.4,16.60416316]
["bitfinex","ETHUSD",1680315154024,0.05353987,1835.8,1835.4,16.60416316]
["bitfinex","ETHUSD",1680315154453,0.11072987,1835.8,1835.4,16.60416316]
["bitfinex","ETHUSD",1680315154657,0.05719,1835.8,1835.4,16.60416316]
["bitfinex","ETHUSD",1680315155555,0.05719,1835.8,1835.4,15.7571]
["bitfinex","ETHUSD",1680315156257,0.21258,1835.8,1835.4,15.7571]
["bitfinex","ETHUSD",1680315156451,0.04962897,1835.7,1835.4,15.7571]
["bitfinex","ETHUSD",1680315156627,0.0572,1835.6,1835.4,15.7591]
["bitfinex","ETHUSD",1680315156813,0.0572,1835.6,1835.4,15.7631]
["bitfinex","ETHUSD",1680315157451,0.0572,1835.6,1835.4,0.104]
["bitfinex","ETHUSD",1680315157637,0.0572,1835.6,1835.4,0.1]
["bitfinex","ETHUSD",1680315163673,0.13312665,1835.6,1835.4,0.1]
["bitfinex","ETHUSD",1680315163987,0.0572,1835.6,1835.4,0.1]
["bitfinex","ETHUSD",1680315164185,0.10291231,1835.6,1835.4,0.1]
["bitfinex","ETHUSD",1680315164392,0.0572,1835.6,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315167068,0.1716,1835.6,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315169559,0.11439,1835.8,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315169801,0.05719,1835.8,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315170095,0.23353601,1835.8,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315170270,1.04326761,1835.8,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315171301,1.31304761,1835.8,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315171468,0.23,1835.7,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315171663,0.11915601,1835.6,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315171863,0.0572,1835.6,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315172705,8.836527,1835.6,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315172858,13.4267597,1835.6,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315173059,4.64299242,1835.6,1835.5,0.39502806]
["bitfinex","ETHUSD",1680315173272,3.28275972,1835.6,1835.5,0.34502806]
["bitfinex","ETHUSD",1680315173483,8.836527,1835.6,1835.5,0.34502806]
["bitfinex","ETHUSD",1680315173694,12.068527,1835.6,1835.5,0.34502806]
["bitfinex","ETHUSD",1680315174604,15.355527,1835.6,1835.5,0.34502806]
["bitfinex","ETHUSD",1680315175178,15.355527,1835.6,1835.4,0.1]
["bitfinex","ETHUSD",1680315175415,16.64731998,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315175600,17.13805732,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315176496,13.85105732,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315176702,8.08505732,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315178509,5.06729004,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315179823,7.85505732,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315180032,13.62105732,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315181030,13.85105732,1835.5,1835.4,0.1]
["bitfinex","ETHUSD",1680315182912,3.287,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1680315183089,8.15110573,1835.4,1835.0,0.061893]
["bitfinex","ETHUSD",1680315183090,16.08438728,1835.2,1835.0,0.061893]
["bitfinex","ETHUSD",1680315183253,0.11938926,1835.1,1835.0,1e-08]
["bitfinex","ETHUSD",1680315183459,9.07479654,1835.1,1835.0,1e-08]
["bitfinex","ETHUSD",1680315183761,13.71627519,1835.1,1835.0,1e-08]
["bitfinex","ETHUSD",1680315184152,13.71627519,1835.1,1835.0,0.38316395]
["bitfinex","ETHUSD",1680315184398,17.00327519,1835.1,1835.0,0.38316395]
["bitfinex","ETHUSD",1680315185163,17.00327519,1835.1,1835.0,1e-08]
["bitfinex","ETHUSD",1680315185360,10.053,1834.9,1834.8,0.1]
["bitfinex","ETHUSD",1680315185572,0.25005926,1834.8,1834.7,0.06125441]
["bitfinex","ETHUSD",1680315185798,9.30372654,1834.8,1834.7,0.06125441]
["bitfinex","ETHUSD",1680315185958,9.30572654,1834.8,1834.7,0.06125441]
["bitfinex","ETHUSD",1680315186159,12.30572654,1834.8,1834.7,0.44560337]
["bitfinex","ETHUSD",1680315186401,13.96499919,1834.8,1834.7,0.44560337]
["bitfinex","ETHUSD",1680315188590,13.96499919,1834.8,1834.7,0.30676088]
["bitfinex","ETHUSD",1680315189106,5.41123191,1834.8,1834.7,0.30676088]
["bitfinex","ETHUSD",1680315189308,5.41123191,1834.8,1834.5,0.1]
["bitfinex","ETHUSD",1680315189515,3.271,1834.7,1834.5,0.1]
["bitfinex","ETHUSD",1680315189719,3.52107926,1834.7,1834.5,0.1]
["bitfinex","ETHUSD",1680315189872,1.06220445,1834.7,1834.5,0.1]
["bitfinex","ETHUSD",1680315190092,4.06220445,1834.7,1834.5,0.1]
["bitfinex","ETHUSD",1680315190297,6.84997173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315190494,12.61797173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315191241,6.85197173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315192489,4.06420445,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315192690,4.06220445,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315194425,12.61597173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315194593,12.61797173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315197416,15.90497173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315197672,12.61797173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315198971,15.90497173,1834.7,1834.6,0.48175989]
["bitfinex","ETHUSD",1680315200579,15.90497173,1834.7,1834.3,0.06689171]
["bitfinex","ETHUSD",1680315200876,15.90497173,1834.7,1833.9,0.1]
["bitfinex","ETHUSD",1680315200877,9.053,1834.3,1833.6,0.1]
["bitfinex","ETHUSD",1680315201180,0.041,1833.9,1833.6,0.1]
["bitfinex","ETHUSD",1680315201407,8.99554728,1833.9,1833.6,0.1]
["bitfinex","ETHUSD",1680315201616,10.21412281,1833.9,1833.6,0.1]
["bitfinex","ETHUSD",1680315201903,3.002,1833.9,1833.6,0.1]
["bitfinex","ETHUSD",1680315202099,3.0,1833.9,1833.6,0.1]
["bitfinex","ETHUSD",1680315202300,0.09825,1834.1,1833.8,0.50343259]
["bitfinex","ETHUSD",1680315202301,3.10825,1834.1,1833.8,0.50343259]
["bitfinex","ETHUSD",1680315202505,0.23,1834.0,1833.8,0.50343259]
["bitfinex","ETHUSD",1680315202670,3.05724,1834.2,1833.8,0.50343259]
["bitfinex","ETHUSD",1680315203810,3.17173,1834.2,1833.8,0.50343259]
["bitfinex","ETHUSD",1680315204665,0.01,1834.3,1834.1,1.187]
["bitfinex","ETHUSD",1680315204871,0.008,1834.5,1834.2,0.1187]
["bitfinex","ETHUSD",1680315205190,0.002,1834.7,1834.2,0.1187]
["bitfinex","ETHUSD",1680315205191,0.62584093,1834.7,1834.2,0.1187]
["bitfinex","ETHUSD",1680315205376,0.05723,1834.7,1834.3,0.02263664]
["bitfinex","ETHUSD",1680315205577,0.17169,1834.7,1834.3,1.6020903]
["bitfinex","ETHUSD",1680315206007,0.17969,1834.7,1834.3,1.6020903]
["bitfinex","ETHUSD",1680315206205,0.17169,1834.7,1834.3,0.02263664]
["bitfinex","ETHUSD",1680315206964,0.05723,1834.7,1834.3,0.02263664]
["bitfinex","ETHUSD",1680315208216,8.72545728,1834.7,1834.4,0.36822049]
["bitfinex","ETHUSD",1680315208511,3.0,1834.6,1834.4,0.36822049]
["bitfinex","ETHUSD",1680315208696,0.06523,1834.6,1834.4,0.36822049]
["bitfinex","ETHUSD",1680315208898,0.05723,1834.6,1834.4,0.36822049]
["bitfinex","ETHUSD",1680315209524,0.05723,1834.7,1834.4,0.36822049]
["bitfinex","ETHUSD",1680315209673,0.008,1834.8,1834.5,1.187]
["bitfinex","ETHUSD",1680315209873,0.008,1834.9,1834.5,1.187]
["bitfinex","ETHUSD",1680315210112,0.05722,1834.9,1834.5,1.187]
["bitfinex","ETHUSD",1680315210285,0.06522,1835.0,1834.5,1.187]
["bitfinex","ETHUSD",1680315210484,0.06522,1835.0,1834.5,6.40082425]
["bitfinex","ETHUSD",1680315210723,0.06522,1835.0,1834.5,6.40282425]
["bitfinex","ETHUSD",1680315211580,0.06522,1835.0,1834.5,6.39782425]
["bitfinex","ETHUSD",1680315212779,3.008,1835.0,1834.5,6.39782425]
["bitfinex","ETHUSD",1680315212976,3.008,1835.0,1834.6,1.186]
["bitfinex","ETHUSD",1680315213187,0.008,1835.0,1834.7,0.14123171]
["bitfinex","ETHUSD",1680315213416,0.06521,1835.2,1834.7,0.14123171]
["bitfinex","ETHUSD",1680315213580,0.06521,1835.2,1834.7,1.32323171]
["bitfinex","ETHUSD",1680315214002,2.96739728,1835.2,1834.7,0.02263171]
["bitfinex","ETHUSD",1680315214422,0.23,1835.1,1834.7,0.02263171]
["bitfinex","ETHUSD",1680315214613,3.29522,1835.1,1834.7,0.02263171]
["bitfinex","ETHUSD",1680315214890,3.0,1835.0,1834.7,0.02263171]
["bitfinex","ETHUSD",1680315215127,3.008,1835.0,1834.7,0.02263171]
["bitfinex","ETHUSD",1680315215292,0.008,1835.0,1834.7,0.02263171]
["bitfinex","ETHUSD",1680315216448,0.008,1835.0,1834.7,0.67219112]
["bitfinex","ETHUSD",1680315217941,0.008,1835.0,1834.7,0.02263171]
["bitfinex","ETHUSD",1680315219411,0.008,1835.0,1834.6,11.2216]
["bitfinex","ETHUSD",1680315219412,2.81476728,1834.9,1834.6,11.2216]
["bitfinex","ETHUSD",1680315219612,3.28722,1834.8,1834.6,11.2216]
["bitfinex","ETHUSD",1680315219840,3.29522,1834.8,1834.6,11.2216]
["bitfinex","ETHUSD",1680315220354,0.05119468,1834.7,1834.6,0.002]
["bitfinex","ETHUSD",1680315220510,0.39187147,1834.7,1834.4,0.36822049]
["bitfinex","ETHUSD",1680315221246,0.39187147,1834.7,1834.2,17.4606]
["bitfinex","ETHUSD",1680315221606,0.39187147,1834.7,1834.2,16.4606]
["bitfinex","ETHUSD",1680315221848,9.08709875,1834.7,1834.2,16.4606]
["bitfinex","ETHUSD",1680315222108,0.28276265,1834.6,1834.2,16.4606]
["bitfinex","ETHUSD",1680315222337,0.05723,1834.5,1834.2,16.4606]
["bitfinex","ETHUSD",1680315222521,0.06523,1834.5,1834.2,16.4606]
["bitfinex","ETHUSD",1680315223048,0.06523,1834.5,1834.2,11.402]
["bitfinex","ETHUSD",1680315223207,0.11221241,1834.5,1834.2,11.402]
["bitfinex","ETHUSD",1680315223962,0.06523,1834.5,1834.2,11.402]
["bitfinex","ETHUSD",1680315224136,0.49999761,1834.5,1834.2,11.402]
["bitfinex","ETHUSD",1680315224332,0.49999761,1834.5,1834.3,0.42381383]
["bitfinex","ETHUSD",1680315225120,0.48877871,1834.5,1834.3,0.42381383]
["bitfinex","ETHUSD",1680315226864,8.58076728,1834.4,1834.3,0.42381383]
["bitfinex","ETHUSD",1680315227028,6.62407673,1834.3,1833.8,0.1]
["bitfinex","ETHUSD",1680315227228,5.98649728,1834.2,1833.8,0.106]
["bitfinex","ETHUSD",1680315227456,5.98849728,1834.2,1833.8,0.106]
["bitfinex","ETHUSD",1680315228375,5.98849728,1834.2,1833.9,0.42379276]
["bitfinex","ETHUSD",1680315228530,7.24975468,1834.2,1833.9,0.42379276]
["bitfinex","ETHUSD",1680315229223,7.24975468,1834.2,1833.8,0.106]
["bitfinex","ETHUSD",1680315230972,5.766,1834.1,1833.8,0.106]
["bitfinex","ETHUSD",1680315231278,3.17175,1834.0,1833.8,0.106]
["bitfinex","ETHUSD",1680315234573,0.17175,1834.0,1833.8,0.106]
["bitfinex","ETHUSD",1680315234735,1.065725,1834.0,1833.8,0.106]
["bitfinex","ETHUSD",1680315235273,8.78376728,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315235568,3.19152728,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315235775,6.18952728,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315236068,7.82827751,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315236232,13.59427751,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315237347,13.62127751,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315238579,13.39127751,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315239168,13.39127751,1833.9,1833.8,0.50485131]
["bitfinex","ETHUSD",1680315239701,7.62527751,1833.9,1833.8,0.50485131]
["bitfinex","ETHUSD",1680315240360,5.98852728,1833.9,1833.8,0.50485131]
["bitfinex","ETHUSD",1680315240798,11.75452728,1833.9,1833.8,0.50485131]
["bitfinex","ETHUSD",1680315241185,15.04152728,1833.9,1833.8,0.50485131]
["bitfinex","ETHUSD",1680315241384,15.27152728,1833.9,1833.8,0.50485131]
["bitfinex","ETHUSD",1680315242297,15.27152728,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315242500,16.82158001,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315242739,21.57528001,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315245599,21.84238125,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315247611,18.84238125,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680315248221,18.84238125,1833.9,1833.8,0.05]
["bitfinex","ETHUSD",1680315248385,18.88945866,1833.9,1833.8,0.05]
["bitfinex","ETHUSD",1680315249688,21.88945866,1833.9,1833.8,0.05]
["bitfinex","ETHUSD",1680315251798,10.02643,1833.7,1833.6,0.1]
["bitfinex","ETHUSD",1680315252121,4.287,1833.6,1833.5,0.00116471]
["bitfinex","ETHUSD",1680315252293,7.40648229,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680315252489,17.8051712,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680315252694,18.0351712,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680315252909,18.30733981,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680315254219,3.287,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680315254422,16.07139728,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680315254596,17.60682329,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680315255512,22.45202329,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680315256980,22.17985468,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680315257884,21.94985468,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680315258324,22.04238604,1833.3,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315258514,5.766,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315258713,11.82013864,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315259183,6.05413864,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315260412,11.82013864,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315261533,6.05413864,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315263636,3.80736867,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315263798,3.50060459,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315264003,6.90638457,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315264197,6.90838457,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315265720,16.21138457,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315269730,16.47972791,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315271031,12.96272791,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315271239,16.22972791,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315276121,7.17672791,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315276440,6.77094793,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315276624,6.80155645,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315277895,15.85455645,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315278094,16.08455645,1833.1,1833.0,0.06646889]
["bitfinex","ETHUSD",1680315280330,16.08455645,1833.1,1832.7,0.1]
["bitfinex","ETHUSD",1680315280331,16.10455645,1833.1,1832.7,0.1]
["bitfinex","ETHUSD",1680315280533,9.053,1832.8,1832.7,0.1]
["bitfinex","ETHUSD",1680315280746,15.24376728,1832.8,1832.7,0.1]
["bitfinex","ETHUSD",1680315281343,15.24376728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315281670,6.19076728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315281966,5.96161728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315286934,11.72761728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315287348,12.90037901,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315287961,7.13437901,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315288142,3.002,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315288344,0.05728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315288539,0.17185,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315289369,2.95961728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315289766,5.95961728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315289957,7.43437901,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315290683,5.96161728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315291791,3.002,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315291949,8.95830618,1832.9,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315292148,11.74607346,1832.9,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315292373,5.98007346,1832.9,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315294664,3.13502618,1832.9,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315294876,0.19030618,1832.9,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315295522,0.30487618,1832.9,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315303101,2.78776728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315303315,5.95961728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315303497,5.96161728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315303811,7.14768163,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315304540,5.96161728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315307548,5.84704728,1832.8,1832.7,0.4513214]
["bitfinex","ETHUSD",1680315307748,5.84704728,1832.8,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315308980,3.002,1832.8,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315309182,3.05728,1832.8,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315309342,3.0,1832.8,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315309553,0.05728,1832.8,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315314344,0.13302618,1832.9,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315314741,0.13302618,1832.9,1832.7,0.53615986]
["bitfinex","ETHUSD",1680315315464,0.19030618,1832.9,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315317559,0.13302618,1832.9,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315320983,3.86862065,1833.1,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315321171,6.65438793,1833.1,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315321478,6.65638793,1833.1,1832.7,0.4013214]
["bitfinex","ETHUSD",1680315321868,3.27034334,1833.1,1832.7,0.64910161]
["bitfinex","ETHUSD",1680315322185,3.0,1833.0,1832.7,1.49616477]
["bitfinex","ETHUSD",1680315322490,0.002,1833.1,1832.7,1.49616477]
["bitfinex","ETHUSD",1680315322699,1.67518927,1833.2,1832.7,1.49616477]
["bitfinex","ETHUSD",1680315323005,0.05727,1833.2,1832.7,1.49616477]
["bitfinex","ETHUSD",1680315323569,0.05727,1833.2,1832.8,0.14961648]
["bitfinex","ETHUSD",1680315324378,0.05727,1833.2,1832.9,0.34842296]
["bitfinex","ETHUSD",1680315325332,0.05727,1833.2,1832.7,2.14484337]
["bitfinex","ETHUSD",1680315325462,0.05727,1833.2,1832.7,2.16749978]
["bitfinex","ETHUSD",1680315325858,0.05727,1833.3,1832.9,1.0]
["bitfinex","ETHUSD",1680315326106,0.05727,1833.3,1833.0,0.1]
["bitfinex","ETHUSD",1680315328473,0.17181,1833.4,1833.0,0.1]
["bitfinex","ETHUSD",1680315329178,0.05727,1833.4,1833.1,0.34340639]
["bitfinex","ETHUSD",1680315330913,0.05458763,1833.4,1833.1,0.34340639]
["bitfinex","ETHUSD",1680315331907,0.05727,1833.4,1833.1,0.34340639]
["bitfinex","ETHUSD",1680315333207,3.13968387,1833.5,1833.1,0.34340639]
["bitfinex","ETHUSD",1680315333365,0.13968387,1833.5,1833.1,0.34340639]
["bitfinex","ETHUSD",1680315333570,0.13968387,1833.5,1833.1,0.62654103]
["bitfinex","ETHUSD",1680315334716,0.13968387,1833.5,1833.1,0.81747103]
["bitfinex","ETHUSD",1680315335390,0.13968387,1833.5,1833.1,0.82347103]
["bitfinex","ETHUSD",1680315335585,0.13968387,1833.5,1833.1,0.62654103]
["bitfinex","ETHUSD",1680315336588,0.13968387,1833.5,1833.2,0.0626541]
["bitfinex","ETHUSD",1680315337625,0.13968387,1833.5,1833.2,0.08530432]
["bitfinex","ETHUSD",1680315337921,0.13968387,1833.5,1833.2,0.27622432]
["bitfinex","ETHUSD",1680315338123,0.13968387,1833.5,1833.2,0.08530432]
["bitfinex","ETHUSD",1680315339094,3.58998452,1833.7,1833.2,0.27622432]
["bitfinex","ETHUSD",1680315339425,3.72942651,1833.7,1833.2,0.08530432]
["bitfinex","ETHUSD",1680315339783,3.19670199,1833.7,1833.2,0.08530432]
["bitfinex","ETHUSD",1680315339981,3.13944199,1833.7,1833.2,0.27622432]
["bitfinex","ETHUSD",1680315340216,3.0,1833.6,1833.2,0.27622432]
["bitfinex","ETHUSD",1680315340401,0.14144199,1833.7,1833.2,0.27622432]
["bitfinex","ETHUSD",1680315340605,0.13944199,1833.7,1833.2,0.27622432]
["bitfinex","ETHUSD",1680315340806,0.13944199,1833.7,1833.2,11.58122432]
["bitfinex","ETHUSD",1680315340982,0.13944199,1833.7,1833.3,1.34902243]
["bitfinex","ETHUSD",1680315341183,3.0,1833.8,1833.4,1.191]
["bitfinex","ETHUSD",1680315341433,3.0,1833.8,1833.4,1.3819]
["bitfinex","ETHUSD",1680315341636,3.0,1833.8,1833.4,1.191]
["bitfinex","ETHUSD",1680315341816,4.86745,1833.9,1833.4,1.191]
["bitfinex","ETHUSD",1680315342129,4.86545,1833.9,1833.5,0.1191]
["bitfinex","ETHUSD",1680315342782,4.94110385,1833.9,1833.5,0.1191]
["bitfinex","ETHUSD",1680315343022,4.99835385,1833.9,1833.5,0.1191]
["bitfinex","ETHUSD",1680315343219,3.0,1833.8,1833.5,0.1191]
["bitfinex","ETHUSD",1680315343929,3.0,1833.8,1833.5,0.30999]
["bitfinex","ETHUSD",1680315344300,0.13290385,1833.9,1833.6,0.47266931]
["bitfinex","ETHUSD",1680315344505,0.13290385,1833.9,1833.6,0.55093524]
["bitfinex","ETHUSD",1680315346030,3.42695878,1834.1,1833.6,0.55093524]
["bitfinex","ETHUSD",1680315346203,3.56342099,1834.1,1833.6,0.55093524]
["bitfinex","ETHUSD",1680315346405,0.1,1834.1,1833.7,1.191]
["bitfinex","ETHUSD",1680315347313,0.1,1834.1,1833.7,1.38186]
["bitfinex","ETHUSD",1680315347528,0.1,1834.1,1833.8,0.138186]
["bitfinex","ETHUSD",1680315347695,0.1,1834.1,1833.8,0.329036]
["bitfinex","ETHUSD",1680315348298,0.1,1834.1,1833.8,0.35167881]
["bitfinex","ETHUSD",1680315349117,0.1,1834.1,1833.8,0.73339881]
["bitfinex","ETHUSD",1680315349325,0.1,1834.1,1833.9,1.182]
["bitfinex","ETHUSD",1680315349526,3.09182071,1834.1,1834.0,0.30903]
["bitfinex","ETHUSD",1680315349723,3.09182071,1834.1,1834.0,0.1182]
["bitfinex","ETHUSD",1680315350950,0.09182071,1834.1,1834.0,0.1182]
["bitfinex","ETHUSD",1680315355966,0.09182071,1834.1,1834.0,0.30903]
["bitfinex","ETHUSD",1680315356263,0.09182071,1834.1,1834.0,1.8817]
["bitfinex","ETHUSD",1680315357847,0.09182071,1834.1,1834.0,0.1182]
["bitfinex","ETHUSD",1680315358167,0.09182071,1834.1,1833.8,15.90125]
["bitfinex","ETHUSD",1680315359369,0.09182071,1834.1,1833.9,0.45368723]
["bitfinex","ETHUSD",1680315360368,0.09182071,1834.1,1833.8,15.92389281]
["bitfinex","ETHUSD",1680315361223,0.09182071,1834.1,1833.8,10.71469281]
["bitfinex","ETHUSD",1680315361649,0.09182071,1834.1,1833.8,11.09641281]
["bitfinex","ETHUSD",1680315361849,0.09182071,1834.1,1833.8,10.52384281]
["bitfinex","ETHUSD",1680315362062,0.09182071,1834.1,1833.8,10.7065666]
["bitfinex","ETHUSD",1680315363101,0.09182071,1834.1,1833.8,10.5157166]
["bitfinex","ETHUSD",1680315364139,0.09182071,1834.1,1833.8,0.002]
["bitfinex","ETHUSD",1680315364140,0.14906071,1834.1,1833.8,0.002]
["bitfinex","ETHUSD",1680315364349,0.14906071,1834.1,1833.5,17.08518]
["bitfinex","ETHUSD",1680315364554,0.14906071,1834.1,1833.5,18.910238]
["bitfinex","ETHUSD",1680315365575,0.14906071,1834.1,1833.5,17.724238]
["bitfinex","ETHUSD",1680315366136,0.14906071,1834.1,1833.5,17.533358]
["bitfinex","ETHUSD",1680315366375,0.14906071,1834.1,1833.5,15.7103]
["bitfinex","ETHUSD",1680315367192,0.14906071,1834.1,1833.5,15.90119]
["bitfinex","ETHUSD",1680315367543,0.058,1833.9,1833.5,0.002]
["bitfinex","ETHUSD",1680315367748,0.05725,1833.8,1833.4,0.02264776]
["bitfinex","ETHUSD",1680315369384,2.84501728,1833.8,1833.4,0.02264776]
["bitfinex","ETHUSD",1680315369585,0.40391745,1833.7,1833.1,11.2539]
["bitfinex","ETHUSD",1680315369885,0.40391745,1833.7,1833.1,11.44682]
["bitfinex","ETHUSD",1680315369886,0.39976173,1833.7,1833.1,11.44682]
["bitfinex","ETHUSD",1680315370248,3.39976173,1833.7,1833.1,11.44682]
["bitfinex","ETHUSD",1680315371093,3.40776173,1833.7,1833.1,11.44682]
["bitfinex","ETHUSD",1680315371273,3.35050173,1833.7,1833.1,11.44682]
["bitfinex","ETHUSD",1680315371459,3.35050173,1833.7,1833.1,13.14288]
["bitfinex","ETHUSD",1680315371665,3.35050173,1833.7,1833.1,13.52474]
["bitfinex","ETHUSD",1680315372985,3.89330211,1833.7,1833.1,13.54739147]
["bitfinex","ETHUSD",1680315373195,3.95056211,1833.7,1833.1,13.54739147]
["bitfinex","ETHUSD",1680315373363,0.05322465,1833.6,1833.1,11.2559]
["bitfinex","ETHUSD",1680315373696,0.058,1833.4,1833.1,0.002]
["bitfinex","ETHUSD",1680315373893,0.13590195,1833.4,1832.9,16.5455]
["bitfinex","ETHUSD",1680315374097,0.058,1833.4,1832.9,16.73844]
["bitfinex","ETHUSD",1680315374257,0.058,1833.4,1833.2,0.42098445]
["bitfinex","ETHUSD",1680315374258,0.37731619,1833.4,1833.2,0.42098445]
["bitfinex","ETHUSD",1680315375285,0.43458619,1833.4,1832.9,16.73844]
["bitfinex","ETHUSD",1680315375490,0.058,1833.2,1832.9,0.002]
["bitfinex","ETHUSD",1680315375695,0.058,1833.2,1832.7,12.30006316]
["bitfinex","ETHUSD",1680315375879,0.058,1833.2,1832.7,11.65196]
["bitfinex","ETHUSD",1680315376077,0.058,1833.2,1832.7,11.64796]
["bitfinex","ETHUSD",1680315376294,0.10397525,1833.2,1832.7,11.64596]
["bitfinex","ETHUSD",1680315376476,0.058,1833.2,1832.7,11.64596]
["bitfinex","ETHUSD",1680315376678,0.369527,1833.2,1832.7,11.64596]
["bitfinex","ETHUSD",1680315376985,0.426797,1833.2,1832.7,11.64796]
["bitfinex","ETHUSD",1680315377199,0.058,1833.1,1832.7,11.64796]
["bitfinex","ETHUSD",1680315377381,0.058,1832.9,1832.7,0.052]
["bitfinex","ETHUSD",1680315377581,0.058,1832.9,1832.7,0.05]
["bitfinex","ETHUSD",1680315378269,0.11528,1832.9,1832.7,0.05]
["bitfinex","ETHUSD",1680315378688,0.07291408,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315378882,2.78776728,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315379083,2.84504728,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315380108,11.7182509,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315380405,11.7202509,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315380606,13.75419329,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315380814,13.80268098,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315381013,17.20425098,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315382205,18.86797827,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315383165,19.09797827,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315383435,19.10097827,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315383586,19.09797827,1832.8,1832.7,0.05]
["bitfinex","ETHUSD",1680315384420,19.09797827,1832.8,1832.7,0.001]
["bitfinex","ETHUSD",1680315385335,20.09797827,1832.8,1832.6,0.1]
["bitfinex","ETHUSD",1680315385501,18.1610128,1832.7,1832.6,0.1]
["bitfinex","ETHUSD",1680315385718,18.1630128,1832.7,1832.6,0.1]
["bitfinex","ETHUSD",1680315386145,3.287,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680315386445,12.52886728,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680315386645,15.53086728,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680315386852,17.08395401,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680315387350,17.08395401,1832.4,1831.9,0.1]
["bitfinex","ETHUSD",1680315387351,9.053,1832.1,1831.9,0.1]
["bitfinex","ETHUSD",1680315387551,3.78245229,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315387853,0.32320229,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315388055,0.17193,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315388209,0.15158229,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315388737,0.26620229,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315389323,3.4442898,1832.0,1831.9,0.51327032]
["bitfinex","ETHUSD",1680315389523,6.98856561,1832.0,1831.9,0.51327032]
["bitfinex","ETHUSD",1680315389817,16.04356561,1832.0,1831.9,0.51327032]
["bitfinex","ETHUSD",1680315390449,16.04356561,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315391724,16.02856561,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315394165,16.25856561,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315394369,21.15236561,1832.0,1831.9,0.0283]
["bitfinex","ETHUSD",1680315395127,21.15236561,1832.0,1831.6,0.0783]
["bitfinex","ETHUSD",1680315395473,0.043,1831.7,1831.6,0.0783]
["bitfinex","ETHUSD",1680315395703,12.37928957,1831.7,1831.6,0.0783]
["bitfinex","ETHUSD",1680315395827,15.38128957,1831.7,1831.6,0.0783]
["bitfinex","ETHUSD",1680315396222,15.38128957,1831.7,1831.6,0.56472528]
["bitfinex","ETHUSD",1680315400365,15.38128957,1831.7,1831.6,0.0783]
["bitfinex","ETHUSD",1680315400676,17.15021853,1831.7,1831.6,0.0783]
["bitfinex","ETHUSD",1680315402407,21.96391853,1831.7,1831.6,0.0783]
["bitfinex","ETHUSD",1680315403262,22.96391853,1831.7,1831.6,0.0783]
["bitfinex","ETHUSD",1680315403706,22.96391853,1831.7,1831.6,0.0305]
["bitfinex","ETHUSD",1680315404666,25.14791853,1831.7,1831.6,0.0305]
["bitfinex","ETHUSD",1680315405814,24.72110655,1831.7,1831.6,0.0305]
["bitfinex","ETHUSD",1680315406586,24.72110655,1831.7,1830.8,0.1]
["bitfinex","ETHUSD",1680315406587,1.0,1831.3,1830.8,0.1]
["bitfinex","ETHUSD",1680315406772,0.043,1831.1,1830.8,0.1]
["bitfinex","ETHUSD",1680315406970,5.766,1830.9,1830.8,0.106]
["bitfinex","ETHUSD",1680315407167,11.72779728,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315407408,3.10641741,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315407614,3.17203,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315407830,0.17203,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315408349,2.95979728,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315408511,5.95979728,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315408712,5.96179728,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315408935,12.92431601,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315410547,16.21131601,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315412337,16.48839342,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315412543,16.44131601,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315413019,16.49231601,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315413203,16.21931601,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315413400,3.002,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315413639,0.74444104,1831.0,1830.8,0.05]
["bitfinex","ETHUSD",1680315413946,2.98357306,1831.0,1830.8,0.05]
["bitfinex","ETHUSD",1680315414338,3.0,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315414937,5.84510728,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315415115,5.84710728,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315416848,11.61310728,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315417217,12.79973359,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315418447,7.03373359,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315418644,12.79973359,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315418956,16.20142359,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315422726,16.4741779,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315423641,16.79300239,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315424422,16.80100239,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315424629,16.7551779,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315425019,16.79425531,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1680315425224,16.79425531,1830.9,1830.5,0.1]
["bitfinex","ETHUSD",1680315425225,0.05,1830.8,1830.5,0.1]
["bitfinex","ETHUSD",1680315425426,9.053,1830.4,1829.7,0.1]
["bitfinex","ETHUSD",1680315425650,9.053,1830.0,1829.3,16.8275]
["bitfinex","ETHUSD",1680315425835,0.17214,1829.8,1829.3,16.8335]
["bitfinex","ETHUSD",1680315426022,5.95990728,1829.8,1829.3,16.8335]
["bitfinex","ETHUSD",1680315426363,5.96190728,1829.8,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315427273,5.96190728,1829.8,1829.4,2.03525467]
["bitfinex","ETHUSD",1680315427434,5.96990728,1829.8,1829.4,2.03525467]
["bitfinex","ETHUSD",1680315427944,5.96990728,1829.8,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315427945,2.78776728,1829.7,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315428152,3.17215,1829.6,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315428480,2.78776728,1829.5,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315428769,2.84515728,1829.5,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315428932,2.95993728,1829.5,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315429132,5.95993728,1829.5,1829.4,0.41082243]
["bitfinex","ETHUSD",1680315429376,5.96193728,1829.5,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315429532,3.002,1829.5,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315429729,0.005,1829.5,1829.2,2.141]
["bitfinex","ETHUSD",1680315429957,0.008,1829.7,1829.2,2.141]
["bitfinex","ETHUSD",1680315430155,0.66586395,1829.8,1829.3,0.02269852]
["bitfinex","ETHUSD",1680315430156,0.67186395,1829.8,1829.3,0.02269852]
["bitfinex","ETHUSD",1680315430374,0.05738,1829.7,1829.4,0.95]
["bitfinex","ETHUSD",1680315430586,3.06538,1829.7,1829.4,0.95]
["bitfinex","ETHUSD",1680315431073,5.85314728,1829.7,1829.3,0.02269852]
["bitfinex","ETHUSD",1680315431370,5.85514728,1829.7,1829.2,6.1266]
["bitfinex","ETHUSD",1680315431672,0.05739,1829.5,1829.2,6.1266]
["bitfinex","ETHUSD",1680315431858,2.78776728,1829.4,1829.2,5.0766]
["bitfinex","ETHUSD",1680315432063,2.79576728,1829.4,1829.2,0.002]
["bitfinex","ETHUSD",1680315432374,2.78776728,1829.4,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315432540,2.78776728,1829.4,1829.1,0.54420721]
["bitfinex","ETHUSD",1680315432873,2.78776728,1829.4,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315433402,0.01,1829.5,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315433674,0.04749124,1829.6,1829.2,0.95]
["bitfinex","ETHUSD",1680315433975,3.058,1829.7,1829.2,1.14133]
["bitfinex","ETHUSD",1680315434139,3.0,1829.6,1829.2,0.95]
["bitfinex","ETHUSD",1680315434477,3.008,1829.6,1829.3,0.39079874]
["bitfinex","ETHUSD",1680315434890,3.06538,1829.6,1829.3,0.39079874]
["bitfinex","ETHUSD",1680315435383,2.84515728,1829.5,1829.3,0.39079874]
["bitfinex","ETHUSD",1680315435585,2.85315728,1829.5,1829.3,0.39079874]
["bitfinex","ETHUSD",1680315435889,8.73393728,1829.5,1829.3,0.39079874]
["bitfinex","ETHUSD",1680315436189,0.87339373,1829.4,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315436486,2.84515728,1829.3,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315436689,2.79576728,1829.3,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315436886,2.78776728,1829.3,1829.1,0.47527362]
["bitfinex","ETHUSD",1680315437087,2.78776728,1829.3,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315437795,3.21801238,1829.3,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315438089,3.22601238,1829.3,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315438275,3.16862238,1829.3,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315438885,3.04202726,1829.3,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315439087,2.66917216,1829.3,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315440114,0.002,1829.4,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315440275,5.78776728,1829.4,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315440466,3.002,1829.4,1829.1,0.37527362]
["bitfinex","ETHUSD",1680315440801,3.0,1829.4,1829.2,0.02269976]
["bitfinex","ETHUSD",1680315440964,0.05,1829.5,1829.2,0.02269976]
["bitfinex","ETHUSD",1680315442772,0.05,1829.5,1829.2,0.5996311]
["bitfinex","ETHUSD",1680315444206,0.10738,1829.6,1829.2,0.5996311]
["bitfinex","ETHUSD",1680315444767,3.55710395,1829.8,1829.2,0.7909611]
["bitfinex","ETHUSD",1680315445004,0.33903679,1829.9,1829.3,0.95]
["bitfinex","ETHUSD",1680315445311,3.11680407,1829.9,1829.5,1.184]
["bitfinex","ETHUSD",1680315445612,3.11680407,1829.9,1829.4,5.71011]
["bitfinex","ETHUSD",1680315445613,3.18218407,1829.9,1829.4,5.71211]
["bitfinex","ETHUSD",1680315445768,3.17418407,1829.9,1829.4,5.5208]
["bitfinex","ETHUSD",1680315445970,3.58129199,1829.9,1829.4,5.5208]
["bitfinex","ETHUSD",1680315446594,3.58129199,1829.9,1829.4,5.71211]
["bitfinex","ETHUSD",1680315446796,3.0,1829.8,1829.4,5.71211]
["bitfinex","ETHUSD",1680315446997,3.008,1829.8,1829.5,1.193]
["bitfinex","ETHUSD",1680315447312,3.0,1829.7,1829.5,1.193]
["bitfinex","ETHUSD",1680315447510,0.008,1829.8,1829.4,1.50200727]
["bitfinex","ETHUSD",1680315447693,0.27903679,1829.9,1829.4,1.50000727]
["bitfinex","ETHUSD",1680315448014,0.10737,1830.0,1829.5,0.15000073]
["bitfinex","ETHUSD",1680315448176,2.89513728,1830.0,1829.5,0.15000073]
["bitfinex","ETHUSD",1680315448386,3.0,1829.9,1829.5,0.15000073]
["bitfinex","ETHUSD",1680315448683,3.008,1829.9,1829.5,0.15000073]
["bitfinex","ETHUSD",1680315449015,3.008,1829.9,1829.5,0.34130073]
["bitfinex","ETHUSD",1680315449218,3.008,1829.9,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315450227,0.008,1829.9,1829.6,1.33934013]
["bitfinex","ETHUSD",1680315450426,0.058,1830.3,1829.8,1.193]
["bitfinex","ETHUSD",1680315450629,0.05,1830.3,1829.8,1.38427]
["bitfinex","ETHUSD",1680315450789,0.05,1830.3,1829.9,0.329687]
["bitfinex","ETHUSD",1680315451181,0.05,1830.3,1829.9,0.138427]
["bitfinex","ETHUSD",1680315451583,2.83776728,1830.3,1829.8,1.193]
["bitfinex","ETHUSD",1680315451836,2.89512728,1830.3,1829.8,1.193]
["bitfinex","ETHUSD",1680315452415,2.89512728,1830.3,1829.8,1.38427]
["bitfinex","ETHUSD",1680315452718,3.0,1830.2,1829.8,1.193]
["bitfinex","ETHUSD",1680315452923,3.008,1830.2,1829.7,16.87360401]
["bitfinex","ETHUSD",1680315453130,3.008,1830.2,1829.7,16.68233401]
["bitfinex","ETHUSD",1680315453317,3.06537,1830.2,1829.7,16.5484]
["bitfinex","ETHUSD",1680315453692,5.85313728,1830.2,1829.7,16.5484]
["bitfinex","ETHUSD",1680315453994,2.78776728,1830.1,1829.7,11.19419355]
["bitfinex","ETHUSD",1680315454220,3.38614673,1830.0,1829.7,0.002]
["bitfinex","ETHUSD",1680315454440,2.78776728,1829.9,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315454749,3.0,1829.8,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315454943,5.78776728,1829.8,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315455145,5.78976728,1829.8,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315455314,6.37528201,1829.8,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315455502,6.43266201,1829.8,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315456100,2.84514728,1829.7,1829.6,0.38934013]
["bitfinex","ETHUSD",1680315456296,5.84514728,1829.7,1829.3,11.3372]
["bitfinex","ETHUSD",1680315456513,5.84714728,1829.7,1829.3,11.3372]
["bitfinex","ETHUSD",1680315456803,3.05739,1829.6,1829.3,0.002]
["bitfinex","ETHUSD",1680315456998,2.84515728,1829.5,1829.0,13.65755]
["bitfinex","ETHUSD",1680315457240,3.0,1829.4,1829.0,12.47855]
["bitfinex","ETHUSD",1680315457413,5.78776728,1829.4,1829.0,11.3372]
["bitfinex","ETHUSD",1680315457629,2.78976728,1829.4,1829.0,11.3372]
["bitfinex","ETHUSD",1680315457842,2.84515728,1829.4,1829.0,11.3372]
["bitfinex","ETHUSD",1680315458002,2.78776728,1829.4,1829.0,11.3372]
["bitfinex","ETHUSD",1680315458197,3.07248301,1829.4,1829.0,11.3372]
["bitfinex","ETHUSD",1680315458413,0.043,1829.2,1829.0,0.002]
["bitfinex","ETHUSD",1680315458618,2.88816728,1829.2,1828.7,10.6095]
["bitfinex","ETHUSD",1680315458826,5.83076728,1829.2,1828.7,10.80889]
["bitfinex","ETHUSD",1680315459114,2.78776728,1829.1,1828.7,10.6175]
["bitfinex","ETHUSD",1680315459706,2.78776728,1829.1,1828.7,10.80889]
["bitfinex","ETHUSD",1680315460331,2.78776728,1829.1,1828.7,10.6175]
["bitfinex","ETHUSD",1680315460533,3.95338401,1829.1,1828.7,10.6175]
["bitfinex","ETHUSD",1680315461532,3.95338401,1829.1,1828.7,10.80889]
["bitfinex","ETHUSD",1680315461734,3.95338401,1829.1,1828.7,10.6175]
["bitfinex","ETHUSD",1680315462130,3.043,1829.0,1828.7,0.008]
["bitfinex","ETHUSD",1680315462361,3.09206728,1828.9,1828.6,0.006]
["bitfinex","ETHUSD",1680315462566,3.002,1829.0,1828.6,0.006]
["bitfinex","ETHUSD",1680315462747,3.052,1829.1,1828.6,0.5742]
["bitfinex","ETHUSD",1680315463055,0.05,1829.0,1828.5,1.3147389]
["bitfinex","ETHUSD",1680315463262,0.1074,1829.0,1828.5,0.27027574]
["bitfinex","ETHUSD",1680315463420,0.05,1829.0,1828.5,0.46168574]
["bitfinex","ETHUSD",1680315463621,0.05,1829.0,1828.5,3.24970489]
["bitfinex","ETHUSD",1680315463822,0.05,1829.0,1828.5,4.44670489]
["bitfinex","ETHUSD",1680315464326,0.05,1829.0,1828.6,0.63443295]
["bitfinex","ETHUSD",1680315464767,0.053,1829.0,1828.6,0.58443295]
["bitfinex","ETHUSD",1680315464945,0.05,1829.0,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315465144,0.05,1829.0,1828.6,0.96132305]
["bitfinex","ETHUSD",1680315465752,0.1074,1829.0,1828.6,0.96132305]
["bitfinex","ETHUSD",1680315465959,2.78776728,1828.9,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315466123,2.84517728,1828.9,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315467850,0.06,1829.0,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315468058,0.008,1829.0,1828.6,2.61850611]
["bitfinex","ETHUSD",1680315468371,0.008,1829.0,1828.7,0.26185061]
["bitfinex","ETHUSD",1680315468372,3.0,1829.0,1828.7,0.26185061]
["bitfinex","ETHUSD",1680315468578,3.008,1829.0,1828.6,2.61850611]
["bitfinex","ETHUSD",1680315468780,2.85316728,1829.0,1828.6,1.24010611]
["bitfinex","ETHUSD",1680315468942,5.78776728,1828.9,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315469138,5.79776728,1828.9,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315469343,5.84776728,1828.9,1828.6,0.51705356]
["bitfinex","ETHUSD",1680315469566,3.06,1828.9,1828.6,0.51705356]
["bitfinex","ETHUSD",1680315469875,3.05,1828.9,1828.6,0.51705356]
["bitfinex","ETHUSD",1680315470065,0.05,1828.9,1828.6,1.24010611]
["bitfinex","ETHUSD",1680315470266,0.0654,1829.0,1828.6,1.24010611]
["bitfinex","ETHUSD",1680315470267,3.0574,1829.0,1828.6,1.24010611]
["bitfinex","ETHUSD",1680315470466,0.05,1828.9,1828.6,1.24010611]
["bitfinex","ETHUSD",1680315470978,2.83776728,1828.9,1828.6,1.24010611]
["bitfinex","ETHUSD",1680315471150,5.81047449,1828.8,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315471351,0.05,1828.7,1828.6,0.39304295]
["bitfinex","ETHUSD",1680315472290,0.10741,1828.7,1828.4,10.9995]
["bitfinex","ETHUSD",1680315472578,0.23024,1828.7,1828.4,10.9995]
["bitfinex","ETHUSD",1680315472876,3.01800728,1828.7,1828.4,10.9995]
["bitfinex","ETHUSD",1680315473059,5.78776728,1828.6,1828.4,0.002]
["bitfinex","ETHUSD",1680315473261,0.05742,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315473579,0.06542,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315473981,0.05742,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315474283,8.61118728,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315474467,16.70414001,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315474667,7.19144001,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315474873,16.24444001,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315475077,5.79776728,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315475807,3.01,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315476011,0.058,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315476189,0.05,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315477467,0.361542,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315477667,0.418962,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315478882,3.20672928,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315479081,5.84518728,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315479315,5.86989449,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315479484,3.01,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315479685,3.0,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315480194,0.06,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315480195,0.058,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315480394,0.05,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315480885,2.83776728,1828.5,1828.3,0.1]
["bitfinex","ETHUSD",1680315481086,3.0,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315481311,3.008,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315484857,5.79576728,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315485024,5.78976728,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315485349,6.39258601,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315485653,15.54600601,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315485815,15.53800601,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315486244,15.56071322,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315486754,15.56871322,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315487428,16.11314548,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315488244,16.45799548,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680315488430,0.05,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680315488654,13.75605683,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680315488861,16.75805683,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680315489022,16.80592302,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680315489230,16.80592302,1828.3,1828.2,0.46103308]
["bitfinex","ETHUSD",1680315489231,16.75805683,1828.3,1828.2,0.46103308]
["bitfinex","ETHUSD",1680315489458,17.27833959,1828.3,1828.2,0.46103308]
["bitfinex","ETHUSD",1680315490260,17.27833959,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680315490649,0.2223,1828.1,1828.0,0.1]
["bitfinex","ETHUSD",1680315490853,12.33606728,1828.1,1828.0,0.1]
["bitfinex","ETHUSD",1680315491036,13.69937401,1828.1,1828.0,0.1]
["bitfinex","ETHUSD",1680315491263,16.75680401,1828.1,1828.0,0.1]
["bitfinex","ETHUSD",1680315491854,16.87167401,1828.1,1828.0,0.1]
["bitfinex","ETHUSD",1680315493791,16.87167401,1828.1,1827.9,0.1073494]
["bitfinex","ETHUSD",1680315493952,16.87167401,1828.1,1827.6,0.06592258]
["bitfinex","ETHUSD",1680315493953,4.337,1827.7,1827.6,0.06592258]
["bitfinex","ETHUSD",1680315494303,9.103,1827.4,1827.0,0.007724]
["bitfinex","ETHUSD",1680315494459,9.56756069,1827.3,1827.0,0.007724]
["bitfinex","ETHUSD",1680315494657,12.79956069,1827.3,1827.2,0.402435]
["bitfinex","ETHUSD",1680315494898,13.8222679,1827.3,1827.2,0.402435]
["bitfinex","ETHUSD",1680315495084,17.99726197,1827.3,1827.2,0.402435]
["bitfinex","ETHUSD",1680315496902,18.54911314,1827.3,1827.2,0.402435]
["bitfinex","ETHUSD",1680315497083,17.54911314,1827.3,1827.2,0.402435]
["bitfinex","ETHUSD",1680315497475,17.54911314,1827.3,1827.2,0.352435]
["bitfinex","ETHUSD",1680315498006,17.54911314,1827.3,1827.0,0.007724]
["bitfinex","ETHUSD",1680315498007,0.05,1827.1,1827.0,0.007724]
["bitfinex","ETHUSD",1680315498203,12.33602728,1827.1,1826.9,0.057724]
["bitfinex","ETHUSD",1680315498410,14.95345903,1827.0,1826.9,0.057724]
["bitfinex","ETHUSD",1680315498754,0.07169175,1827.0,1826.9,0.057724]
["bitfinex","ETHUSD",1680315498891,0.05,1827.3,1826.9,0.249304]
["bitfinex","ETHUSD",1680315499090,0.05,1827.4,1826.9,0.3125524]
["bitfinex","ETHUSD",1680315499295,0.05,1827.4,1826.9,1.08077095]
["bitfinex","ETHUSD",1680315499624,0.05,1827.4,1827.0,1.0]
["bitfinex","ETHUSD",1680315499625,2.78776728,1827.3,1827.0,1.0]
["bitfinex","ETHUSD",1680315502313,2.79576728,1827.5,1827.1,0.34433851]
["bitfinex","ETHUSD",1680315503527,0.008,1827.5,1827.1,0.72745851]
["bitfinex","ETHUSD",1680315503723,3.0,1827.5,1827.1,0.72745851]
["bitfinex","ETHUSD",1680315503943,0.058,1827.6,1827.2,0.07274585]
["bitfinex","ETHUSD",1680315504268,0.05,1827.6,1827.0,0.76625]
["bitfinex","ETHUSD",1680315504564,1.0,1827.6,1827.3,0.19153]
["bitfinex","ETHUSD",1680315505167,3.78776728,1827.6,1827.1,0.459735]
["bitfinex","ETHUSD",1680315505339,3.79576728,1827.6,1827.1,0.651275]
["bitfinex","ETHUSD",1680315505539,0.008,1827.6,1827.2,0.0651275]
["bitfinex","ETHUSD",1680315505743,0.27699505,1827.7,1827.3,0.5746]
["bitfinex","ETHUSD",1680315505947,0.26899505,1827.7,1827.3,2.6716]
["bitfinex","ETHUSD",1680315506263,1.008,1828.1,1827.6,0.57451]
["bitfinex","ETHUSD",1680315506470,3.79576728,1828.1,1827.6,0.57451]
["bitfinex","ETHUSD",1680315506635,3.79576728,1828.1,1827.8,0.19148]
["bitfinex","ETHUSD",1680315507224,3.79576728,1828.1,1827.7,0.248931]
["bitfinex","ETHUSD",1680315507430,2.78776728,1828.0,1827.5,0.002]
["bitfinex","ETHUSD",1680315507625,2.79576728,1828.0,1827.5,0.19151]
["bitfinex","ETHUSD",1680315507844,0.008,1828.0,1827.5,0.57454]
["bitfinex","ETHUSD",1680315508041,1.02270721,1828.1,1827.5,3.36230728]
["bitfinex","ETHUSD",1680315508254,0.55843226,1828.4,1827.5,3.36230728]
["bitfinex","ETHUSD",1680315508255,0.55243226,1828.4,1827.8,2.097]
["bitfinex","ETHUSD",1680315508463,0.008,1828.4,1827.9,0.78411]
["bitfinex","ETHUSD",1680315508867,0.14593055,1828.5,1828.0,2.097]
["bitfinex","ETHUSD",1680315509069,0.14593055,1828.5,1828.1,0.19145]
["bitfinex","ETHUSD",1680315509070,1.0,1828.5,1828.1,0.19145]
["bitfinex","ETHUSD",1680315509233,1.008,1828.5,1828.1,0.57436]
["bitfinex","ETHUSD",1680315509544,1.008,1828.5,1828.1,0.87674544]
["bitfinex","ETHUSD",1680315510497,0.008,1828.5,1828.1,0.87674544]
["bitfinex","ETHUSD",1680315510699,1.38932663,1828.6,1828.2,2.097]
["bitfinex","ETHUSD",1680315511008,0.38432663,1828.6,1828.3,0.19143]
["bitfinex","ETHUSD",1680315511300,0.38432663,1828.6,1828.4,2.097]
["bitfinex","ETHUSD",1680315511705,0.11000001,1828.6,1828.5,0.19141]
["bitfinex","ETHUSD",1680315511985,0.11000001,1828.6,1828.5,0.57423]
["bitfinex","ETHUSD",1680315512948,0.11000001,1828.6,1828.3,0.002]
["bitfinex","ETHUSD",1680315513184,1.11000001,1828.6,1828.2,10.9944]
["bitfinex","ETHUSD",1680315513348,1.25383708,1828.6,1828.2,10.9944]
["bitfinex","ETHUSD",1680315513758,1.11000001,1828.6,1828.2,10.9944]
["bitfinex","ETHUSD",1680315513983,1.11000001,1828.6,1828.2,0.002]
["bitfinex","ETHUSD",1680315514151,1.11000001,1828.6,1828.1,0.19145]
["bitfinex","ETHUSD",1680315514351,0.11800001,1828.6,1828.2,2.085]
["bitfinex","ETHUSD",1680315514556,0.11000001,1828.6,1828.4,2.081]
["bitfinex","ETHUSD",1680315514803,0.11000001,1828.6,1828.5,0.39951]
["bitfinex","ETHUSD",1680315514958,0.11000001,1828.6,1828.5,0.2081]
["bitfinex","ETHUSD",1680315515299,0.11000001,1828.6,1828.5,0.39951]
["bitfinex","ETHUSD",1680315515610,1e-08,1828.6,1828.5,3.09733]
["bitfinex","ETHUSD",1680315516452,1e-08,1828.6,1828.5,2.86733]
["bitfinex","ETHUSD",1680315517449,1e-08,1828.6,1828.5,0.78233]
["bitfinex","ETHUSD",1680315517649,1e-08,1828.6,1828.5,0.57423]
["bitfinex","ETHUSD",1680315517960,1e-08,1828.6,1828.5,0.19141]
["bitfinex","ETHUSD",1680315518152,1e-08,1828.6,1828.5,0.57423]
["bitfinex","ETHUSD",1680315518668,1e-08,1828.6,1828.5,2.67123]
["bitfinex","ETHUSD",1680315519586,1e-08,1828.6,1828.5,2.90123]
["bitfinex","ETHUSD",1680315519789,1e-08,1828.6,1828.5,4.566469]
["bitfinex","ETHUSD",1680315520291,1e-08,1828.6,1828.5,7.35423628]
["bitfinex","ETHUSD",1680315520495,1e-08,1828.6,1828.5,7.35623628]
["bitfinex","ETHUSD",1680315520850,0.06000002,1829.2,1828.5,7.35823628]
["bitfinex","ETHUSD",1680315521086,0.06000002,1829.2,1829.0,2.081]
["bitfinex","ETHUSD",1680315521252,0.33522244,1829.2,1828.9,2.47973]
["bitfinex","ETHUSD",1680315521457,0.06000002,1829.2,1829.0,0.19135]
["bitfinex","ETHUSD",1680315522289,0.06000002,1829.2,1829.0,0.57407]
["bitfinex","ETHUSD",1680315522492,0.06000002,1829.2,1829.0,0.841177]
["bitfinex","ETHUSD",1680315523768,0.06000002,1829.2,1829.1,2.097]
["bitfinex","ETHUSD",1680315523769,2e-08,1829.2,1829.1,2.097]
["bitfinex","ETHUSD",1680315524095,2e-08,1829.2,1829.1,17.59551728]
["bitfinex","ETHUSD",1680315524299,2e-08,1829.2,1829.1,17.90956201]
["bitfinex","ETHUSD",1680315525005,2e-08,1829.2,1829.1,15.12779473]
["bitfinex","ETHUSD",1680315525176,2e-08,1829.2,1829.1,16.4372849]
["bitfinex","ETHUSD",1680315526072,2e-08,1829.2,1829.1,11.65269473]
["bitfinex","ETHUSD",1680315526379,2e-08,1829.2,1829.1,11.64869473]
["bitfinex","ETHUSD",1680315527300,2e-08,1829.2,1829.1,11.64669473]
["bitfinex","ETHUSD",1680315527461,2e-08,1829.2,1829.1,12.02939473]
["bitfinex","ETHUSD",1680315529468,2e-08,1829.2,1829.1,14.12639473]
["bitfinex","ETHUSD",1680315529663,2e-08,1829.2,1829.1,15.6161752]
["bitfinex","ETHUSD",1680315531104,2e-08,1829.2,1829.1,14.12639473]
["bitfinex","ETHUSD",1680315531401,2e-08,1829.2,1829.1,19.00016201]
["bitfinex","ETHUSD",1680315531578,2e-08,1829.2,1829.1,19.22416201]
["bitfinex","ETHUSD",1680315531775,2e-08,1829.2,1829.1,24.54836201]
["bitfinex","ETHUSD",1680315532197,2e-08,1829.2,1829.1,24.55036201]
["bitfinex","ETHUSD",1680315532377,2e-08,1829.2,1829.1,27.27369321]
["bitfinex","ETHUSD",1680315532777,2e-08,1829.2,1829.1,22.39292593]
["bitfinex","ETHUSD",1680315534513,2e-08,1829.2,1829.1,12.02939473]
["bitfinex","ETHUSD",1680315534677,2e-08,1829.2,1829.1,11.65269473]
["bitfinex","ETHUSD",1680315534877,2e-08,1829.2,1829.1,11.46134473]
["bitfinex","ETHUSD",1680315535081,2e-08,1829.2,1829.1,11.65269473]
["bitfinex","ETHUSD",1680315535517,2e-08,1829.2,1829.1,11.64669473]
["bitfinex","ETHUSD",1680315536566,2e-08,1829.2,1829.1,13.2329352]
["bitfinex","ETHUSD",1680315537592,2e-08,1829.2,1829.1,11.45534473]
["bitfinex","ETHUSD",1680315539266,2e-08,1829.2,1829.1,11.64669473]
["bitfinex","ETHUSD",1680315539471,2e-08,1829.2,1829.1,11.45534473]
["bitfinex","ETHUSD",1680315539705,2e-08,1829.2,1829.1,11.64669473]
["bitfinex","ETHUSD",1680315540287,2e-08,1829.2,1829.1,11.45534473]
["bitfinex","ETHUSD",1680315541840,2e-08,1829.2,1829.1,13.1946642]
["bitfinex","ETHUSD",1680315543843,2e-08,1829.2,1829.1,13.1986642]
["bitfinex","ETHUSD",1680315544143,2e-08,1829.2,1829.1,13.2006642]
["bitfinex","ETHUSD",1680315544297,2e-08,1829.2,1829.1,15.98843148]
["bitfinex","ETHUSD",1680315544493,2e-08,1829.2,1829.1,16.21843148]
["bitfinex","ETHUSD",1680315544813,2e-08,1829.2,1829.1,21.36933148]
["bitfinex","ETHUSD",1680315545741,2e-08,1829.2,1829.1,18.3515642]
["bitfinex","ETHUSD",1680315546796,1.0,1829.5,1829.3,0.19133]
["bitfinex","ETHUSD",1680315547545,1.0,1829.5,1829.4,0.34264047]
["bitfinex","ETHUSD",1680315552422,1.0,1829.5,1829.4,0.53395047]
["bitfinex","ETHUSD",1680315553848,0.11000001,1829.6,1829.4,0.62560952]
["bitfinex","ETHUSD",1680315554051,0.11000001,1829.6,1829.5,2.311]
["bitfinex","ETHUSD",1680315554255,0.11000001,1829.6,1829.5,2.88491]
["bitfinex","ETHUSD",1680315555448,0.07752315,1829.6,1829.5,3.20967862]
["bitfinex","ETHUSD",1680315556453,0.04572392,1829.6,1829.5,3.20967862]
["bitfinex","ETHUSD",1680315556647,0.04572392,1829.6,1829.5,3.89531312]
["bitfinex","ETHUSD",1680315556854,0.04572392,1829.6,1829.5,4.89294956]
["bitfinex","ETHUSD",1680315557347,0.04572392,1829.6,1829.5,3.89294956]
["bitfinex","ETHUSD",1680315557348,0.00637237,1829.6,1829.5,3.89294956]
["bitfinex","ETHUSD",1680315557552,1.06637238,1829.7,1829.5,3.89294956]
["bitfinex","ETHUSD",1680315557757,1.06637238,1829.7,1829.6,2.27329]
["bitfinex","ETHUSD",1680315557943,1.06637238,1829.7,1829.6,2.66268396]
["bitfinex","ETHUSD",1680315558315,1.06637238,1829.7,1829.6,3.43720316]
["bitfinex","ETHUSD",1680315558721,1.06637238,1829.7,1829.6,1.35520316]
["bitfinex","ETHUSD",1680315559151,1.06637238,1829.7,1829.6,0.7745192]
["bitfinex","ETHUSD",1680315560336,0.06637238,1829.7,1829.4,0.19131]
["bitfinex","ETHUSD",1680315560636,1.0,1829.5,1829.4,0.19131]
["bitfinex","ETHUSD",1680315561142,1.02270721,1829.5,1829.3,0.19132]
["bitfinex","ETHUSD",1680315562130,1.0,1829.5,1829.3,0.19132]
["bitfinex","ETHUSD",1680315562335,1.0,1829.5,1829.3,0.63161432]
["bitfinex","ETHUSD",1680315563354,1.0,1829.5,1829.4,0.39297892]
["bitfinex","ETHUSD",1680315563520,1.0,1829.5,1829.4,0.58428892]
["bitfinex","ETHUSD",1680315564171,1.0,1829.5,1829.4,0.96691892]
["bitfinex","ETHUSD",1680315565033,1.0,1829.5,1829.4,1.19691892]
["bitfinex","ETHUSD",1680315565358,1.0,1829.5,1829.4,1.39890324]
["bitfinex","ETHUSD",1680315566637,1.0,1829.6,1829.4,1.39890324]
["bitfinex","ETHUSD",1680315567259,1.0,1829.6,1829.4,4.18667052]
["bitfinex","ETHUSD",1680315567423,1.0,1829.6,1829.5,0.23]
["bitfinex","ETHUSD",1680315567628,1.0,1829.6,1829.5,1.53948337]
["bitfinex","ETHUSD",1680315568855,0.06637238,1829.7,1829.5,1.53948337]
["bitfinex","ETHUSD",1680315569163,1.06637238,1829.7,1829.5,1.53948337]
["bitfinex","ETHUSD",1680315569364,0.06637238,1829.7,1829.5,2.30160942]
["bitfinex","ETHUSD",1680315569665,1.06637238,1829.7,1829.5,12.98570942]
["bitfinex","ETHUSD",1680315569829,1.06637238,1829.7,1829.6,1.29857094]
["bitfinex","ETHUSD",1680315570031,1.06637238,1829.7,1829.6,1.87245094]
["bitfinex","ETHUSD",1680315570355,1.06637238,1829.7,1829.6,1.29857094]
["bitfinex","ETHUSD",1680315570556,1.06637238,1829.7,1829.5,0.77012605]
["bitfinex","ETHUSD",1680315570760,1.06637238,1829.7,1829.5,0.76212605]
["bitfinex","ETHUSD",1680315571370,1.06637238,1829.7,1829.5,0.95342605]
["bitfinex","ETHUSD",1680315572177,1.06637238,1829.7,1829.5,1.33603605]
["bitfinex","ETHUSD",1680315572470,1.06637238,1829.7,1829.6,0.3248936]
["bitfinex","ETHUSD",1680315573945,1.06637238,1829.7,1829.6,0.1336036]
["bitfinex","ETHUSD",1680315574275,1.06637238,1829.7,1829.5,0.76212605]
["bitfinex","ETHUSD",1680315574774,1.12375238,1829.7,1829.5,0.76212605]
["bitfinex","ETHUSD",1680315574955,1.06637238,1829.7,1829.5,0.76212605]
["bitfinex","ETHUSD",1680315575361,1.0,1829.4,1829.3,0.19132]
["bitfinex","ETHUSD",1680315575565,1.0,1829.4,1829.2,0.19367315]
["bitfinex","ETHUSD",1680315575737,1.0,1829.4,1829.2,1.44754783]
["bitfinex","ETHUSD",1680315576665,1.0,1829.4,1829.2,1.44520468]
["bitfinex","ETHUSD",1680315578489,1.0,1829.4,1829.2,0.19133]
["bitfinex","ETHUSD",1680315580068,1.0,1829.4,1829.1,11.30065045]
["bitfinex","ETHUSD",1680315580694,1.0,1829.4,1829.1,12.14771361]
["bitfinex","ETHUSD",1680315580989,1.0,1829.4,1829.1,11.30065045]
["bitfinex","ETHUSD",1680315581362,1.0,1829.4,1829.1,12.14771361]
["bitfinex","ETHUSD",1680315582780,1.0,1829.4,1829.1,11.30065045]
["bitfinex","ETHUSD",1680315583360,1.0,1829.4,1829.1,12.14771361]
["bitfinex","ETHUSD",1680315583661,1.0,1829.4,1829.1,13.89639773]
["bitfinex","ETHUSD",1680315584389,1.0,1829.4,1829.2,0.70476286]
["bitfinex","ETHUSD",1680315584598,1.0,1829.4,1829.2,1.70476286]
["bitfinex","ETHUSD",1680315585562,1.0,1829.4,1829.2,0.70476286]
["bitfinex","ETHUSD",1680315588998,1.0,1829.4,1829.2,0.51343286]
["bitfinex","ETHUSD",1680315589295,1.0,1829.2,1829.1,11.10931045]
["bitfinex","ETHUSD",1680315589501,1.0,1829.2,1829.1,0.27641045]
["bitfinex","ETHUSD",1680315589799,1.0,1829.2,1829.1,0.27441045]
["bitfinex","ETHUSD",1680315590095,1.0,1829.2,1829.1,0.19135]
["bitfinex","ETHUSD",1680315590303,1.0,1829.2,1829.1,1.03841316]
["bitfinex","ETHUSD",1680315590499,1.0,1829.2,1829.1,0.44640507]
["bitfinex","ETHUSD",1680315590907,1.0,1829.2,1829.1,1.29346823]
["bitfinex","ETHUSD",1680315591407,1.0,1829.2,1829.1,0.44640507]
["bitfinex","ETHUSD",1680315591604,1.0,1829.2,1829.1,1.29346823]
["bitfinex","ETHUSD",1680315591896,1.0,1829.2,1829.1,1.67616823]
["bitfinex","ETHUSD",1680315592200,1.0,1829.2,1829.1,1.90616823]
["bitfinex","ETHUSD",1680315592402,1.0,1829.2,1829.1,10.45993551]
["bitfinex","ETHUSD",1680315592698,1.0,1829.4,1829.1,12.78635306]
["bitfinex","ETHUSD",1680315592900,1.0,1829.4,1829.3,0.19133]
["bitfinex","ETHUSD",1680315593200,1.0,1829.4,1829.3,3.20909728]
["bitfinex","ETHUSD",1680315593589,1.0,1829.4,1829.3,3.59175728]
["bitfinex","ETHUSD",1680315594078,1.0,1829.4,1829.3,3.20909728]
["bitfinex","ETHUSD",1680315595095,1.0,1829.4,1829.3,3.01776728]
["bitfinex","ETHUSD",1680315595304,1.0,1829.4,1829.3,3.58971386]
["bitfinex","ETHUSD",1680315595475,0.95,1829.4,1829.3,3.58971386]
["bitfinex","ETHUSD",1680315596003,0.95,1829.4,1829.3,0.80194658]
["bitfinex","ETHUSD",1680315596360,0.95,1829.4,1829.1,3.62187578]
["bitfinex","ETHUSD",1680315596506,0.95,1829.4,1829.1,6.40564306]
["bitfinex","ETHUSD",1680315596667,0.95,1829.4,1829.1,6.40764306]
["bitfinex","ETHUSD",1680315596870,0.95,1829.4,1829.2,0.84706316]
["bitfinex","ETHUSD",1680315597179,0.95,1829.4,1829.1,1.57523608]
["bitfinex","ETHUSD",1680315597397,0.95,1829.4,1829.1,1.57323608]
["bitfinex","ETHUSD",1680315597595,0.95,1829.4,1829.2,0.15732361]
["bitfinex","ETHUSD",1680315598983,0.95,1829.4,1829.2,0.34865361]
["bitfinex","ETHUSD",1680315599513,0.95,1829.4,1829.3,0.76747459]
["bitfinex","ETHUSD",1680315600612,0.95,1829.4,1829.3,0.95880459]
["bitfinex","ETHUSD",1680315600983,0.95,1829.4,1829.3,0.76747459]
["bitfinex","ETHUSD",1680315603317,1.11539,1829.4,1829.3,0.76747459]
["bitfinex","ETHUSD",1680315603521,0.95,1829.0,1828.8,18.72146071]
["bitfinex","ETHUSD",1680315603869,0.95,1829.0,1828.9,0.84706316]
["bitfinex","ETHUSD",1680315604386,0.95,1829.0,1828.8,13.52856071]
["bitfinex","ETHUSD",1680315604582,0.95,1829.0,1828.8,13.33718071]
["bitfinex","ETHUSD",1680315604813,0.95,1829.0,1828.8,13.70179642]
["bitfinex","ETHUSD",1680315606298,0.95,1829.0,1828.8,13.89317642]
["bitfinex","ETHUSD",1680315607936,0.95,1829.0,1828.9,0.84706316]
["bitfinex","ETHUSD",1680315608108,0.95,1829.0,1828.9,1.26843316]
["bitfinex","ETHUSD",1680315608311,0.95,1829.0,1828.9,1.65117316]
["bitfinex","ETHUSD",1680315608511,0.95,1829.0,1828.9,3.49348228]
["bitfinex","ETHUSD",1680315609045,0.95,1829.2,1829.1,0.19134]
["bitfinex","ETHUSD",1680315609442,0.95,1829.2,1829.1,0.42134]
["bitfinex","ETHUSD",1680315610548,0.95,1829.4,1829.1,3.59180728]
["bitfinex","ETHUSD",1680315610756,0.95,1829.4,1829.2,0.23]
["bitfinex","ETHUSD",1680315611044,0.95,1829.4,1829.2,0.88916392]
["bitfinex","ETHUSD",1680315611548,0.95,1829.4,1829.2,1.7456958]
["bitfinex","ETHUSD",1680315612744,0.95,1829.4,1829.2,1.5543658]
["bitfinex","ETHUSD",1680315613323,0.06637238,1829.7,1829.3,2.78776728]
["bitfinex","ETHUSD",1680315613526,1.01637238,1829.7,1829.4,1.425]
["bitfinex","ETHUSD",1680315613726,1.01637238,1829.7,1829.5,0.1425]
["bitfinex","ETHUSD",1680315614343,0.06637238,1829.7,1829.6,0.32376229]
["bitfinex","ETHUSD",1680315614551,0.06637238,1829.7,1829.6,0.55376229]
["bitfinex","ETHUSD",1680315614850,0.06637238,1829.7,1829.6,0.32376229]
["bitfinex","ETHUSD",1680315615632,0.12375238,1829.7,1829.6,0.32376229]
["bitfinex","ETHUSD",1680315616223,0.12375238,1829.7,1829.3,3.64429916]
["bitfinex","ETHUSD",1680315616427,0.95,1829.6,1829.4,1.4509618]
["bitfinex","ETHUSD",1680315616864,0.95,1829.6,1829.4,2.6429618]
["bitfinex","ETHUSD",1680315617036,0.95,1829.6,1829.4,2.8342718]
["bitfinex","ETHUSD",1680315617244,0.95,1829.6,1829.4,2.6429618]
["bitfinex","ETHUSD",1680315617465,0.95,1829.6,1829.5,0.26429618]
["bitfinex","ETHUSD",1680315617665,0.95,1829.6,1829.5,0.49429618]
["bitfinex","ETHUSD",1680315617864,0.9461569,1829.6,1829.5,0.49429618]
["bitfinex","ETHUSD",1680315618030,0.9461569,1829.6,1829.5,0.23]
["bitfinex","ETHUSD",1680315618230,0.06637238,1829.7,1829.5,3.01776728]
["bitfinex","ETHUSD",1680315618435,0.06637238,1829.7,1829.6,0.23]
["bitfinex","ETHUSD",1680315618956,0.06637238,1829.7,1829.6,3.20905728]
["bitfinex","ETHUSD",1680315620157,0.06637238,1829.7,1829.6,4.40205728]
["bitfinex","ETHUSD",1680315620367,0.06637238,1829.7,1829.6,4.1588872]
["bitfinex","ETHUSD",1680315620565,0.06637238,1829.7,1829.6,3.01776728]
["bitfinex","ETHUSD",1680315622367,0.91252928,1829.8,1829.6,3.20905728]
["bitfinex","ETHUSD",1680315622568,0.91252928,1829.8,1829.6,4.40405728]
["bitfinex","ETHUSD",1680315624145,0.91252928,1829.8,1829.6,3.01776728]
["bitfinex","ETHUSD",1680315626173,0.91252928,1829.8,1829.7,2.78776728]
["bitfinex","ETHUSD",1680315626400,0.27073454,1829.9,1829.7,4.70582401]
["bitfinex","ETHUSD",1680315626576,0.91252928,1830.0,1829.7,15.25842401]
["bitfinex","ETHUSD",1680315626777,0.91252928,1830.0,1829.8,0.23]
["bitfinex","ETHUSD",1680315627542,0.91252928,1830.0,1829.8,0.42127]
["bitfinex","ETHUSD",1680315627744,0.91252928,1830.0,1829.8,0.23]
["bitfinex","ETHUSD",1680315627951,0.91252928,1830.0,1829.8,1.7599144]
["bitfinex","ETHUSD",1680315628861,0.38519513,1830.1,1829.9,2.78776728]
["bitfinex","ETHUSD",1680315629075,0.38519513,1830.1,1830.0,0.23]
["bitfinex","ETHUSD",1680315630564,0.38519513,1830.1,1829.8,1.5319144]
["bitfinex","ETHUSD",1680315630903,0.38519513,1830.1,1829.7,11.08637673]
["bitfinex","ETHUSD",1680315631100,0.38519513,1830.1,1829.8,0.23]
["bitfinex","ETHUSD",1680315631257,0.91252928,1830.0,1829.8,0.23]
["bitfinex","ETHUSD",1680315631451,0.91252928,1830.0,1829.8,3.01776728]
["bitfinex","ETHUSD",1680315631652,0.91252928,1830.0,1829.8,3.20903728]
["bitfinex","ETHUSD",1680315631911,0.91252928,1830.0,1829.9,0.32090373]
["bitfinex","ETHUSD",1680315632112,0.91252928,1830.0,1829.9,0.55090373]
["bitfinex","ETHUSD",1680315632601,0.91252928,1830.0,1829.9,0.96868351]
["bitfinex","ETHUSD",1680315633567,0.11000001,1830.1,1829.9,3.94771079]
["bitfinex","ETHUSD",1680315633814,0.11000001,1830.1,1830.0,0.23]
["bitfinex","ETHUSD",1680315634031,1.02252929,1830.1,1830.0,0.64777108]
["bitfinex","ETHUSD",1680315636695,0.97804864,1830.1,1830.0,0.64777108]
["bitfinex","ETHUSD",1680315639034,0.91252928,1830.1,1830.0,0.83902108]
["bitfinex","ETHUSD",1680315640486,0.91252928,1830.1,1829.9,0.41977978]
["bitfinex","ETHUSD",1680315640686,0.91252928,1830.1,1829.9,0.41777978]
["bitfinex","ETHUSD",1680315641232,0.93523649,1830.1,1829.9,0.41777978]
["bitfinex","ETHUSD",1680315641484,0.02270721,1830.1,1829.6,0.19128]
["bitfinex","ETHUSD",1680315641793,0.91252928,1829.7,1829.6,0.19128]
["bitfinex","ETHUSD",1680315641993,0.91252928,1829.7,1829.6,0.248668]
["bitfinex","ETHUSD",1680315642194,0.91252928,1829.8,1829.6,0.631258]
["bitfinex","ETHUSD",1680315644507,0.91252928,1829.8,1829.7,0.39753772]
["bitfinex","ETHUSD",1680315644709,0.91252928,1829.8,1829.7,0.97138772]
["bitfinex","ETHUSD",1680315648054,3.03270721,1830.1,1829.7,0.97138772]
["bitfinex","ETHUSD",1680315648222,0.91252928,1829.8,1829.7,0.97138772]
["bitfinex","ETHUSD",1680315648424,0.91252928,1829.8,1829.7,1.07426529]
["bitfinex","ETHUSD",1680315650387,0.91252928,1829.8,1829.7,0.58881772]
["bitfinex","ETHUSD",1680315650568,0.91252928,1829.8,1829.7,0.39753772]
["bitfinex","ETHUSD",1680315651484,0.91252928,1829.5,1829.4,0.19131]
["bitfinex","ETHUSD",1680315653074,0.91252928,1829.5,1829.3,0.19132]
["bitfinex","ETHUSD",1680315654586,0.91252928,1829.5,1829.2,0.85653188]
["bitfinex","ETHUSD",1680315654757,0.91252928,1829.5,1829.2,2.3727687]
["bitfinex","ETHUSD",1680315655342,0.91252928,1829.3,1829.2,0.85653188]
["bitfinex","ETHUSD",1680315655979,0.91252928,1829.3,1829.1,1.12765317]
["bitfinex","ETHUSD",1680315656143,0.91252928,1829.3,1829.1,0.85653188]
["bitfinex","ETHUSD",1680315656972,0.05739,1829.3,1829.0,0.85653188]
["bitfinex","ETHUSD",1680315657537,0.91252928,1829.1,1829.0,3.64429916]
["bitfinex","ETHUSD",1680315657760,0.91252928,1829.1,1829.0,5.24084683]
["bitfinex","ETHUSD",1680315658055,0.91252928,1829.1,1829.0,5.5157325]
["bitfinex","ETHUSD",1680315658259,0.91252928,1829.1,1829.0,5.7457325]
["bitfinex","ETHUSD",1680315659172,0.91252928,1829.1,1829.0,6.60143313]
["bitfinex","ETHUSD",1680315659377,0.91252928,1829.1,1829.0,6.98627012]
["bitfinex","ETHUSD",1680315660391,0.91252928,1829.1,1829.0,6.98427012]
["bitfinex","ETHUSD",1680315661051,0.91252928,1829.1,1829.0,4.19650284]
["bitfinex","ETHUSD",1680315661252,0.91021682,1829.1,1829.0,1.46853762]
["bitfinex","ETHUSD",1680315661457,0.91021682,1829.1,1829.0,2.59795517]
["bitfinex","ETHUSD",1680315661686,0.91021682,1829.1,1829.0,1.23853762]
["bitfinex","ETHUSD",1680315663088,0.91021682,1829.1,1829.0,1.70361454]
["bitfinex","ETHUSD",1680315663396,0.91021682,1829.1,1829.0,2.43614619]
["bitfinex","ETHUSD",1680315665813,0.91021682,1829.1,1829.0,3.29143384]
["bitfinex","ETHUSD",1680315666397,0.008,1829.4,1829.0,11.84520112]
["bitfinex","ETHUSD",1680315666614,0.91021682,1829.5,1829.3,2.04028765]
["bitfinex","ETHUSD",1680315666823,0.91021682,1829.5,1829.4,1.86324641]
["bitfinex","ETHUSD",1680315667383,0.91021682,1829.5,1829.4,1.00795876]
["bitfinex","ETHUSD",1680315667680,0.91021682,1829.5,1829.4,1.25062641]
["bitfinex","ETHUSD",1680315667890,0.91021682,1829.5,1829.4,0.39533876]
["bitfinex","ETHUSD",1680315668091,0.02270721,1829.8,1829.2,2.1780352]
["bitfinex","ETHUSD",1680315668092,0.07038,1829.8,1829.2,2.1780352]
["bitfinex","ETHUSD",1680315668290,0.07038,1829.8,1829.2,1.04661765]
["bitfinex","ETHUSD",1680315668291,0.91021682,1829.3,1829.2,1.04661765]
["bitfinex","ETHUSD",1680315669335,0.91021682,1829.3,1829.2,1.30269117]
["bitfinex","ETHUSD",1680315669724,0.91021682,1829.3,1829.2,0.25607352]
["bitfinex","ETHUSD",1680315669896,0.91021682,1829.3,1829.1,1.9847052]
["bitfinex","ETHUSD",1680315670092,0.91021682,1829.3,1829.2,0.85528765]
["bitfinex","ETHUSD",1680315671292,0.91021682,1829.3,1829.1,1.9847052]
["bitfinex","ETHUSD",1680315671731,0.91021682,1829.3,1829.1,0.85528765]
["bitfinex","ETHUSD",1680315671932,0.96760682,1829.3,1829.1,0.85528765]
["bitfinex","ETHUSD",1680315672146,0.91021682,1829.1,1829.0,0.38283699]
["bitfinex","ETHUSD",1680315672322,0.96761682,1829.1,1829.0,0.38283699]
["bitfinex","ETHUSD",1680315673415,0.0574,1829.1,1828.8,0.85528765]
["bitfinex","ETHUSD",1680315673802,0.91021682,1828.9,1828.8,0.85528765]
["bitfinex","ETHUSD",1680315674439,0.91021682,1828.9,1828.8,1.54253886]
["bitfinex","ETHUSD",1680315675022,0.91021682,1828.9,1828.8,0.68725121]
["bitfinex","ETHUSD",1680315680114,0.91021682,1828.9,1828.8,1.0620241]
["bitfinex","ETHUSD",1680315680321,0.91021682,1828.9,1828.8,5.08783903]
["bitfinex","ETHUSD",1680315680614,0.91021682,1828.9,1828.8,5.31983903]
["bitfinex","ETHUSD",1680315682136,0.91021682,1828.9,1828.8,2.53207175]
["bitfinex","ETHUSD",1680315682336,0.91021682,1828.9,1828.8,2.14731175]
["bitfinex","ETHUSD",1680315683441,0.91021682,1828.9,1828.8,1.0620241]
["bitfinex","ETHUSD",1680315684518,0.91021682,1828.9,1828.8,1.91731175]
["bitfinex","ETHUSD",1680315685517,0.90780409,1828.9,1828.8,1.91731175]
["bitfinex","ETHUSD",1680315685941,0.90780409,1829.0,1828.8,1.91731175]
["bitfinex","ETHUSD",1680315686141,0.90780409,1829.0,1828.9,0.19173118]
["bitfinex","ETHUSD",1680315686418,0.90780409,1829.0,1828.9,0.38310118]
["bitfinex","ETHUSD",1680315687557,0.90780409,1829.0,1828.9,4.40889611]
["bitfinex","ETHUSD",1680315687722,0.90780409,1829.0,1828.9,4.63889611]
["bitfinex","ETHUSD",1680315689344,0.91280409,1829.4,1828.9,5.32624505]
["bitfinex","ETHUSD",1680315689656,0.90780409,1829.4,1829.1,0.85528765]
["bitfinex","ETHUSD",1680315689859,0.90780409,1829.4,1829.2,4.44707493]
["bitfinex","ETHUSD",1680315690869,0.90780409,1829.4,1829.2,5.57649248]
["bitfinex","ETHUSD",1680315691072,0.90780409,1829.4,1829.2,5.57849248]
["bitfinex","ETHUSD",1680315691380,0.90780409,1829.7,1829.3,1.4131369]
["bitfinex","ETHUSD",1680315691566,0.90780409,1829.7,1829.4,3.59170728]
["bitfinex","ETHUSD",1680315691768,0.021,1829.9,1829.4,3.59170728]
["bitfinex","ETHUSD",1680315692383,0.90780409,1829.8,1829.4,4.78670728]
["bitfinex","ETHUSD",1680315692589,0.90780409,1829.6,1829.5,0.85528765]
["bitfinex","ETHUSD",1680315692887,0.90780409,1829.6,1829.5,4.26881853]
["bitfinex","ETHUSD",1680315693250,0.90780409,1829.6,1829.5,5.12410618]
["bitfinex","ETHUSD",1680315693451,0.90780409,1829.6,1829.5,5.12610618]
["bitfinex","ETHUSD",1680315696183,0.90780409,1829.6,1829.5,5.68259046]
["bitfinex","ETHUSD",1680315696484,0.008,1830.0,1829.5,5.40870615]
["bitfinex","ETHUSD",1680315696661,0.90780409,1829.6,1829.5,10.64150615]
["bitfinex","ETHUSD",1680315696862,0.90780409,1829.6,1829.5,5.40870615]
["bitfinex","ETHUSD",1680315699072,0.90780409,1829.6,1829.5,5.12407415]
["bitfinex","ETHUSD",1680315701493,0.91580409,1830.0,1829.5,6.59970615]
["bitfinex","ETHUSD",1680315701797,0.11000001,1830.2,1829.6,4.53044728]
["bitfinex","ETHUSD",1680315701798,0.90780409,1829.8,1829.6,4.53044728]
["bitfinex","ETHUSD",1680315702096,0.90780409,1829.8,1829.7,1.339]
["bitfinex","ETHUSD",1680315702255,0.90780409,1829.8,1829.7,4.35676728]
["bitfinex","ETHUSD",1680315702886,0.90780409,1829.8,1829.7,1.339]
["bitfinex","ETHUSD",1680315703107,0.90780409,1829.8,1829.7,0.19128]
["bitfinex","ETHUSD",1680315704404,0.90780409,1829.8,1829.7,0.6817963]
["bitfinex","ETHUSD",1680315704604,0.90780409,1829.8,1829.7,0.8730763]
["bitfinex","ETHUSD",1680315705206,0.90780409,1829.8,1829.7,0.6817963]
["bitfinex","ETHUSD",1680315708081,0.90416559,1829.8,1829.7,0.6817963]
["bitfinex","ETHUSD",1680315711814,0.90416559,1829.8,1829.7,0.8730763]
["bitfinex","ETHUSD",1680315713331,0.90416559,1829.8,1829.7,0.99864293]
["bitfinex","ETHUSD",1680315713535,0.90416559,1829.8,1829.7,1.61121293]
["bitfinex","ETHUSD",1680315715630,0.90416559,1829.8,1829.7,4.39898021]
["bitfinex","ETHUSD",1680315717621,0.90416559,1829.8,1829.7,1.22864293]
["bitfinex","ETHUSD",1680315718194,0.90416559,1829.8,1829.7,1.1030763]
["bitfinex","ETHUSD",1680315722732,0.90416559,1829.8,1829.7,4.27341358]
["bitfinex","ETHUSD",1680315725466,0.005,1830.1,1829.8,7.67]
["bitfinex","ETHUSD",1680315725672,0.11000001,1830.2,1830.0,5.766]
["bitfinex","ETHUSD",1680315725983,0.11000001,1830.2,1830.1,5.54747728]
["bitfinex","ETHUSD",1680315726188,0.11000001,1830.2,1830.1,5.54947728]
["bitfinex","ETHUSD",1680315726343,0.11000001,1830.2,1830.1,6.27702395]
["bitfinex","ETHUSD",1680315726679,0.11000001,1830.2,1830.1,7.48192635]
["bitfinex","ETHUSD",1680315726879,0.11000001,1830.2,1830.1,7.48792635]
["bitfinex","ETHUSD",1680315727536,0.11000001,1830.2,1830.1,2.30425667]
["bitfinex","ETHUSD",1680315727739,0.11000001,1830.2,1830.1,0.91878667]
["bitfinex","ETHUSD",1680315730418,0.11000001,1830.2,1830.1,0.72754667]
["bitfinex","ETHUSD",1680315730419,0.14570722,1830.2,1830.1,0.72754667]
["bitfinex","ETHUSD",1680315730627,0.14570722,1830.2,1830.1,0.62754667]
["bitfinex","ETHUSD",1680315731507,0.14570722,1830.2,1829.7,0.19127]
["bitfinex","ETHUSD",1680315731674,0.14570722,1830.2,1829.7,1.04397938]
["bitfinex","ETHUSD",1680315732073,0.14570722,1830.2,1829.7,0.19127]
["bitfinex","ETHUSD",1680315732321,0.14570722,1830.2,1829.8,0.72437294]
["bitfinex","ETHUSD",1680315732474,0.14570722,1830.2,1829.8,0.91564294]
["bitfinex","ETHUSD",1680315733328,0.13270722,1830.2,1829.8,0.91564294]
["bitfinex","ETHUSD",1680315735908,0.13270722,1830.2,1829.8,1.76835232]
["bitfinex","ETHUSD",1680315736146,0.13270722,1830.2,1829.8,12.44665232]
["bitfinex","ETHUSD",1680315736443,0.13270722,1830.2,1829.8,12.44865232]
["bitfinex","ETHUSD",1680315738139,0.13270722,1830.2,1829.9,2.78776728]
["bitfinex","ETHUSD",1680315738440,0.13270722,1830.2,1830.1,0.19124]
["bitfinex","ETHUSD",1680315738441,0.11000001,1830.2,1830.1,0.19124]
["bitfinex","ETHUSD",1680315740212,0.11000001,1830.2,1830.1,0.57373]
["bitfinex","ETHUSD",1680315740398,0.11000001,1830.2,1830.1,3.59149728]
["bitfinex","ETHUSD",1680315740802,0.11000001,1830.2,1830.1,4.59149728]
["bitfinex","ETHUSD",1680315741112,0.11000001,1830.2,1830.1,7.27296509]
["bitfinex","ETHUSD",1680315741438,0.11000001,1830.2,1830.1,7.27496509]
["bitfinex","ETHUSD",1680315742540,0.11000001,1830.3,1830.1,7.27496509]
["bitfinex","ETHUSD",1680315742695,1e-08,1830.3,1830.2,5.4606549]
["bitfinex","ETHUSD",1680315742894,1e-08,1830.3,1830.2,23.80447921]
["bitfinex","ETHUSD",1680315743096,0.11000001,1830.4,1830.2,23.80447921]
["bitfinex","ETHUSD",1680315743097,0.11000001,1830.4,1830.3,1.10999999]
["bitfinex","ETHUSD",1680315743436,1e-08,1830.5,1830.4,12.87599999]
["bitfinex","ETHUSD",1680315743637,1e-08,1830.5,1830.4,21.32565032]
["bitfinex","ETHUSD",1680315744621,2e-08,1830.6,1830.5,14.82008882]
["bitfinex","ETHUSD",1680315745555,2e-08,1830.6,1830.5,18.62428882]
["bitfinex","ETHUSD",1680315745704,2e-08,1830.6,1830.5,18.34069352]
["bitfinex","ETHUSD",1680315745903,2e-08,1830.6,1830.5,17.48964134]
["bitfinex","ETHUSD",1680315746506,2e-08,1830.6,1830.5,16.48964134]
["bitfinex","ETHUSD",1680315747104,2e-08,1830.6,1830.5,10.72364134]
["bitfinex","ETHUSD",1680315747355,2e-08,1830.6,1830.5,8.59256728]
["bitfinex","ETHUSD",1680315748105,2e-08,1830.6,1830.5,3.36336728]
["bitfinex","ETHUSD",1680315748304,2e-08,1830.6,1830.5,0.1912]
["bitfinex","ETHUSD",1680315748558,2e-08,1830.6,1830.4,0.1912]
["bitfinex","ETHUSD",1680315749545,2e-08,1830.6,1830.5,0.69571955]
["bitfinex","ETHUSD",1680315749747,2e-08,1830.6,1830.5,0.88691955]
["bitfinex","ETHUSD",1680315751038,2e-08,1830.6,1830.5,0.69571955]
["bitfinex","ETHUSD",1680315751272,0.01300002,1830.6,1830.5,0.69571955]
["bitfinex","ETHUSD",1680315751610,3.9728273,1830.6,1830.5,0.69571955]
["bitfinex","ETHUSD",1680315751957,5.38393525,1830.6,1830.5,0.69571955]
["bitfinex","ETHUSD",1680315752121,4.48345797,1830.6,1830.5,0.69571955]
["bitfinex","ETHUSD",1680315752329,4.13087255,1830.6,1830.5,0.69571955]
["bitfinex","ETHUSD",1680315752656,4.13087255,1830.6,1830.0,0.19125]
["bitfinex","ETHUSD",1680315752857,0.013,1830.1,1830.0,0.19125]
["bitfinex","ETHUSD",1680315753456,0.07447993,1830.5,1830.0,0.86109684]
["bitfinex","ETHUSD",1680315753653,0.13183993,1830.5,1830.0,0.86109684]
["bitfinex","ETHUSD",1680315753804,0.170544,1830.5,1830.0,0.86109684]
["bitfinex","ETHUSD",1680315754005,0.01101532,1830.1,1830.0,0.86109684]
["bitfinex","ETHUSD",1680315754600,0.013,1830.3,1830.0,0.66984684]
["bitfinex","ETHUSD",1680315755938,0.013,1830.3,1830.0,0.86109684]
["bitfinex","ETHUSD",1680315758143,0.013,1830.1,1830.0,0.66984684]
["bitfinex","ETHUSD",1680315759464,0.013,1830.1,1829.8,0.19126]
["bitfinex","ETHUSD",1680315760463,0.013,1830.1,1829.9,0.64433396]
["bitfinex","ETHUSD",1680315760672,0.02270721,1830.2,1829.9,0.83559396]
["bitfinex","ETHUSD",1680315760961,0.02270721,1830.2,1829.9,0.64433396]
["bitfinex","ETHUSD",1680315761161,2.98258449,1830.2,1829.9,0.64433396]
["bitfinex","ETHUSD",1680315761332,3.35562845,1830.1,1829.9,0.64433396]
["bitfinex","ETHUSD",1680315761533,3.35562845,1830.1,1829.5,1.04835218]
["bitfinex","ETHUSD",1680315761893,2.78776728,1830.0,1829.4,0.85905218]
["bitfinex","ETHUSD",1680315762036,3.05738,1829.9,1829.3,1.04837218]
["bitfinex","ETHUSD",1680315762466,3.17214,1829.9,1829.5,0.62475334]
["bitfinex","ETHUSD",1680315762671,1.317214,1829.8,1829.5,0.62475334]
["bitfinex","ETHUSD",1680315762845,1.05738,1829.7,1829.5,0.62475334]
["bitfinex","ETHUSD",1680315763570,1.05738,1829.7,1829.2,0.26672138]
["bitfinex","ETHUSD",1680315763863,0.05738,1829.7,1829.1,2.18303966]
["bitfinex","ETHUSD",1680315764064,0.05738,1829.7,1829.1,1.04239218]
["bitfinex","ETHUSD",1680315764234,0.2063154,1829.7,1829.1,1.04239218]
["bitfinex","ETHUSD",1680315764961,0.02270721,1829.6,1829.1,1.04239218]
["bitfinex","ETHUSD",1680315765164,2.98262449,1829.6,1829.1,0.85105218]
["bitfinex","ETHUSD",1680315765345,3.0,1829.5,1829.0,0.85505218]
["bitfinex","ETHUSD",1680315765694,3.35565245,1829.5,1829.0,0.85105218]
["bitfinex","ETHUSD",1680315766598,6.25819973,1829.5,1828.9,1.22555681]
["bitfinex","ETHUSD",1680315766780,6.26019973,1829.5,1828.9,0.95505218]
["bitfinex","ETHUSD",1680315766980,6.26019973,1829.5,1828.9,0.1]
["bitfinex","ETHUSD",1680315767303,0.0574,1829.3,1828.9,0.1]
["bitfinex","ETHUSD",1680315767798,0.79819997,1829.4,1828.9,0.1]
["bitfinex","ETHUSD",1680315768591,0.68340997,1829.4,1828.9,0.1]
["bitfinex","ETHUSD",1680315768901,6.16812694,1829.5,1828.9,0.29137]
["bitfinex","ETHUSD",1680315769102,3.32296966,1829.5,1828.9,0.67411]
["bitfinex","ETHUSD",1680315769259,0.32096966,1829.5,1828.9,0.67411]
["bitfinex","ETHUSD",1680315770859,0.32096966,1829.5,1828.9,0.29137]
["bitfinex","ETHUSD",1680315771075,3.28090694,1829.5,1828.9,0.1]
["bitfinex","ETHUSD",1680315771371,3.32809069,1829.4,1828.9,0.29137]
["bitfinex","ETHUSD",1680315771579,3.38548069,1829.4,1828.9,0.1]
["bitfinex","ETHUSD",1680315771973,3.38548069,1829.4,1828.9,0.29137]
["bitfinex","ETHUSD",1680315772370,3.32809069,1829.4,1828.9,0.29137]
["bitfinex","ETHUSD",1680315773405,3.0,1829.4,1828.9,0.742123]
["bitfinex","ETHUSD",1680315773591,3.27507592,1829.6,1828.9,0.742123]
["bitfinex","ETHUSD",1680315773796,30.102,1829.7,1829.2,0.19133]
["bitfinex","ETHUSD",1680315773975,0.002,1829.7,1829.2,0.19133]
["bitfinex","ETHUSD",1680315774176,0.05738,1829.8,1829.2,0.248732]
["bitfinex","ETHUSD",1680315775109,2.95990728,1829.8,1829.1,10.6816]
["bitfinex","ETHUSD",1680315775610,3.0,1829.7,1829.1,0.19934]
["bitfinex","ETHUSD",1680315775812,3.05738,1829.7,1829.1,0.19534]
["bitfinex","ETHUSD",1680315776006,0.305738,1829.6,1829.1,0.19534]
["bitfinex","ETHUSD",1680315776775,3.15088528,1829.6,1829.1,0.004]
["bitfinex","ETHUSD",1680315776976,3.15088528,1829.6,1828.9,0.550753]
["bitfinex","ETHUSD",1680315776977,0.02270721,1829.5,1828.9,0.48874]
["bitfinex","ETHUSD",1680315777171,0.02270721,1829.5,1829.1,0.19135]
["bitfinex","ETHUSD",1680315777874,0.02025533,1829.5,1829.1,0.19135]
["bitfinex","ETHUSD",1680315778074,0.33163139,1829.5,1829.1,0.19135]
["bitfinex","ETHUSD",1680315779437,0.33163139,1829.5,1829.2,0.56575234]
["bitfinex","ETHUSD",1680315780387,0.33163139,1829.5,1829.1,0.19135]
["bitfinex","ETHUSD",1680315781191,0.02025533,1829.5,1829.1,0.19135]
["bitfinex","ETHUSD",1680315781720,0.002,1829.7,1829.3,1.195]
["bitfinex","ETHUSD",1680315782028,4.9515,1830.1,1829.4,0.57394]
["bitfinex","ETHUSD",1680315782175,7.74626728,1830.1,1829.4,0.57394]
["bitfinex","ETHUSD",1680315782380,7.74426728,1830.1,1829.6,0.19129]
["bitfinex","ETHUSD",1680315782628,7.79863728,1830.1,1829.5,0.19129]
["bitfinex","ETHUSD",1680315783818,3.0,1830.0,1829.5,0.19129]
["bitfinex","ETHUSD",1680315784221,0.002,1830.1,1829.5,0.5739]
["bitfinex","ETHUSD",1680315784501,0.0498285,1830.1,1829.6,0.05739]
["bitfinex","ETHUSD",1680315784643,0.2773296,1830.3,1829.7,0.19128]
["bitfinex","ETHUSD",1680315784946,2.84512728,1830.3,1829.7,0.19128]
["bitfinex","ETHUSD",1680315785245,0.28451273,1830.2,1829.7,0.19128]
["bitfinex","ETHUSD",1680315785649,4.88009463,1830.4,1829.7,0.57385]
["bitfinex","ETHUSD",1680315785844,0.30129463,1830.4,1829.7,0.57385]
["bitfinex","ETHUSD",1680315786043,0.29629463,1830.4,1829.8,0.00346352]
["bitfinex","ETHUSD",1680315786253,0.2760393,1830.4,1829.9,0.57376]
["bitfinex","ETHUSD",1680315786460,0.13992116,1830.5,1830.0,0.057376]
["bitfinex","ETHUSD",1680315786615,0.13992116,1830.5,1830.1,0.19124]
["bitfinex","ETHUSD",1680315786810,0.13992116,1830.5,1830.1,0.57373]
["bitfinex","ETHUSD",1680315788860,0.13992116,1830.5,1830.1,0.19124]
["bitfinex","ETHUSD",1680315789164,0.57725016,1830.5,1830.1,0.19124]
["bitfinex","ETHUSD",1680315789326,0.57725016,1830.5,1830.1,0.25469791]
["bitfinex","ETHUSD",1680315789728,0.437329,1830.5,1830.2,2.79123004]
["bitfinex","ETHUSD",1680315789968,0.437329,1830.5,1830.3,0.57367]
["bitfinex","ETHUSD",1680315790279,0.437329,1830.5,1830.3,1.33857]
["bitfinex","ETHUSD",1680315790461,0.437329,1830.5,1830.4,0.133857]
["bitfinex","ETHUSD",1680315790637,0.437329,1830.5,1830.4,0.71095939]
["bitfinex","ETHUSD",1680315793153,0.437329,1830.5,1830.4,2.80095939]
["bitfinex","ETHUSD",1680315793482,0.437329,1830.5,1830.4,5.81872667]
["bitfinex","ETHUSD",1680315793691,0.437329,1830.5,1830.4,5.82072667]
["bitfinex","ETHUSD",1680315794583,0.37907379,1830.5,1830.4,4.31327876]
["bitfinex","ETHUSD",1680315794755,0.37907379,1830.5,1830.4,4.31127876]
["bitfinex","ETHUSD",1680315795338,0.32133288,1830.5,1830.4,4.31127876]
["bitfinex","ETHUSD",1680315796341,0.26403009,1830.5,1830.4,4.31127876]
["bitfinex","ETHUSD",1680315797462,0.20703714,1830.5,1830.4,4.31127876]
["bitfinex","ETHUSD",1680315798492,0.1502634,1830.5,1830.4,4.31127876]
["bitfinex","ETHUSD",1680315799384,0.09370802,1830.5,1830.4,4.31127876]
["bitfinex","ETHUSD",1680315800577,0.03737016,1830.5,1830.4,1.29351148]
["bitfinex","ETHUSD",1680315800799,0.03737016,1830.5,1830.4,0.58255209]
["bitfinex","ETHUSD",1680315801347,2e-08,1830.6,1830.4,0.58255209]
["bitfinex","ETHUSD",1680315802381,2e-08,1830.6,1830.3,0.19122]
["bitfinex","ETHUSD",1680315802600,2e-08,1830.6,1830.5,0.48547298]
["bitfinex","ETHUSD",1680315803406,2e-08,1830.6,1830.3,0.19122]
["bitfinex","ETHUSD",1680315807315,2e-08,1830.6,1830.3,0.57367]
["bitfinex","ETHUSD",1680315809386,2e-08,1830.6,1830.4,0.54044716]
["bitfinex","ETHUSD",1680315809589,2e-08,1830.6,1830.4,0.73165716]
["bitfinex","ETHUSD",1680315813426,2e-08,1830.6,1830.4,0.54044716]
["bitfinex","ETHUSD",1680315813611,0.101806,1830.7,1830.4,0.54044716]
["bitfinex","ETHUSD",1680315814392,0.101806,1830.7,1830.3,0.19122]
["bitfinex","ETHUSD",1680315815589,0.101806,1830.7,1830.3,1.18532442]
["bitfinex","ETHUSD",1680315819580,0.1685114,1830.7,1830.3,1.18532442]
["bitfinex","ETHUSD",1680315821035,0.1685114,1830.7,1830.3,2.33267442]
["bitfinex","ETHUSD",1680315821183,0.101806,1830.7,1830.4,3.01776728]
["bitfinex","ETHUSD",1680315821391,0.101806,1830.7,1830.5,0.87537673]
["bitfinex","ETHUSD",1680315821941,0.101806,1830.7,1830.6,2.089]
["bitfinex","ETHUSD",1680315822232,0.101806,1830.7,1830.6,2.66257]
["bitfinex","ETHUSD",1680315822438,0.101806,1830.7,1830.6,0.57357]
["bitfinex","ETHUSD",1680315822733,0.101806,1830.7,1830.5,0.68417673]
["bitfinex","ETHUSD",1680315822888,0.101806,1830.7,1830.5,0.87536673]
["bitfinex","ETHUSD",1680315824032,0.101806,1830.7,1830.6,0.66110667]
["bitfinex","ETHUSD",1680315824406,0.101806,1830.7,1830.6,1.19962532]
["bitfinex","ETHUSD",1680315824946,0.101806,1830.7,1830.6,3.9873926]
["bitfinex","ETHUSD",1680315825087,0.101806,1830.7,1830.6,4.2233926]
["bitfinex","ETHUSD",1680315825286,0.101806,1830.7,1830.6,15.0231926]
["bitfinex","ETHUSD",1680315825487,0.101806,1830.7,1830.6,15.02865461]
["bitfinex","ETHUSD",1680315826028,0.101806,1830.7,1830.6,15.87970679]
["bitfinex","ETHUSD",1680315826839,0.101806,1830.7,1830.6,12.00742532]
["bitfinex","ETHUSD",1680315827008,0.101806,1830.7,1830.6,11.91988865]
["bitfinex","ETHUSD",1680315828585,0.101806,1830.7,1830.6,11.53750865]
["bitfinex","ETHUSD",1680315829995,0.101806,1830.7,1830.6,11.91988865]
["bitfinex","ETHUSD",1680315830326,0.101806,1830.7,1830.6,12.77094083]
["bitfinex","ETHUSD",1680315830819,0.101806,1830.7,1830.6,11.91988865]
["bitfinex","ETHUSD",1680315831488,0.101806,1830.7,1830.6,11.34631865]
["bitfinex","ETHUSD",1680315832291,0.101806,1830.7,1830.6,0.54651865]
["bitfinex","ETHUSD",1680315832600,0.101806,1830.7,1830.6,0.53851865]
["bitfinex","ETHUSD",1680315833413,0.101806,1830.7,1830.4,16.3854]
["bitfinex","ETHUSD",1680315833738,0.101806,1830.7,1830.4,0.008]
["bitfinex","ETHUSD",1680315834037,0.101806,1830.7,1830.2,1.41830472]
["bitfinex","ETHUSD",1680315834038,0.07305067,1830.6,1830.2,0.85705218]
["bitfinex","ETHUSD",1680315834239,0.07305067,1830.6,1830.2,0.85105218]
["bitfinex","ETHUSD",1680315834581,0.13040067,1830.6,1830.2,0.85105218]
["bitfinex","ETHUSD",1680315835529,0.07305067,1830.6,1830.2,0.85105218]
["bitfinex","ETHUSD",1680315836899,0.13040067,1830.6,1830.2,0.85105218]
["bitfinex","ETHUSD",1680315837670,0.02025533,1830.5,1830.2,0.85105218]
["bitfinex","ETHUSD",1680315837880,0.02025533,1830.5,1830.1,1.41024244]
["bitfinex","ETHUSD",1680315837881,0.02025533,1830.5,1830.1,1.12664714]
["bitfinex","ETHUSD",1680315838033,0.093306,1830.5,1830.1,1.12064714]
["bitfinex","ETHUSD",1680315838867,0.093306,1830.5,1830.1,2.25529462]
["bitfinex","ETHUSD",1680315839170,0.093306,1830.5,1830.1,1.12064714]
["bitfinex","ETHUSD",1680315839329,0.093306,1830.5,1830.2,0.52105546]
["bitfinex","ETHUSD",1680315839529,0.02025533,1830.5,1830.2,0.52105546]
["bitfinex","ETHUSD",1680315841656,0.08124217,1830.6,1830.2,2.1099779]
["bitfinex","ETHUSD",1680315841984,0.101806,1830.7,1830.2,2.1099779]
["bitfinex","ETHUSD",1680315842541,0.101806,1830.7,1830.2,3.24462538]
["bitfinex","ETHUSD",1680315842744,0.101806,1830.7,1830.2,5.33462538]
["bitfinex","ETHUSD",1680315843068,0.0992307,1830.7,1830.5,0.1912]
["bitfinex","ETHUSD",1680315852544,0.0992307,1830.7,1830.5,1.39313722]
["bitfinex","ETHUSD",1680315852705,0.0992307,1830.7,1830.4,10.5947]
["bitfinex","ETHUSD",1680315854142,0.0992307,1830.7,1830.4,10.5907]
["bitfinex","ETHUSD",1680315854351,0.0992307,1830.7,1830.4,10.5887]
["bitfinex","ETHUSD",1680315854533,0.0992307,1830.7,1830.5,0.53271023]
["bitfinex","ETHUSD",1680315854734,0.21683521,1830.7,1830.5,0.53271023]
["bitfinex","ETHUSD",1680315855047,0.07332667,1830.6,1830.5,0.53271023]
["bitfinex","ETHUSD",1680315855247,0.44391514,1830.6,1830.5,0.53271023]
["bitfinex","ETHUSD",1680315855450,0.44391514,1830.6,1830.2,0.85705218]
["bitfinex","ETHUSD",1680315856410,0.44391514,1830.6,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315857118,0.38656514,1830.6,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315858716,3.38656514,1830.6,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315859029,0.33865651,1830.5,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315859243,0.07332667,1830.4,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315859709,0.07332667,1830.5,1830.3,1.38467469]
["bitfinex","ETHUSD",1680315859915,0.07332667,1830.6,1830.3,1.57589469]
["bitfinex","ETHUSD",1680315860128,3.11948603,1830.7,1830.3,1.38467469]
["bitfinex","ETHUSD",1680315860347,0.05640232,1830.6,1830.3,1.57589469]
["bitfinex","ETHUSD",1680315860654,0.05640232,1830.6,1830.3,1.38467469]
["bitfinex","ETHUSD",1680315860858,0.05640232,1830.6,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315861217,0.05640232,1830.6,1830.3,1.38467469]
["bitfinex","ETHUSD",1680315861442,0.05640232,1830.6,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315862156,0.11375232,1830.6,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315862844,0.05640232,1830.6,1830.3,0.53362251]
["bitfinex","ETHUSD",1680315866238,0.05640232,1830.6,1830.3,0.88243298]
["bitfinex","ETHUSD",1680315866446,0.05640232,1830.6,1830.3,1.73348516]
["bitfinex","ETHUSD",1680315866773,0.16002694,1830.7,1830.3,1.73348516]
["bitfinex","ETHUSD",1680315868371,0.16002694,1830.7,1830.3,2.11593516]
["bitfinex","ETHUSD",1680315869636,0.16002694,1830.7,1830.3,1.73348516]
["bitfinex","ETHUSD",1680315870847,0.16002694,1830.7,1830.4,0.17681091]
["bitfinex","ETHUSD",1680315871063,0.09705074,1830.7,1830.4,1.21906309]
["bitfinex","ETHUSD",1680315871467,0.09705074,1830.7,1830.5,0.52621814]
["bitfinex","ETHUSD",1680315872038,0.09705074,1830.7,1830.5,0.71741814]
["bitfinex","ETHUSD",1680315872238,0.09705074,1830.7,1830.5,0.52621814]
["bitfinex","ETHUSD",1680315872459,0.15784698,1830.7,1830.5,0.52621814]
["bitfinex","ETHUSD",1680315872672,0.09705074,1830.7,1830.5,0.52621814]
["bitfinex","ETHUSD",1680315881464,0.09705074,1830.7,1830.5,0.71741814]
["bitfinex","ETHUSD",1680315881768,0.09705074,1830.7,1830.5,0.89220002]
["bitfinex","ETHUSD",1680315883115,0.09705074,1830.7,1830.5,0.52621814]
["bitfinex","ETHUSD",1680315885179,0.09705074,1830.7,1830.5,1.37727032]
["bitfinex","ETHUSD",1680315886319,0.09705074,1830.7,1830.5,0.52621814]
["bitfinex","ETHUSD",1680315887116,0.09705074,1830.7,1830.5,1.37727032]
["bitfinex","ETHUSD",1680315888207,0.09705074,1830.7,1830.5,1.56847032]
["bitfinex","ETHUSD",1680315888892,0.09705074,1830.7,1830.5,0.52621814]
["bitfinex","ETHUSD",1680315893355,0.09705074,1830.7,1830.5,1.19715617]
["bitfinex","ETHUSD",1680315894422,0.09705074,1830.7,1830.5,2.23940835]
["bitfinex","ETHUSD",1680315894832,0.09408085,1830.7,1830.5,2.23940835]
["bitfinex","ETHUSD",1680315895051,0.09408085,1830.7,1830.6,0.85105218]
["bitfinex","ETHUSD",1680315895448,0.09408085,1830.7,1830.6,1.37464733]
["bitfinex","ETHUSD",1680315896748,0.09408085,1830.7,1830.6,1.56583733]
["bitfinex","ETHUSD",1680315897244,0.09408085,1830.7,1830.6,1.37464733]
["bitfinex","ETHUSD",1680315897447,0.09408085,1830.7,1830.6,0.52359515]
["bitfinex","ETHUSD",1680315900924,0.04408085,1830.7,1830.6,0.52359515]
["bitfinex","ETHUSD",1680315903041,0.04408085,1830.7,1830.6,0.71478515]
["bitfinex","ETHUSD",1680315903241,0.04408085,1830.7,1830.6,2.81703006]
["bitfinex","ETHUSD",1680315903759,0.04408085,1830.7,1830.6,2.62584006]
["bitfinex","ETHUSD",1680315904057,0.04408085,1830.7,1830.6,1.37464733]
["bitfinex","ETHUSD",1680315904220,0.04408085,1830.7,1830.6,1.56583733]
["bitfinex","ETHUSD",1680315904653,0.04408085,1830.7,1830.6,1.37464733]
["bitfinex","ETHUSD",1680315904866,0.04408085,1830.7,1830.6,0.52359515]
["bitfinex","ETHUSD",1680315907947,0.04408085,1830.7,1830.6,0.71478515]
["bitfinex","ETHUSD",1680315908776,0.04408085,1830.7,1830.6,0.52359515]
["bitfinex","ETHUSD",1680315908968,0.04408085,1830.7,1830.6,0.71478515]
["bitfinex","ETHUSD",1680315909174,0.04408085,1830.7,1830.6,0.52359515]
["bitfinex","ETHUSD",1680315910967,2.88919813,1830.7,1830.6,0.52359515]
["bitfinex","ETHUSD",1680315911163,6.38681096,1830.7,1830.6,0.52359515]
["bitfinex","ETHUSD",1680315911479,3.43598368,1830.7,1830.2,11.62118218]
["bitfinex","ETHUSD",1680315911682,0.13308997,1830.7,1830.4,0.85105218]
["bitfinex","ETHUSD",1680315911994,0.14127572,1830.7,1830.4,1.04225218]
["bitfinex","ETHUSD",1680315912603,0.14127572,1830.7,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315913165,0.04408085,1830.7,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315915000,0.04408085,1830.7,1830.5,1.32903066]
["bitfinex","ETHUSD",1680315916016,0.04408085,1830.7,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315920642,0.14127572,1830.7,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315921019,2.986393,1830.7,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315921223,0.2986393,1830.6,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315921556,0.39583417,1830.6,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315921756,3.39583417,1830.6,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315922359,3.45318417,1830.6,1830.5,0.47797848]
["bitfinex","ETHUSD",1680315922572,3.45318417,1830.6,1830.2,0.85505218]
["bitfinex","ETHUSD",1680315922771,0.34531842,1830.5,1830.2,0.85105218]
["bitfinex","ETHUSD",1680315922942,0.09719487,1830.4,1830.2,0.85105218]
["bitfinex","ETHUSD",1680315923538,0.09719487,1830.4,1830.3,0.47839169]
["bitfinex","ETHUSD",1680315924465,0.09719487,1830.4,1830.1,16.56575218]
["bitfinex","ETHUSD",1680315926351,0.15196823,1830.4,1830.1,0.008]
["bitfinex","ETHUSD",1680315926574,0.2131689,1830.4,1830.0,0.85505218]
["bitfinex","ETHUSD",1680315926765,0.2131689,1830.4,1830.0,0.85105218]
["bitfinex","ETHUSD",1680315927480,0.2131689,1830.4,1829.9,16.75565218]
["bitfinex","ETHUSD",1680315928457,0.23342423,1830.4,1829.9,16.75365218]
["bitfinex","ETHUSD",1680315928640,0.23342423,1830.4,1829.9,16.75565218]
["bitfinex","ETHUSD",1680315929437,0.23342423,1830.4,1830.0,0.46256033]
["bitfinex","ETHUSD",1680315931978,0.23342423,1830.4,1830.0,0.41256033]
["bitfinex","ETHUSD",1680315932482,0.23342423,1830.4,1830.0,0.58797924]
["bitfinex","ETHUSD",1680315934896,2.78776728,1830.3,1830.0,0.58797924]
["bitfinex","ETHUSD",1680315935158,3.54549496,1830.2,1830.0,0.58797924]
["bitfinex","ETHUSD",1680315935434,3.55249496,1830.2,1829.8,10.4446]
["bitfinex","ETHUSD",1680315935830,3.10160823,1830.2,1829.8,10.63587]
["bitfinex","ETHUSD",1680315936016,0.007,1830.2,1829.8,10.63587]
["bitfinex","ETHUSD",1680315936330,3.10160823,1830.3,1829.8,10.63587]
["bitfinex","ETHUSD",1680315936633,0.10160823,1830.3,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315936837,0.09460823,1830.3,1829.9,5.55990589]
["bitfinex","ETHUSD",1680315936995,0.09460823,1830.3,1829.9,5.56190589]
["bitfinex","ETHUSD",1680315936996,0.10160823,1830.3,1829.9,5.56190589]
["bitfinex","ETHUSD",1680315937332,0.10160823,1830.3,1829.9,6.58238386]
["bitfinex","ETHUSD",1680315937635,0.15896823,1830.3,1829.9,6.58238386]
["bitfinex","ETHUSD",1680315937839,0.10160823,1830.3,1829.9,6.58238386]
["bitfinex","ETHUSD",1680315938136,0.15896823,1830.3,1829.9,6.58238386]
["bitfinex","ETHUSD",1680315938301,0.15896823,1830.3,1829.9,5.56190589]
["bitfinex","ETHUSD",1680315941655,0.10160823,1830.3,1829.9,5.56190589]
["bitfinex","ETHUSD",1680315942028,0.15896823,1830.3,1829.9,5.56190589]
["bitfinex","ETHUSD",1680315944961,0.27369823,1830.3,1829.9,0.59090589]
["bitfinex","ETHUSD",1680315945128,0.26669823,1830.3,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315945449,0.60764629,1830.3,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315945612,0.61464629,1830.3,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315946278,0.63490162,1830.3,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315946768,0.90602495,1830.3,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315947642,3.69379223,1830.3,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315947841,0.09460823,1830.1,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315954179,0.09231825,1830.1,1829.9,0.58890589]
["bitfinex","ETHUSD",1680315955189,0.09231825,1830.1,1829.9,0.43890589]
["bitfinex","ETHUSD",1680315955361,0.09231825,1830.1,1829.9,0.5883372]
["bitfinex","ETHUSD",1680315959194,0.14968825,1830.1,1829.9,0.5883372]
["bitfinex","ETHUSD",1680315959486,0.41946108,1830.1,1829.9,0.5883372]
["bitfinex","ETHUSD",1680315960248,0.09231825,1830.1,1829.9,0.7795972]
["bitfinex","ETHUSD",1680315960451,0.09231825,1830.1,1829.9,1.7795972]
["bitfinex","ETHUSD",1680315960683,0.28012333,1830.3,1829.9,1.7795972]
["bitfinex","ETHUSD",1680315960988,0.05204339,1830.2,1829.9,1.7795972]
["bitfinex","ETHUSD",1680315961143,0.08741084,1830.3,1829.9,0.5883372]
["bitfinex","ETHUSD",1680315961344,0.13777084,1830.3,1829.9,0.5883372]
["bitfinex","ETHUSD",1680315963358,0.13777084,1830.3,1829.9,0.58630092]
["bitfinex","ETHUSD",1680315964759,0.47729816,1830.3,1829.9,0.58630092]
["bitfinex","ETHUSD",1680315965093,0.02025533,1830.2,1829.9,0.58630092]
["bitfinex","ETHUSD",1680315965302,0.05737,1830.1,1829.9,0.58630092]
["bitfinex","ETHUSD",1680315965650,0.15803617,1830.2,1829.9,0.58630092]
["bitfinex","ETHUSD",1680315966096,0.27277617,1830.2,1829.9,0.58630092]
["bitfinex","ETHUSD",1680315966392,0.33400652,1830.2,1829.9,0.58630092]
["bitfinex","ETHUSD",1680315969553,0.33400652,1830.2,1829.7,17.16665218]
["bitfinex","ETHUSD",1680315970581,0.33400652,1830.2,1829.8,0.56121214]
["bitfinex","ETHUSD",1680315972551,0.19901119,1830.2,1829.8,1.41572784]
["bitfinex","ETHUSD",1680315972772,0.13778084,1830.2,1829.8,1.41572784]
["bitfinex","ETHUSD",1680315975388,0.13778084,1830.2,1829.8,2.55037532]
["bitfinex","ETHUSD",1680315976315,0.13778084,1830.2,1829.8,1.41572784]
["bitfinex","ETHUSD",1680315979423,0.13778084,1830.2,1829.8,2.55037532]
["bitfinex","ETHUSD",1680315980325,0.13778084,1830.2,1829.8,1.41572784]
["bitfinex","ETHUSD",1680315980507,0.22721622,1830.2,1829.8,1.41572784]
["bitfinex","ETHUSD",1680315985431,3.1297235,1830.2,1829.8,1.41226432]
["bitfinex","ETHUSD",1680315985633,0.08041084,1830.0,1829.8,1.41226432]
["bitfinex","ETHUSD",1680315987087,0.07735262,1830.0,1829.8,1.41226432]
["bitfinex","ETHUSD",1680315989436,0.07735262,1830.0,1829.8,1.41226432]
["bitfinex","ETHUSD",1680315994619,0.13472262,1830.0,1829.8,1.41226432]
["bitfinex","ETHUSD",1680315994823,0.44819488,1830.0,1829.8,1.41226432]
["bitfinex","ETHUSD",1680315995170,0.37084226,1830.0,1829.8,0.56121214]
["bitfinex","ETHUSD",1680316001204,3.27335954,1830.0,1829.8,0.56121214]
["bitfinex","ETHUSD",1680316001363,5.89384094,1829.9,1829.8,0.56121214]
["bitfinex","ETHUSD",1680316001553,6.07498094,1829.9,1829.8,0.56121214]
["bitfinex","ETHUSD",1680316001748,6.71382626,1829.9,1829.8,0.56121214]
["bitfinex","ETHUSD",1680316002499,6.71382626,1829.9,1829.5,0.95105218]
["bitfinex","ETHUSD",1680316002795,6.70682626,1829.9,1829.5,0.95105218]
["bitfinex","ETHUSD",1680316003566,6.70682626,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316006073,7.24521796,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316006416,0.05738,1829.7,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316010859,0.8966618,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316011112,3.68442908,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316012504,0.8966618,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316012709,0.05738,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316016114,0.17214,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316019520,2.9572895,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316019735,3.0,1829.7,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316019935,3.05738,1829.7,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316020093,3.65357073,1829.7,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316021297,3.76834073,1829.7,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316024739,3.59619073,1829.7,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316027739,3.0,1829.7,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316032727,0.002,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316032936,4.33702485,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316033135,7.12479213,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316033452,7.12679213,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316033613,0.71267921,1829.8,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316037209,4.33902485,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316037410,4.33702485,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316044267,3.69817953,1829.9,1829.6,0.52606077]
["bitfinex","ETHUSD",1680316045752,3.0,1829.9,1829.6,1.56840295]
["bitfinex","ETHUSD",1680316045987,1.63597612,1830.0,1829.9,0.00371425]
["bitfinex","ETHUSD",1680316046277,1.62697612,1830.0,1829.9,0.00371425]
["bitfinex","ETHUSD",1680316046486,5.05347,1830.2,1829.9,0.00371425]
["bitfinex","ETHUSD",1680316046646,3.35496674,1830.1,1829.9,0.00371425]
["bitfinex","ETHUSD",1680316047826,3.0,1830.0,1829.9,0.00371425]
["bitfinex","ETHUSD",1680316049503,3.0,1830.0,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316050990,2.99633934,1830.0,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316051190,0.06009247,1830.1,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316051414,0.05809247,1830.1,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316052282,0.002,1830.2,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316052522,0.04518284,1830.2,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316052710,0.29531565,1830.3,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316052911,0.05319341,1830.2,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316053140,3.05319341,1830.2,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316053302,3.09208293,1830.3,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316053502,3.05937481,1830.2,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316053917,3.0,1830.2,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316054897,0.04172964,1830.1,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316055103,0.04172964,1830.1,1829.9,0.8243625]
["bitfinex","ETHUSD",1680316055308,3.0,1830.2,1829.9,0.6331025]
["bitfinex","ETHUSD",1680316055511,3.0,1830.2,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316055714,0.04100478,1830.1,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316055934,3.0,1830.2,1829.9,0.71464318]
["bitfinex","ETHUSD",1680316056135,3.0,1830.2,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316056525,0.04231382,1830.1,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316056726,0.04231382,1830.1,1829.9,0.6139765]
["bitfinex","ETHUSD",1680316058609,0.04231382,1830.1,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316062746,3.0,1830.2,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316063415,0.04152605,1830.1,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316068761,2.88666333,1830.1,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316069118,3.0,1830.0,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316069452,3.68839209,1830.0,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316075179,4.2272323,1830.0,1829.9,0.52338318]
["bitfinex","ETHUSD",1680316078103,4.2272323,1830.0,1829.9,0.519508]
["bitfinex","ETHUSD",1680316078587,4.2272323,1830.0,1829.6,11.4552639]
["bitfinex","ETHUSD",1680316079665,4.2272323,1830.0,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316079865,0.42272323,1829.9,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316080397,0.0542832,1829.9,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316080748,0.1116632,1829.9,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316081611,3.01419048,1829.9,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316081769,3.0,1829.8,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316081973,3.05738,1829.8,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316082179,3.65969905,1829.8,1829.7,0.48506127]
["bitfinex","ETHUSD",1680316082679,3.65969905,1829.8,1829.5,0.1]
["bitfinex","ETHUSD",1680316084897,6.44746633,1829.8,1829.5,0.1]
["bitfinex","ETHUSD",1680316085098,6.56422633,1829.8,1829.5,0.1]
["bitfinex","ETHUSD",1680316089626,2.78776728,1829.7,1829.5,0.1]
["bitfinex","ETHUSD",1680316089826,3.33615673,1829.6,1829.5,0.1]
["bitfinex","ETHUSD",1680316091057,3.27877673,1829.6,1829.5,0.1]
["bitfinex","ETHUSD",1680316092750,3.33615673,1829.6,1829.5,0.1]
["bitfinex","ETHUSD",1680316093160,3.27877673,1829.6,1829.5,0.05]
["bitfinex","ETHUSD",1680316093334,3.32084188,1829.6,1829.5,0.05]
["bitfinex","ETHUSD",1680316093537,3.38522188,1829.6,1829.5,0.05]
["bitfinex","ETHUSD",1680316094669,3.32784188,1829.6,1829.5,0.53583297]
["bitfinex","ETHUSD",1680316094838,3.38522188,1829.6,1829.5,0.53583297]
["bitfinex","ETHUSD",1680316102777,6.28775916,1829.6,1829.5,0.53583297]
["bitfinex","ETHUSD",1680316102930,6.56836245,1829.6,1829.5,0.53583297]
["bitfinex","ETHUSD",1680316108633,15.60336245,1829.6,1829.5,0.53583297]
["bitfinex","ETHUSD",1680316108837,15.83336245,1829.6,1829.5,0.53583297]
["bitfinex","ETHUSD",1680316109468,15.83336245,1829.6,1829.5,0.05]
["bitfinex","ETHUSD",1680316109646,20.66266245,1829.6,1829.5,0.05]
["bitfinex","ETHUSD",1680316112275,11.10126625,1829.5,1829.4,0.1]
["bitfinex","ETHUSD",1680316112576,17.61203356,1829.5,1829.4,0.1]
["bitfinex","ETHUSD",1680316115709,17.63228889,1829.5,1829.4,0.1]
["bitfinex","ETHUSD",1680316120016,18.18758459,1829.5,1829.4,0.1]
["bitfinex","ETHUSD",1680316122319,9.035,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316122524,15.31620731,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316122679,18.34289537,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316122878,19.51761315,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316123633,19.78978176,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316124049,21.06789113,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316124592,20.96532658,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316124787,20.36063376,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316126031,20.39530162,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316127028,21.06789113,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316127228,19.7906088,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316127631,17.94247447,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316129237,18.61506398,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316131667,17.94247447,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316132043,17.71247447,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316134576,11.96447447,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316134784,9.33820731,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316138898,15.08620731,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316139200,16.00905215,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316139508,9.35846264,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316143905,9.33820731,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316144814,11.29183141,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316147690,6.05120731,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316148032,5.93641731,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316148585,5.93641731,1829.4,1829.3,0.50431467]
["bitfinex","ETHUSD",1680316154204,5.84715728,1829.4,1829.3,0.50431467]
["bitfinex","ETHUSD",1680316154939,5.89143417,1829.4,1829.3,0.50431467]
["bitfinex","ETHUSD",1680316155122,6.70747533,1829.4,1829.3,0.50431467]
["bitfinex","ETHUSD",1680316155434,6.82226533,1829.4,1829.3,0.50431467]
["bitfinex","ETHUSD",1680316157540,6.82226533,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316158739,6.84252066,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316161339,15.87752066,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316161550,16.10752066,1829.4,1829.3,0.0647]
["bitfinex","ETHUSD",1680316162198,16.67754562,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316167868,16.65729029,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316176862,17.5118307,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316177236,16.65729029,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316177954,17.5118307,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316181272,16.94180574,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316181479,17.51492342,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316182473,16.66038301,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316182669,17.51492342,1829.4,1829.3,0.06194008]
["bitfinex","ETHUSD",1680316183039,17.51492342,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316183968,16.66038301,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316187499,15.84434185,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316188000,9.12104417,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316188185,9.07676728,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316188568,9.07676728,1829.4,1829.3,0.49755923]
["bitfinex","ETHUSD",1680316190607,9.13415728,1829.4,1829.3,0.49755923]
["bitfinex","ETHUSD",1680316190808,5.78976728,1829.4,1829.3,0.49755923]
["bitfinex","ETHUSD",1680316191865,0.002,1829.4,1829.3,1.74864515]
["bitfinex","ETHUSD",1680316192066,0.27860329,1829.6,1829.3,3.47430515]
["bitfinex","ETHUSD",1680316192208,0.27860329,1829.6,1829.5,0.674]
["bitfinex","ETHUSD",1680316192560,0.13808089,1829.8,1829.5,1.674]
["bitfinex","ETHUSD",1680316192847,2.92584817,1829.8,1829.6,0.1674]
["bitfinex","ETHUSD",1680316193000,2.92584817,1829.8,1829.6,0.1174]
["bitfinex","ETHUSD",1680316194198,3.0,1829.7,1829.6,0.1174]
["bitfinex","ETHUSD",1680316194828,0.13808089,1829.8,1829.6,0.1174]
["bitfinex","ETHUSD",1680316196630,0.13808089,1829.8,1829.7,0.674]
["bitfinex","ETHUSD",1680316197320,0.13808089,1829.8,1829.7,0.14604]
["bitfinex","ETHUSD",1680316199553,0.13808089,1829.8,1829.7,0.58170261]
["bitfinex","ETHUSD",1680316201386,0.13808089,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316201585,3.09798817,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316201789,6.09798817,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316201988,6.09998817,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316202410,6.10698817,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316202611,15.79337147,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316202966,15.8136268,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316203472,10.0656268,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316204605,15.77294232,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316204790,15.82258969,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316205501,16.36714387,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316209307,7.33214387,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316209505,6.70118972,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316209717,6.47940235,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316210014,6.53678235,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316212211,6.65154235,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316215813,3.74901507,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316216013,0.74001507,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316216593,0.13808089,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316216798,0.21487305,1829.9,1829.7,0.59772887]
["bitfinex","ETHUSD",1680316216995,2.84514728,1829.9,1829.7,0.59772887]
["bitfinex","ETHUSD",1680316217237,3.38543526,1829.9,1829.7,0.59772887]
["bitfinex","ETHUSD",1680316217738,3.32805526,1829.9,1829.7,0.59772887]
["bitfinex","ETHUSD",1680316218034,3.46161036,1829.9,1829.7,0.59772887]
["bitfinex","ETHUSD",1680316218915,3.0,1829.8,1829.7,0.59772887]
["bitfinex","ETHUSD",1680316221404,3.0,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316233571,3.0,1829.8,1829.7,0.43566261]
["bitfinex","ETHUSD",1680316235209,3.0,1829.8,1829.5,1.0]
["bitfinex","ETHUSD",1680316236154,3.0,1829.8,1829.6,0.45672332]
["bitfinex","ETHUSD",1680316236155,2.99661833,1829.8,1829.6,0.45672332]
["bitfinex","ETHUSD",1680316238467,2.78776728,1829.7,1829.6,0.45672332]
["bitfinex","ETHUSD",1680316238617,6.48290072,1829.7,1829.6,0.45672332]
["bitfinex","ETHUSD",1680316238817,16.38887016,1829.7,1829.6,0.45672332]
["bitfinex","ETHUSD",1680316239256,16.38887016,1829.7,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316239455,0.13413143,1829.5,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316239660,2.84515728,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316239814,5.84515728,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316240014,6.46360634,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316240219,6.57839634,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316243776,7.12415287,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316244269,7.12415287,1829.4,1829.3,0.49648574]
["bitfinex","ETHUSD",1680316245481,12.87215287,1829.4,1829.3,0.49648574]
["bitfinex","ETHUSD",1680316245644,16.15915287,1829.4,1829.3,0.49648574]
["bitfinex","ETHUSD",1680316246269,16.15915287,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316247572,16.38915287,1829.4,1829.3,0.05809446]
["bitfinex","ETHUSD",1680316251470,16.66172393,1829.4,1829.2,0.1]
["bitfinex","ETHUSD",1680316251706,17.17086928,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680316251879,17.17286928,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680316252072,17.17286928,1829.3,1829.2,0.54147379]
["bitfinex","ETHUSD",1680316266128,17.17286928,1829.3,1829.2,0.40367379]
["bitfinex","ETHUSD",1680316267233,17.44503789,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1680316267438,13.54005421,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680316267637,22.41483424,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680316268234,22.41483424,1829.2,1829.1,0.52158996]
["bitfinex","ETHUSD",1680316277666,23.0575082,1829.2,1829.1,0.52158996]
["bitfinex","ETHUSD",1680316277861,23.0575082,1829.2,1829.1,0.38361996]
["bitfinex","ETHUSD",1680316278163,23.0575082,1829.2,1828.9,0.1]
["bitfinex","ETHUSD",1680316278458,12.22460728,1829.0,1828.9,0.1]
["bitfinex","ETHUSD",1680316278665,15.45660728,1829.0,1828.9,0.1]
["bitfinex","ETHUSD",1680316281962,15.47686261,1829.0,1828.9,0.1]
["bitfinex","ETHUSD",1680316283400,15.47686261,1829.0,1828.8,0.06070001]
["bitfinex","ETHUSD",1680316283607,15.47686261,1829.0,1828.6,0.1]
["bitfinex","ETHUSD",1680316283608,9.43691,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680316283760,15.22667728,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680316284194,15.24693261,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680316284499,15.24693261,1828.7,1828.6,0.52609391]
["bitfinex","ETHUSD",1680316286197,15.47693261,1828.7,1828.6,0.52609391]
["bitfinex","ETHUSD",1680316286407,17.08274287,1828.7,1828.6,0.52609391]
["bitfinex","ETHUSD",1680316288838,17.62522341,1828.7,1828.6,0.52609391]
["bitfinex","ETHUSD",1680316289558,17.62522341,1828.7,1828.6,0.38870524]
["bitfinex","ETHUSD",1680316289704,17.70555581,1828.7,1828.6,0.38870524]
["bitfinex","ETHUSD",1680316291232,17.68530048,1828.7,1828.6,0.38870524]
["bitfinex","ETHUSD",1680316291428,16.07949022,1828.7,1828.6,0.38870524]
["bitfinex","ETHUSD",1680316294325,16.07949022,1828.7,1828.5,0.1]
["bitfinex","ETHUSD",1680316294524,15.05276728,1828.6,1828.5,0.1]
["bitfinex","ETHUSD",1680316294736,0.02025533,1828.5,1828.4,0.1]
["bitfinex","ETHUSD",1680316295051,15.01505182,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1680316295236,11.82276728,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316295422,12.31604731,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316295605,0.49328003,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316295811,0.40202,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316296006,0.40202,1828.2,1828.1,0.1875]
["bitfinex","ETHUSD",1680316296233,0.17229,1828.2,1828.1,0.1875]
["bitfinex","ETHUSD",1680316297149,0.17229,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316301452,0.72345648,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316301753,0.17229,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316303828,2.96005728,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316304030,6.24105728,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316304240,15.68225437,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316304631,9.89033501,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316304813,5.96205728,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316305042,6.50524158,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316308622,6.6411714,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316313402,15.6701714,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316313596,15.9001714,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316313767,17.51386054,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316316312,11.53586054,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680316319405,11.53586054,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316319810,11.57662182,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316320121,11.53586054,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316326924,9.9221714,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316327125,6.6411714,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316327626,3.19535982,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316327795,0.19335982,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316328827,0.13592982,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316329027,0.19335982,1828.2,1828.1,0.23568984]
["bitfinex","ETHUSD",1680316333225,0.19335982,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316336425,3.0959871,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316336771,6.0959871,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316336976,6.0979871,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316340076,6.64152417,1828.2,1828.1,0.0963544]
["bitfinex","ETHUSD",1680316344160,6.64852417,1828.2,1827.9,6.87132152]
["bitfinex","ETHUSD",1680316344363,0.05743,1828.0,1827.9,6.87132152]
["bitfinex","ETHUSD",1680316344574,3.06443,1828.1,1827.9,8.02120944]
["bitfinex","ETHUSD",1680316345087,3.06443,1828.1,1827.9,2.15535504]
["bitfinex","ETHUSD",1680316345286,3.06443,1828.1,1827.8,6.6188]
["bitfinex","ETHUSD",1680316345489,3.1723,1828.1,1827.8,6.6168]
["bitfinex","ETHUSD",1680316345791,3.1793,1828.1,1827.8,6.6168]
["bitfinex","ETHUSD",1680316346469,3.1793,1828.1,1827.8,7.6168]
["bitfinex","ETHUSD",1680316348868,3.1793,1828.1,1827.8,6.4198]
["bitfinex","ETHUSD",1680316351183,3.1793,1828.1,1827.8,6.3698]
["bitfinex","ETHUSD",1680316351888,0.17232,1827.9,1827.8,0.052]
["bitfinex","ETHUSD",1680316352089,0.17232,1827.9,1827.8,0.05]
["bitfinex","ETHUSD",1680316352397,3.17232,1827.9,1827.8,0.05]
["bitfinex","ETHUSD",1680316353898,5.96708728,1827.9,1827.8,0.05]
["bitfinex","ETHUSD",1680316354092,6.56599601,1827.9,1827.8,0.05]
["bitfinex","ETHUSD",1680316354305,6.82555392,1827.9,1827.8,0.05]
["bitfinex","ETHUSD",1680316358518,6.81466914,1827.9,1827.8,0.05]
["bitfinex","ETHUSD",1680316359819,6.81466914,1827.9,1827.6,10.99348407]
["bitfinex","ETHUSD",1680316360017,6.21776041,1827.9,1827.6,10.99348407]
["bitfinex","ETHUSD",1680316360792,6.21776041,1827.9,1827.6,10.99548407]
["bitfinex","ETHUSD",1680316361290,6.21776041,1827.9,1827.6,10.99348407]
["bitfinex","ETHUSD",1680316362723,6.21776041,1827.9,1827.6,10.14243189]
["bitfinex","ETHUSD",1680316362887,3.26155791,1827.9,1827.6,10.99348407]
["bitfinex","ETHUSD",1680316363092,0.31699791,1827.9,1827.7,1.09934841]
["bitfinex","ETHUSD",1680316363288,3.0,1827.8,1827.7,1.09934841]
["bitfinex","ETHUSD",1680316363490,0.31699791,1827.9,1827.7,1.09934841]
["bitfinex","ETHUSD",1680316363832,0.58616767,1827.9,1827.6,12.00575218]
["bitfinex","ETHUSD",1680316363998,0.58616767,1827.9,1827.6,12.00775218]
["bitfinex","ETHUSD",1680316366487,0.70104767,1827.9,1827.6,12.00775218]
["bitfinex","ETHUSD",1680316366690,0.70104767,1827.9,1827.6,11.1567]
["bitfinex","ETHUSD",1680316367226,0.70104767,1827.9,1827.6,9.9627]
["bitfinex","ETHUSD",1680316367430,0.70104767,1827.9,1827.6,12.05583997]
["bitfinex","ETHUSD",1680316368018,0.70104767,1827.9,1827.6,12.90689215]
["bitfinex","ETHUSD",1680316368331,0.70104767,1827.9,1827.6,12.05583997]
["bitfinex","ETHUSD",1680316368840,0.70104767,1827.9,1827.6,12.90689215]
["bitfinex","ETHUSD",1680316369525,0.70104767,1827.9,1827.6,12.05583997]
["bitfinex","ETHUSD",1680316369820,0.70104767,1827.9,1827.7,1.205584]
["bitfinex","ETHUSD",1680316374402,0.58616767,1827.9,1827.7,1.205584]
["bitfinex","ETHUSD",1680316374935,0.70104767,1827.9,1827.7,1.205584]
["bitfinex","ETHUSD",1680316376511,0.58616767,1827.9,1827.7,1.205584]
["bitfinex","ETHUSD",1680316383823,0.70104767,1827.9,1827.6,9.96616769]
["bitfinex","ETHUSD",1680316384457,0.70104767,1827.9,1827.6,9.97216769]
["bitfinex","ETHUSD",1680316384458,0.6989413,1827.9,1827.6,9.97216769]
["bitfinex","ETHUSD",1680316387264,0.6989413,1827.9,1827.6,0.01146769]
["bitfinex","ETHUSD",1680316387466,0.6989413,1827.9,1827.6,0.00346769]
["bitfinex","ETHUSD",1680316388161,0.6989413,1827.9,1827.5,0.95105218]
["bitfinex","ETHUSD",1680316389326,3.48670858,1827.9,1827.5,0.95105218]
["bitfinex","ETHUSD",1680316389526,3.48670858,1827.9,1827.5,0.1]
["bitfinex","ETHUSD",1680316389728,3.0,1827.8,1827.5,0.1]
["bitfinex","ETHUSD",1680316389934,0.05744,1827.7,1827.5,0.1]
["bitfinex","ETHUSD",1680316390232,0.17233,1827.7,1827.5,0.1]
["bitfinex","ETHUSD",1680316392230,0.25687605,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316392430,0.31432605,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316408883,0.42922605,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316414202,0.31432605,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316414413,0.31432605,1827.6,1827.5,1.74834522]
["bitfinex","ETHUSD",1680316414712,0.25687605,1827.6,1827.5,1.74834522]
["bitfinex","ETHUSD",1680316414877,0.25687605,1827.6,1827.5,2.5993974]
["bitfinex","ETHUSD",1680316415064,0.31432605,1827.6,1827.5,2.5993974]
["bitfinex","ETHUSD",1680316416269,0.25687605,1827.6,1827.5,2.5993974]
["bitfinex","ETHUSD",1680316417697,0.31432605,1827.6,1827.5,2.5993974]
["bitfinex","ETHUSD",1680316420681,0.25687605,1827.6,1827.5,2.5993974]
["bitfinex","ETHUSD",1680316421009,0.31432605,1827.6,1827.5,2.5993974]
["bitfinex","ETHUSD",1680316421671,0.31432605,1827.6,1827.5,1.74834522]
["bitfinex","ETHUSD",1680316425871,0.42922605,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316429685,0.31432605,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316438434,0.31077126,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316442626,0.42567126,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316457480,3.21343854,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316457683,7.5123028,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316457846,4.5143028,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316458025,7.5123028,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316458229,8.64612502,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316458659,7.2326824,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316459127,8.08722281,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316459376,7.5143028,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316459778,8.05769366,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316460135,8.07794899,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316460356,8.65083818,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680316460673,7.79629777,1827.6,1827.5,0.0960076]
["bitfinex","ETHUSD",1680316460981,11.36707465,1827.6,1827.5,0.0960076]
["bitfinex","ETHUSD",1680316461782,11.08499243,1827.6,1827.5,0.0960076]
["bitfinex","ETHUSD",1680316462124,11.08499243,1827.6,1827.5,0.06657456]
["bitfinex","ETHUSD",1680316462125,17.06299243,1827.6,1827.5,0.06657456]
["bitfinex","ETHUSD",1680316462379,17.34507465,1827.6,1827.5,0.06657456]
["bitfinex","ETHUSD",1680316462577,17.91740188,1827.6,1827.5,0.06657456]
["bitfinex","ETHUSD",1680316462756,17.34507465,1827.6,1827.5,0.06657456]
["bitfinex","ETHUSD",1680316462955,17.34507465,1827.6,1827.0,0.1]
["bitfinex","ETHUSD",1680316463274,0.40222,1827.3,1827.0,0.1]
["bitfinex","ETHUSD",1680316463474,0.40226,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316463624,6.19002728,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316463828,3.19202728,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316464041,3.19002728,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316464344,6.51125554,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316464682,6.51325554,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316467439,3.40426,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316467634,3.40226,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316468057,0.40226,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316470387,0.69303846,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316471097,0.34823846,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316473070,3.52280034,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316473271,3.73503306,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316474062,0.73503306,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316474259,3.73503306,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316474638,0.73503306,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316477056,1.11029909,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680316477579,1.11029909,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316477879,3.9183217,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316478185,6.9183217,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316478395,3.62210306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316478550,0.62010306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316479250,3.40787034,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316479584,6.75267034,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316479749,6.75467034,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316479950,7.45174527,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316480319,6.53180034,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316481883,7.0787398,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316482574,3.74403306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316482771,0.73503306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316483718,0.69249306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316483892,0.71274839,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316484605,3.50051567,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316484768,6.50051567,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316484976,6.50251567,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316486207,3.57956306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316486420,0.57756306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316491217,0.69249306,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316493337,0.77930994,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316494088,0.66437994,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316497127,0.77930994,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316500600,0.66437994,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316502348,0.77930994,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316504036,0.66437994,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316506707,0.60691994,1827.1,1827.0,1.05]
["bitfinex","ETHUSD",1680316507013,0.00091994,1827.1,1827.0,4.50094956]
["bitfinex","ETHUSD",1680316507228,0.00091994,1827.1,1827.0,4.73094956]
["bitfinex","ETHUSD",1680316507443,0.07164256,1827.6,1827.0,4.73094956]
["bitfinex","ETHUSD",1680316507625,0.70623711,1827.7,1827.2,1.675]
["bitfinex","ETHUSD",1680316507959,0.76367711,1827.7,1827.3,0.1675]
["bitfinex","ETHUSD",1680316508406,0.28329185,1827.6,1827.3,0.1675]
["bitfinex","ETHUSD",1680316511342,0.28329185,1827.6,1827.3,0.35903]
["bitfinex","ETHUSD",1680316511566,0.28329185,1827.6,1827.3,0.1675]
["bitfinex","ETHUSD",1680316513451,0.28329185,1827.6,1827.3,0.35903]
["bitfinex","ETHUSD",1680316513809,0.28329185,1827.6,1827.4,2.78776728]
["bitfinex","ETHUSD",1680316514079,0.28329185,1827.6,1827.5,3.42631673]
["bitfinex","ETHUSD",1680316514360,0.26916976,1827.9,1827.5,8.07490426]
["bitfinex","ETHUSD",1680316514568,0.26916976,1827.9,1827.8,0.668]
["bitfinex","ETHUSD",1680316514714,1.94800519,1828.2,1827.8,0.85948]
["bitfinex","ETHUSD",1680316514715,0.55491301,1828.2,1827.8,0.85948]
["bitfinex","ETHUSD",1680316514913,0.54791301,1828.2,1827.9,0.085948]
["bitfinex","ETHUSD",1680316515115,0.54791301,1828.2,1827.9,0.277418]
["bitfinex","ETHUSD",1680316515316,0.27364937,1828.1,1827.9,0.085948]
["bitfinex","ETHUSD",1680316517359,0.27364937,1828.1,1827.8,0.19147]
["bitfinex","ETHUSD",1680316517511,0.17364937,1828.1,1827.8,0.19347]
["bitfinex","ETHUSD",1680316517715,0.17364937,1828.1,1827.8,0.19147]
["bitfinex","ETHUSD",1680316518180,0.25361955,1828.1,1827.8,0.19147]
["bitfinex","ETHUSD",1680316520166,0.25361955,1828.1,1827.8,0.19148]
["bitfinex","ETHUSD",1680316520354,0.25361955,1828.1,1827.8,1.322317]
["bitfinex","ETHUSD",1680316520778,0.25361955,1828.1,1827.8,1.130837]
["bitfinex","ETHUSD",1680316520983,0.25361955,1828.1,1827.7,10.92538]
["bitfinex","ETHUSD",1680316521675,0.25361955,1828.1,1827.9,2.197]
["bitfinex","ETHUSD",1680316521881,0.25361955,1828.1,1828.0,1.77932484]
["bitfinex","ETHUSD",1680316522181,0.25361955,1828.1,1828.0,2.77932484]
["bitfinex","ETHUSD",1680316522480,0.38833655,1828.2,1828.0,2.77932484]
["bitfinex","ETHUSD",1680316522674,0.38833655,1828.2,1828.1,1.47493248]
["bitfinex","ETHUSD",1680316522875,0.38833655,1828.2,1828.1,2.04929248]
["bitfinex","ETHUSD",1680316523077,0.38833655,1828.2,1828.1,1.67431732]
["bitfinex","ETHUSD",1680316523481,0.38833655,1828.2,1828.1,2.05722732]
["bitfinex","ETHUSD",1680316525194,0.38833655,1828.2,1828.1,2.06069406]
["bitfinex","ETHUSD",1680316525354,0.67816912,1828.2,1828.1,2.05275922]
["bitfinex","ETHUSD",1680316525678,0.67816912,1828.2,1828.1,2.28900281]
["bitfinex","ETHUSD",1680316526760,0.67816912,1828.2,1828.1,2.28275922]
["bitfinex","ETHUSD",1680316527374,0.67816912,1828.2,1828.1,3.29069406]
["bitfinex","ETHUSD",1680316527575,0.67816912,1828.2,1828.1,3.28275922]
["bitfinex","ETHUSD",1680316528270,0.38833655,1828.2,1828.1,3.28275922]
["bitfinex","ETHUSD",1680316528469,0.38833655,1828.2,1828.1,3.28927614]
["bitfinex","ETHUSD",1680316528675,0.38833655,1828.2,1828.1,3.28275922]
["bitfinex","ETHUSD",1680316528850,0.38833655,1828.2,1828.1,1.66638248]
["bitfinex","ETHUSD",1680316529086,0.38833655,1828.2,1828.1,0.27793248]
["bitfinex","ETHUSD",1680316532394,0.38833655,1828.2,1828.0,10.1971]
["bitfinex","ETHUSD",1680316532966,0.44576655,1828.2,1828.0,0.002]
["bitfinex","ETHUSD",1680316533165,0.44576655,1828.2,1827.9,5.3295]
["bitfinex","ETHUSD",1680316533493,0.44576655,1828.2,1827.9,0.00857059]
["bitfinex","ETHUSD",1680316533692,0.44576655,1828.2,1827.8,10.5195]
["bitfinex","ETHUSD",1680316534260,0.54049029,1828.1,1827.8,10.5195]
["bitfinex","ETHUSD",1680316535390,0.54049029,1828.1,1827.8,12.12540575]
["bitfinex","ETHUSD",1680316541584,0.29049029,1828.1,1827.8,12.12540575]
["bitfinex","ETHUSD",1680316542195,0.5215525,1828.1,1827.8,12.12540575]
["bitfinex","ETHUSD",1680316554210,0.5215525,1828.1,1827.8,12.31688575]
["bitfinex","ETHUSD",1680316557108,0.5215525,1828.1,1827.9,0.23]
["bitfinex","ETHUSD",1680316557448,0.5215525,1828.1,1827.9,1.7634653]
["bitfinex","ETHUSD",1680316559311,0.5215525,1828.1,1827.9,1.5334653]
["bitfinex","ETHUSD",1680316560113,0.5789825,1828.1,1827.9,1.5334653]
["bitfinex","ETHUSD",1680316560437,0.5215525,1828.1,1827.9,1.5334653]
["bitfinex","ETHUSD",1680316562560,0.5789825,1828.1,1827.8,10.5255]
["bitfinex","ETHUSD",1680316562711,0.6938525,1828.1,1827.8,0.008]
["bitfinex","ETHUSD",1680316562919,0.6938525,1828.1,1827.7,5.3526]
["bitfinex","ETHUSD",1680316563122,0.6938525,1828.1,1827.7,5.3466]
["bitfinex","ETHUSD",1680316563321,0.6938525,1828.1,1827.7,5.3486]
["bitfinex","ETHUSD",1680316563867,1.16719761,1828.1,1827.7,5.34373937]
["bitfinex","ETHUSD",1680316565126,1.16719761,1828.1,1827.7,0.002]
["bitfinex","ETHUSD",1680316565127,3.95496489,1828.1,1827.7,0.002]
["bitfinex","ETHUSD",1680316565330,3.07694891,1828.0,1827.4,11.23922025]
["bitfinex","ETHUSD",1680316565529,0.05744,1827.9,1827.4,11.24122025]
["bitfinex","ETHUSD",1680316565725,0.13438891,1827.9,1827.4,11.43274025]
["bitfinex","ETHUSD",1680316565945,0.13438891,1827.9,1827.4,17.47247031]
["bitfinex","ETHUSD",1680316566156,0.51557552,1827.8,1827.4,17.47247031]
["bitfinex","ETHUSD",1680316566354,0.51557552,1827.8,1827.4,17.66399031]
["bitfinex","ETHUSD",1680316566558,0.51557552,1827.8,1827.4,17.47247031]
["bitfinex","ETHUSD",1680316567325,0.05744,1827.9,1827.4,17.47247031]
["bitfinex","ETHUSD",1680316567527,0.05744,1827.9,1827.4,17.66399031]
["bitfinex","ETHUSD",1680316567739,0.05744,1827.9,1827.4,17.47247031]
["bitfinex","ETHUSD",1680316568258,0.05744,1827.9,1827.4,17.66399031]
["bitfinex","ETHUSD",1680316568436,0.05744,1827.9,1827.4,17.47247031]
["bitfinex","ETHUSD",1680316569349,0.05744,1827.9,1827.4,17.66399031]
["bitfinex","ETHUSD",1680316569558,0.05744,1827.9,1827.4,17.47247031]
["bitfinex","ETHUSD",1680316569765,0.37669753,1827.9,1827.4,16.21382025]
["bitfinex","ETHUSD",1680316571232,0.49157753,1827.9,1827.4,16.21382025]
["bitfinex","ETHUSD",1680316571773,0.49157753,1827.9,1827.4,15.353]
["bitfinex","ETHUSD",1680316572334,0.49157753,1827.9,1827.4,16.21382025]
["bitfinex","ETHUSD",1680316572647,0.05139534,1827.8,1827.4,16.21382025]
["bitfinex","ETHUSD",1680316572848,0.10883534,1827.8,1827.4,16.21382025]
["bitfinex","ETHUSD",1680316573045,0.05744,1827.8,1827.4,16.21382025]
["bitfinex","ETHUSD",1680316573246,0.09931415,1827.8,1827.4,16.21382025]
["bitfinex","ETHUSD",1680316573448,0.05744,1827.8,1827.4,5.83542025]
["bitfinex","ETHUSD",1680316573667,0.11459056,1827.8,1827.4,5.83542025]
["bitfinex","ETHUSD",1680316574207,0.1714889,1827.8,1827.4,5.83542025]
["bitfinex","ETHUSD",1680316574334,0.48197818,1827.7,1827.4,5.83542025]
["bitfinex","ETHUSD",1680316574965,0.02025533,1827.6,1827.4,0.002]
["bitfinex","ETHUSD",1680316575173,0.02025533,1827.6,1827.2,2.28231542]
["bitfinex","ETHUSD",1680316575473,0.02025533,1827.6,1827.3,5.3172]
["bitfinex","ETHUSD",1680316575672,0.02025533,1827.6,1827.3,5.3192]
["bitfinex","ETHUSD",1680316577045,0.07770533,1827.6,1827.3,5.3192]
["bitfinex","ETHUSD",1680316578942,0.40219,1827.4,1827.3,0.002]
["bitfinex","ETHUSD",1680316579183,7.18995728,1827.4,1827.0,0.05]
["bitfinex","ETHUSD",1680316579360,2.78776728,1827.3,1827.0,0.05]
["bitfinex","ETHUSD",1680316579556,3.68100673,1827.2,1827.0,0.05]
["bitfinex","ETHUSD",1680316581267,6.46877401,1827.2,1827.0,0.05]
["bitfinex","ETHUSD",1680316581479,6.47077401,1827.2,1827.0,0.05]
["bitfinex","ETHUSD",1680316585069,6.49102934,1827.2,1827.0,0.05]
["bitfinex","ETHUSD",1680316586670,2.78776728,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316586878,6.60926021,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316587079,6.61126021,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316589185,7.08554032,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316592303,7.62752653,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316596606,3.64867011,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316596794,0.64667011,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316600106,3.43443739,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316600300,6.43443739,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316600509,6.43643739,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316600739,8.0338438,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316600927,8.05409913,1827.1,1827.0,0.05]
["bitfinex","ETHUSD",1680316602831,8.05409913,1827.1,1827.0,0.04762992]
["bitfinex","ETHUSD",1680316603792,6.45669272,1827.1,1827.0,0.04762992]
["bitfinex","ETHUSD",1680316605003,6.99075098,1827.1,1827.0,0.04762992]
["bitfinex","ETHUSD",1680316609730,7.99075098,1827.1,1827.0,0.04762992]
["bitfinex","ETHUSD",1680316610049,17.01975098,1827.1,1827.0,0.04762992]
["bitfinex","ETHUSD",1680316610244,26.95445098,1827.1,1827.0,0.00258129]
["bitfinex","ETHUSD",1680316610435,29.79770961,1827.1,1827.0,0.00258129]
["bitfinex","ETHUSD",1680316611015,23.81970961,1827.1,1827.0,0.00258129]
["bitfinex","ETHUSD",1680316611210,23.81970961,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680316611211,19.53870961,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680316611415,5.78776728,1827.0,1826.8,0.1]
["bitfinex","ETHUSD",1680316611613,0.17241,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316612253,0.61916993,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316613820,3.40693721,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316614023,6.40693721,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316614251,6.40893721,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316614457,3.62116993,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316614761,3.50422993,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316615642,0.50422993,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316617054,0.44675993,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316617454,0.50422993,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316617757,0.44675993,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680316621257,0.44675993,1826.9,1826.8,1.48859]
["bitfinex","ETHUSD",1680316621424,0.44675993,1826.9,1826.8,1.654049]
["bitfinex","ETHUSD",1680316622461,0.46162272,1827.4,1826.9,0.00793484]
["bitfinex","ETHUSD",1680316622665,0.40416272,1827.4,1826.9,0.01393484]
["bitfinex","ETHUSD",1680316622958,0.13576975,1827.4,1827.0,1.197]
["bitfinex","ETHUSD",1680316623185,0.13576975,1827.4,1827.0,6.2241]
["bitfinex","ETHUSD",1680316623342,0.13576975,1827.4,1827.1,0.62241]
["bitfinex","ETHUSD",1680316623543,0.13576975,1827.4,1827.1,0.62841]
["bitfinex","ETHUSD",1680316624291,0.43880425,1827.3,1827.1,0.62841]
["bitfinex","ETHUSD",1680316625247,0.13576975,1827.4,1827.1,0.62841]
["bitfinex","ETHUSD",1680316625451,0.19321975,1827.4,1827.1,0.62841]
["bitfinex","ETHUSD",1680316625659,0.19321975,1827.4,1827.2,0.062841]
["bitfinex","ETHUSD",1680316627376,0.13576975,1827.4,1827.2,0.062841]
["bitfinex","ETHUSD",1680316627576,0.05745,1827.6,1827.3,1.197]
["bitfinex","ETHUSD",1680316627778,0.05745,1827.7,1827.3,1.197]
["bitfinex","ETHUSD",1680316627944,0.05745,1827.7,1827.6,0.00397295]
["bitfinex","ETHUSD",1680316629253,0.42443973,1827.9,1827.6,0.00397295]
["bitfinex","ETHUSD",1680316629254,0.30954973,1827.9,1827.6,0.00397295]
["bitfinex","ETHUSD",1680316629461,0.05744,1827.8,1827.6,0.00397295]
["bitfinex","ETHUSD",1680316629781,0.11717463,1827.8,1827.6,0.00397295]
["bitfinex","ETHUSD",1680316632185,0.11717463,1827.8,1827.6,0.00179884]
["bitfinex","ETHUSD",1680316633007,0.23206463,1827.8,1827.6,0.00179884]
["bitfinex","ETHUSD",1680316633165,0.17233,1827.8,1827.6,0.00179884]
["bitfinex","ETHUSD",1680316633369,0.23200797,1827.8,1827.6,0.00179884]
["bitfinex","ETHUSD",1680316634166,0.42409166,1827.7,1827.6,0.00179884]
["bitfinex","ETHUSD",1680316634390,0.48153166,1827.7,1827.6,0.00179884]
["bitfinex","ETHUSD",1680316639221,0.42409166,1827.7,1827.6,0.00179884]
["bitfinex","ETHUSD",1680316646415,0.42409166,1827.7,1827.4,0.00793484]
["bitfinex","ETHUSD",1680316646621,0.42409166,1827.7,1827.4,1.04702331]
["bitfinex","ETHUSD",1680316648039,0.42409166,1827.7,1827.4,2.43554331]
["bitfinex","ETHUSD",1680316648329,3.1349351,1827.9,1827.4,3.43554331]
["bitfinex","ETHUSD",1680316648501,0.1349351,1827.9,1827.4,3.43554331]
["bitfinex","ETHUSD",1680316648696,0.1349351,1827.9,1827.5,1.00775462]
["bitfinex","ETHUSD",1680316648898,0.1349351,1827.9,1827.6,0.10077546]
["bitfinex","ETHUSD",1680316649196,0.42276102,1827.8,1827.6,0.10077546]
["bitfinex","ETHUSD",1680316649630,0.42276102,1827.8,1827.5,4.9324]
["bitfinex","ETHUSD",1680316649929,0.10368926,1827.6,1827.4,0.008]
["bitfinex","ETHUSD",1680316650148,0.05745,1827.6,1827.2,10.3834]
["bitfinex","ETHUSD",1680316650352,0.05745,1827.6,1827.2,10.3914]
["bitfinex","ETHUSD",1680316651440,2.86547261,1827.7,1827.2,10.3914]
["bitfinex","ETHUSD",1680316652833,3.98065497,1827.7,1827.2,10.3914]
["bitfinex","ETHUSD",1680316653851,3.98065497,1827.7,1827.2,10.58294]
["bitfinex","ETHUSD",1680316654066,2.86547261,1827.7,1827.2,10.3914]
["bitfinex","ETHUSD",1680316654261,2.86547261,1827.7,1827.2,10.58294]
["bitfinex","ETHUSD",1680316655542,2.80802261,1827.7,1827.2,10.58294]
["bitfinex","ETHUSD",1680316656966,2.86546261,1827.7,1827.2,10.58294]
["bitfinex","ETHUSD",1680316657272,3.40236684,1827.7,1827.2,10.3914]
["bitfinex","ETHUSD",1680316657441,3.40236684,1827.7,1827.2,10.58294]
["bitfinex","ETHUSD",1680316658372,4.57123863,1827.7,1827.2,10.3914]
["bitfinex","ETHUSD",1680316658553,4.57123863,1827.7,1827.2,10.58294]
["bitfinex","ETHUSD",1680316658737,0.02025533,1827.7,1827.2,10.58294]
["bitfinex","ETHUSD",1680316658941,0.02025533,1827.7,1827.3,0.00793484]
["bitfinex","ETHUSD",1680316659141,0.02025533,1827.7,1827.3,0.19946484]
["bitfinex","ETHUSD",1680316659341,0.02025533,1827.7,1827.3,0.19153]
["bitfinex","ETHUSD",1680316660544,3.42476102,1827.8,1827.3,1.19153]
["bitfinex","ETHUSD",1680316660738,3.0,1827.7,1827.4,1.3220315]
["bitfinex","ETHUSD",1680316660977,0.42276102,1827.8,1827.4,1.507673]
["bitfinex","ETHUSD",1680316661280,0.42276102,1827.8,1827.4,6.409573]
["bitfinex","ETHUSD",1680316661482,0.42276102,1827.8,1827.4,6.411573]
["bitfinex","ETHUSD",1680316662244,0.1923751,1827.9,1827.4,6.411573]
["bitfinex","ETHUSD",1680316662482,0.1923751,1827.9,1827.5,0.6411573]
["bitfinex","ETHUSD",1680316664340,0.42216897,1827.8,1827.5,0.6411573]
["bitfinex","ETHUSD",1680316664776,0.42010178,1827.8,1827.5,0.6431573]
["bitfinex","ETHUSD",1680316664979,0.42010178,1827.8,1827.5,0.6411573]
["bitfinex","ETHUSD",1680316665348,0.1923751,1827.9,1827.5,0.6411573]
["bitfinex","ETHUSD",1680316665544,0.1923751,1827.9,1827.6,0.06411573]
["bitfinex","ETHUSD",1680316666245,0.42193203,1827.8,1827.6,0.06411573]
["bitfinex","ETHUSD",1680316667285,0.1923751,1827.9,1827.6,0.06411573]
["bitfinex","ETHUSD",1680316668856,0.1349351,1827.9,1827.6,0.06411573]
["bitfinex","ETHUSD",1680316672155,0.1349351,1827.9,1827.6,0.26355057]
["bitfinex","ETHUSD",1680316672377,0.1349351,1827.9,1827.7,0.0034675]
["bitfinex","ETHUSD",1680316672889,0.1349351,1827.9,1827.7,0.1949575]
["bitfinex","ETHUSD",1680316673259,0.40526689,1827.8,1827.7,0.1949575]
["bitfinex","ETHUSD",1680316674398,0.1349351,1827.9,1827.7,0.1949575]
["bitfinex","ETHUSD",1680316674889,0.05541517,1828.1,1827.7,0.98112022]
["bitfinex","ETHUSD",1680316676393,3.38833655,1828.2,1827.7,0.98112022]
["bitfinex","ETHUSD",1680316677505,3.38833655,1828.2,1827.7,1.49512022]
["bitfinex","ETHUSD",1680316677868,3.58168609,1828.2,1827.7,0.11316272]
["bitfinex","ETHUSD",1680316678103,3.58168609,1828.2,1827.6,0.26160573]
["bitfinex","ETHUSD",1680316678301,3.58168609,1828.2,1827.7,0.00793484]
["bitfinex","ETHUSD",1680316678490,3.60194142,1828.2,1827.7,0.00793484]
["bitfinex","ETHUSD",1680316679364,0.40373744,1828.1,1827.7,0.00793484]
["bitfinex","ETHUSD",1680316679569,0.46116744,1828.1,1827.7,0.00793484]
["bitfinex","ETHUSD",1680316679803,0.40373744,1828.1,1827.6,0.26161573]
["bitfinex","ETHUSD",1680316686884,0.46116744,1828.1,1827.6,0.07011573]
["bitfinex","ETHUSD",1680316687216,2.78776728,1828.0,1827.6,0.01393484]
["bitfinex","ETHUSD",1680316687377,3.22122392,1827.9,1827.5,0.01393484]
["bitfinex","ETHUSD",1680316687577,2.78776728,1827.8,1827.4,0.006]
["bitfinex","ETHUSD",1680316687803,0.05744,1827.7,1827.4,0.006]
["bitfinex","ETHUSD",1680316690514,2.84520728,1827.8,1827.4,0.006]
["bitfinex","ETHUSD",1680316694182,2.84520728,1827.8,1827.4,0.98143]
["bitfinex","ETHUSD",1680316694388,0.39540721,1827.7,1827.4,0.98143]
["bitfinex","ETHUSD",1680316699116,0.39540721,1827.7,1827.4,1.17295]
["bitfinex","ETHUSD",1680316699712,0.39540721,1827.7,1827.4,1.17060129]
["bitfinex","ETHUSD",1680316699928,0.39540721,1827.7,1827.4,1.16695]
["bitfinex","ETHUSD",1680316700126,0.39540721,1827.7,1827.5,0.116695]
["bitfinex","ETHUSD",1680316700320,0.13981607,1828.0,1827.5,0.308205]
["bitfinex","ETHUSD",1680316701218,0.13981607,1828.0,1827.5,5.580405]
["bitfinex","ETHUSD",1680316701426,0.13981607,1828.0,1827.5,5.582405]
["bitfinex","ETHUSD",1680316702232,0.13981607,1828.0,1827.5,5.390895]
["bitfinex","ETHUSD",1680316702531,0.13981607,1828.0,1827.6,0.5390895]
["bitfinex","ETHUSD",1680316703910,0.08237607,1828.0,1827.6,0.5390895]
["bitfinex","ETHUSD",1680316704407,0.25468607,1828.0,1827.6,0.5390895]
["bitfinex","ETHUSD",1680316705322,0.25468607,1828.0,1827.5,5.39436288]
["bitfinex","ETHUSD",1680316709340,0.39631935,1827.9,1827.5,5.39436288]
["bitfinex","ETHUSD",1680316709512,0.45375935,1827.9,1827.5,5.39436288]
["bitfinex","ETHUSD",1680316711209,0.56863935,1827.9,1827.5,5.2742]
["bitfinex","ETHUSD",1680316711630,0.57563935,1827.9,1827.5,5.2742]
["bitfinex","ETHUSD",1680316712163,0.57563935,1827.9,1827.5,0.002]
["bitfinex","ETHUSD",1680316712324,0.05512074,1827.8,1827.4,0.00793484]
["bitfinex","ETHUSD",1680316712531,0.05744,1827.7,1827.3,14.6872]
["bitfinex","ETHUSD",1680316712733,0.05744,1827.7,1827.4,1.46872]
["bitfinex","ETHUSD",1680316715828,0.02025533,1827.6,1827.3,0.002]
["bitfinex","ETHUSD",1680316716064,0.17236,1827.5,1827.1,15.5449]
["bitfinex","ETHUSD",1680316716219,0.26162003,1827.5,1827.1,15.5469]
["bitfinex","ETHUSD",1680316716559,0.02025533,1827.4,1827.1,4.9231]
["bitfinex","ETHUSD",1680316716732,0.05746,1827.3,1827.0,5.3449]
["bitfinex","ETHUSD",1680316721730,0.05746,1827.3,1827.0,5.3449]
["bitfinex","ETHUSD",1680316723043,0.17238,1827.3,1827.0,5.3449]
["bitfinex","ETHUSD",1680316723742,0.17238,1827.3,1827.0,0.002]
["bitfinex","ETHUSD",1680316723945,0.17238,1827.3,1826.8,5.11286597]
["bitfinex","ETHUSD",1680316724124,0.17238,1827.3,1826.8,7.67889412]
["bitfinex","ETHUSD",1680316724331,0.17238,1827.3,1826.8,6.81807387]
["bitfinex","ETHUSD",1680316724332,0.43952672,1827.2,1826.8,6.81807387]
["bitfinex","ETHUSD",1680316724568,0.44839875,1827.2,1826.8,6.81807387]
["bitfinex","ETHUSD",1680316725462,0.44839875,1827.2,1826.8,5.10746921]
["bitfinex","ETHUSD",1680316726041,0.39093875,1827.2,1826.8,5.10746921]
["bitfinex","ETHUSD",1680316726261,0.39093875,1827.2,1826.8,5.96828946]
["bitfinex","ETHUSD",1680316726436,0.39093875,1827.2,1826.8,6.15987946]
["bitfinex","ETHUSD",1680316726756,0.39093875,1827.2,1826.8,5.96828946]
["bitfinex","ETHUSD",1680316726957,0.39093875,1827.2,1826.9,0.59682895]
["bitfinex","ETHUSD",1680316737581,0.44839875,1827.2,1826.9,0.59682895]
["bitfinex","ETHUSD",1680316737980,0.56331875,1827.2,1826.8,5.10746921]
["bitfinex","ETHUSD",1680316738186,0.56331875,1827.2,1826.8,5.104]
["bitfinex","ETHUSD",1680316739852,0.56331875,1827.2,1826.8,0.10765129]
["bitfinex","ETHUSD",1680316739853,0.04658797,1827.1,1826.8,0.10765129]
["bitfinex","ETHUSD",1680316740048,3.0,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680316740349,0.44742047,1827.0,1826.8,0.1]
["bitfinex","ETHUSD",1680316740545,0.44742047,1827.0,1826.8,0.05]
["bitfinex","ETHUSD",1680316740892,0.04206515,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316741065,0.09953515,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316741481,0.04206515,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316742468,0.23473048,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316742673,0.29719858,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316746772,0.52708858,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316747215,3.31485586,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316747619,3.70188478,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316747779,6.70888478,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316747972,6.71088478,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316748797,11.52408478,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316757514,11.50382945,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316759123,3.67297217,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316759283,3.38927135,1826.9,1826.8,0.05]
["bitfinex","ETHUSD",1680316759489,7.38927135,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680316759708,10.56035731,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680316759916,9.56235731,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680316760117,11.60148279,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680316760520,11.98742955,1826.8,1826.7,0.06140532]
["bitfinex","ETHUSD",1680316761544,8.70642955,1826.8,1826.7,0.02308712]
["bitfinex","ETHUSD",1680316762543,8.70642955,1826.8,1826.6,0.1]
["bitfinex","ETHUSD",1680316762742,0.87064295,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316763039,3.92011026,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316763191,6.92011026,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316763391,7.28363544,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316764009,7.26338011,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316764211,6.39273716,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316767319,6.41299249,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316772413,11.13819249,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316775248,11.40963166,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316775407,13.10559837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316775608,13.68039837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316776026,16.96139837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316777610,17.96139837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316777805,14.68039837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316778212,17.96139837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316779039,16.96139837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316780986,13.68039837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316782082,16.96139837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316783372,17.19139837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316784753,22.93939837,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680316785079,10.67038003,1826.5,1826.4,0.02460002]
["bitfinex","ETHUSD",1680316785268,17.69014731,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680316785465,6.06876728,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680316785673,10.76754236,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680316785874,15.32564236,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680316786248,21.09389769,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680316786445,21.46244439,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680316786679,22.03326836,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680316787367,22.8479716,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680316787780,22.03326836,1826.4,1826.2,0.1]
["bitfinex","ETHUSD",1680316787987,17.08589276,1826.3,1826.2,0.1]
["bitfinex","ETHUSD",1680316788187,17.57959279,1826.3,1826.2,0.1]
["bitfinex","ETHUSD",1680316789178,9.029,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680316789482,9.029,1825.5,1825.3,0.007]
["bitfinex","ETHUSD",1680316789686,5.78776728,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316789845,9.47340728,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316790047,15.22140728,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316790280,16.97424801,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316790467,17.78895125,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316790982,16.97424801,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316791660,17.53145037,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316792053,22.25775037,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316792248,28.22766881,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316792889,28.24792414,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316796670,22.26992414,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316796852,13.02078341,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316797051,9.73978341,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316797253,9.71952808,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316798765,12.71952808,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316798980,6.74960964,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316799476,7.08104584,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316800868,7.10130117,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316801392,4.10130117,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316801558,4.23898524,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316802695,7.23898524,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316802877,7.24098524,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316803057,8.1575928,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316805700,11.4385928,1825.4,1825.3,0.007]
["bitfinex","ETHUSD",1680316806780,11.4385928,1825.4,1825.0,0.037]
["bitfinex","ETHUSD",1680316806781,11.4385928,1825.4,1825.0,0.007]
["bitfinex","ETHUSD",1680316807129,3.68368,1825.2,1824.8,0.17525996]
["bitfinex","ETHUSD",1680316807393,5.84621953,1825.1,1824.8,0.17525996]
["bitfinex","ETHUSD",1680316807596,5.84621953,1825.1,1824.8,0.70286215]
["bitfinex","ETHUSD",1680316807597,5.85429728,1825.1,1824.8,0.70286215]
["bitfinex","ETHUSD",1680316807899,3.009,1825.1,1824.8,1.52760219]
["bitfinex","ETHUSD",1680316808065,3.009,1825.1,1824.8,0.52760219]
["bitfinex","ETHUSD",1680316808066,0.17259,1825.1,1824.8,0.52760219]
["bitfinex","ETHUSD",1680316808471,0.17259,1825.1,1824.8,1.52760219]
["bitfinex","ETHUSD",1680316810166,0.05753,1825.1,1824.8,1.52760219]
["bitfinex","ETHUSD",1680316810460,0.17258,1825.2,1824.9,0.15276022]
["bitfinex","ETHUSD",1680316810667,0.17258,1825.2,1824.9,1.15276022]
["bitfinex","ETHUSD",1680316811099,0.17958,1825.2,1824.9,0.15276022]
["bitfinex","ETHUSD",1680316811307,0.17258,1825.2,1824.9,0.15276022]
["bitfinex","ETHUSD",1680316812394,2.78776728,1825.1,1824.9,0.15276022]
["bitfinex","ETHUSD",1680316812595,2.78776728,1825.1,1824.8,1.5310752]
["bitfinex","ETHUSD",1680316812596,0.05753,1824.9,1824.8,1.52760219]
["bitfinex","ETHUSD",1680316812798,2.84529728,1824.9,1824.7,0.04036199]
["bitfinex","ETHUSD",1680316812985,5.96038728,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316813182,2.98964261,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316813398,5.98064261,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316813596,5.98964261,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316814310,6.29750858,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316818002,3.3946613,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316818181,3.3856613,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316818396,3.3926613,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316818600,0.3281213,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316818800,3.3281213,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316819031,0.3281213,1824.8,1824.7,0.03836199]
["bitfinex","ETHUSD",1680316819339,0.07779533,1824.9,1824.5,1.18536199]
["bitfinex","ETHUSD",1680316819507,0.05754,1824.8,1824.6,0.1185362]
["bitfinex","ETHUSD",1680316820449,0.05754,1824.8,1824.6,1.1185362]
["bitfinex","ETHUSD",1680316820614,2.96038728,1824.8,1824.6,1.1185362]
["bitfinex","ETHUSD",1680316822251,2.78776728,1824.7,1824.4,0.00565129]
["bitfinex","ETHUSD",1680316822462,2.78776728,1824.7,1824.4,0.002]
["bitfinex","ETHUSD",1680316822463,0.17263,1824.6,1824.4,0.002]
["bitfinex","ETHUSD",1680316822636,2.78776728,1824.5,1824.3,1.0]
["bitfinex","ETHUSD",1680316822947,2.84531728,1824.5,1824.3,1.00565129]
["bitfinex","ETHUSD",1680316823307,2.84531728,1824.5,1824.3,0.00565129]
["bitfinex","ETHUSD",1680316823511,2.84531728,1824.5,1824.2,2.30000069]
["bitfinex","ETHUSD",1680316824957,2.84531728,1824.5,1824.2,1.30000069]
["bitfinex","ETHUSD",1680316825256,2.84531728,1824.5,1824.2,0.1073494]
["bitfinex","ETHUSD",1680316825257,3.05755,1824.4,1824.2,0.1073494]
["bitfinex","ETHUSD",1680316825402,5.84531728,1824.4,1824.2,0.1073494]
["bitfinex","ETHUSD",1680316825607,5.84731728,1824.4,1824.2,0.1073494]
["bitfinex","ETHUSD",1680316828005,3.002,1824.4,1824.3,0.00347396]
["bitfinex","ETHUSD",1680316828205,3.0,1824.4,1824.3,0.00347396]
["bitfinex","ETHUSD",1680316828441,0.002,1824.5,1824.4,1.0]
["bitfinex","ETHUSD",1680316828624,0.05754,1824.6,1824.4,1.0]
["bitfinex","ETHUSD",1680316828825,2.84530728,1824.6,1824.4,1.0]
["bitfinex","ETHUSD",1680316829029,2.78776728,1824.6,1824.4,1.0]
["bitfinex","ETHUSD",1680316829217,2.78776728,1824.6,1824.4,1.1003474]
["bitfinex","ETHUSD",1680316829416,0.31154054,1824.5,1824.4,1.1003474]
["bitfinex","ETHUSD",1680316830336,3.0,1824.6,1824.4,1.1003474]
["bitfinex","ETHUSD",1680316830530,0.05954,1824.7,1824.4,1.1003474]
["bitfinex","ETHUSD",1680316830736,0.05754,1824.7,1824.4,1.1003474]
["bitfinex","ETHUSD",1680316831131,0.05754,1824.7,1824.5,0.11003474]
["bitfinex","ETHUSD",1680316831762,0.05754,1824.7,1824.4,1.0]
["bitfinex","ETHUSD",1680316832144,2.78776728,1824.6,1824.4,1.0]
["bitfinex","ETHUSD",1680316832347,2.84530728,1824.6,1824.4,1.0]
["bitfinex","ETHUSD",1680316833669,2.96039728,1824.6,1824.3,0.00565129]
["bitfinex","ETHUSD",1680316833832,2.96039728,1824.6,1824.2,10.18000069]
["bitfinex","ETHUSD",1680316834963,2.96039728,1824.6,1824.2,11.04082094]
["bitfinex","ETHUSD",1680316835143,3.0,1824.5,1824.2,11.04082094]
["bitfinex","ETHUSD",1680316835349,5.84531728,1824.5,1824.2,11.04082094]
["bitfinex","ETHUSD",1680316835559,5.84731728,1824.5,1824.2,11.04082094]
["bitfinex","ETHUSD",1680316835875,5.84731728,1824.5,1824.2,2.29467907]
["bitfinex","ETHUSD",1680316836077,5.84731728,1824.5,1824.2,0.97382094]
["bitfinex","ETHUSD",1680316836242,5.78976728,1824.5,1824.2,0.96816965]
["bitfinex","ETHUSD",1680316836443,5.84731728,1824.5,1824.2,0.96816965]
["bitfinex","ETHUSD",1680316836642,5.78976728,1824.5,1824.2,0.96816965]
["bitfinex","ETHUSD",1680316838016,3.002,1824.5,1824.2,0.96816965]
["bitfinex","ETHUSD",1680316838205,0.002,1824.7,1824.3,1.10029093]
["bitfinex","ETHUSD",1680316838394,0.04206515,1824.7,1824.6,1.197]
["bitfinex","ETHUSD",1680316838590,0.27870805,1824.8,1824.6,1.197]
["bitfinex","ETHUSD",1680316838779,0.05753,1825.0,1824.6,1.197]
["bitfinex","ETHUSD",1680316838979,2.84529728,1825.0,1824.6,1.197]
["bitfinex","ETHUSD",1680316839180,2.84529728,1825.0,1824.7,0.1197]
["bitfinex","ETHUSD",1680316839709,3.0,1824.9,1824.7,0.1197]
["bitfinex","ETHUSD",1680316840420,3.05753,1824.9,1824.5,1.0]
["bitfinex","ETHUSD",1680316840823,3.0,1824.9,1824.5,1.0]
["bitfinex","ETHUSD",1680316841334,3.05753,1824.9,1824.5,1.0]
["bitfinex","ETHUSD",1680316841816,3.05505469,1824.9,1824.5,1.00365129]
["bitfinex","ETHUSD",1680316842017,3.05505469,1824.9,1824.6,0.10036513]
["bitfinex","ETHUSD",1680316843010,3.05505469,1824.9,1824.5,1.00565129]
["bitfinex","ETHUSD",1680316843399,2.99752469,1824.9,1824.5,1.00565129]
["bitfinex","ETHUSD",1680316843729,3.05505469,1824.9,1824.5,1.00565129]
["bitfinex","ETHUSD",1680316843948,2.99752469,1824.9,1824.5,1.00565129]
["bitfinex","ETHUSD",1680316844113,3.05505469,1824.9,1824.5,1.00565129]
["bitfinex","ETHUSD",1680316844438,0.73202793,1824.8,1824.5,2.31239982]
["bitfinex","ETHUSD",1680316845222,0.73202793,1824.8,1824.6,1.196]
["bitfinex","ETHUSD",1680316845408,0.002,1825.0,1824.6,1.196]
["bitfinex","ETHUSD",1680316845615,3.13450123,1825.1,1824.6,1.196]
["bitfinex","ETHUSD",1680316845794,3.02025533,1825.1,1824.6,1.38782]
["bitfinex","ETHUSD",1680316846001,0.04093456,1825.0,1824.7,1.138782]
["bitfinex","ETHUSD",1680316846200,0.05752,1825.2,1824.7,1.138782]
["bitfinex","ETHUSD",1680316846400,2.84528728,1825.2,1824.7,1.138782]
["bitfinex","ETHUSD",1680316846710,2.84528728,1825.2,1824.8,1.196]
["bitfinex","ETHUSD",1680316847332,2.84528728,1825.2,1824.7,2.33490649]
["bitfinex","ETHUSD",1680316847535,3.0,1825.1,1824.8,0.23349065]
["bitfinex","ETHUSD",1680316849303,3.0,1825.1,1824.7,2.33490649]
["bitfinex","ETHUSD",1680316850244,3.0,1825.1,1824.7,2.52671649]
["bitfinex","ETHUSD",1680316850401,3.0,1825.1,1824.7,2.33490649]
["bitfinex","ETHUSD",1680316850601,3.0,1825.1,1824.7,2.52671649]
["bitfinex","ETHUSD",1680316850831,3.0,1825.1,1824.7,2.33490649]
["bitfinex","ETHUSD",1680316851023,3.0,1825.1,1824.8,0.23349065]
["bitfinex","ETHUSD",1680316851334,3.0,1825.1,1824.7,2.33490649]
["bitfinex","ETHUSD",1680316851496,3.0,1825.1,1824.7,2.52671649]
["bitfinex","ETHUSD",1680316851898,3.0,1825.1,1824.7,1.52671649]
["bitfinex","ETHUSD",1680316852702,3.0,1825.1,1824.7,1.33490649]
["bitfinex","ETHUSD",1680316852903,3.0,1825.1,1824.7,1.52671649]
["bitfinex","ETHUSD",1680316854415,3.0,1825.1,1824.8,0.15267165]
["bitfinex","ETHUSD",1680316854619,3.0,1825.1,1824.8,0.34447165]
["bitfinex","ETHUSD",1680316855203,3.0,1825.1,1824.9,1.187]
["bitfinex","ETHUSD",1680316855408,3.04735038,1825.3,1824.9,1.37879]
["bitfinex","ETHUSD",1680316855740,5.82611766,1825.3,1824.9,1.187]
["bitfinex","ETHUSD",1680316855909,5.82611766,1825.3,1825.1,1.19]
["bitfinex","ETHUSD",1680316855910,5.82811766,1825.3,1825.1,1.19]
["bitfinex","ETHUSD",1680316856662,3.04035038,1825.3,1825.1,1.19]
["bitfinex","ETHUSD",1680316856872,0.03835038,1825.3,1825.1,1.309]
["bitfinex","ETHUSD",1680316857167,0.03835038,1825.3,1825.1,1.19]
["bitfinex","ETHUSD",1680316859366,0.67781837,1825.2,1825.1,1.19]
["bitfinex","ETHUSD",1680316859534,0.67781837,1825.2,1825.0,6.72462129]
["bitfinex","ETHUSD",1680316859734,0.67781837,1825.2,1825.0,6.71897]
["bitfinex","ETHUSD",1680316860168,0.67781837,1825.2,1825.0,5.52297]
["bitfinex","ETHUSD",1680316860371,0.67781837,1825.2,1825.1,0.552297]
["bitfinex","ETHUSD",1680316860669,0.67781837,1825.2,1825.1,1.941067]
["bitfinex","ETHUSD",1680316862471,0.67781837,1825.2,1825.1,2.324607]
["bitfinex","ETHUSD",1680316865270,0.67441386,1825.2,1825.1,2.324607]
["bitfinex","ETHUSD",1680316865443,0.67441386,1825.2,1825.1,3.554607]
["bitfinex","ETHUSD",1680316866168,0.67441386,1825.2,1825.1,6.34237428]
["bitfinex","ETHUSD",1680316866475,0.03835038,1825.3,1825.1,12.09237428]
["bitfinex","ETHUSD",1680316866476,0.00035038,1825.3,1825.1,12.09237428]
["bitfinex","ETHUSD",1680316866781,0.00035038,1825.3,1825.2,12.51222955]
["bitfinex","ETHUSD",1680316866960,0.00035038,1825.3,1825.2,22.62062955]
["bitfinex","ETHUSD",1680316867130,0.00035038,1825.3,1825.2,23.80762955]
["bitfinex","ETHUSD",1680316867554,0.00035038,1825.3,1825.2,15.27186227]
["bitfinex","ETHUSD",1680316867781,0.00035038,1825.3,1825.2,15.26392743]
["bitfinex","ETHUSD",1680316867934,0.00035038,1825.3,1825.2,15.27060599]
["bitfinex","ETHUSD",1680316868878,0.00035038,1825.3,1825.2,15.26392743]
["bitfinex","ETHUSD",1680316869178,0.00035038,1825.3,1825.2,12.88992743]
["bitfinex","ETHUSD",1680316870092,0.00035038,1825.3,1825.2,12.89339968]
["bitfinex","ETHUSD",1680316871579,0.00035038,1825.3,1825.2,12.67133452]
["bitfinex","ETHUSD",1680316872141,0.00035038,1825.3,1825.2,13.67133452]
["bitfinex","ETHUSD",1680316872341,0.00035038,1825.3,1825.2,13.66339968]
["bitfinex","ETHUSD",1680316872651,0.11000001,1825.9,1825.2,13.6712394]
["bitfinex","ETHUSD",1680316872874,2.89776729,1825.9,1825.3,1.36712394]
["bitfinex","ETHUSD",1680316873069,2.89776729,1825.9,1825.4,0.5752]
["bitfinex","ETHUSD",1680316873270,3.18228753,1825.9,1825.4,0.5752]
["bitfinex","ETHUSD",1680316873583,0.68468694,1825.8,1825.4,0.5752]
["bitfinex","ETHUSD",1680316874369,0.39452025,1825.9,1825.4,0.5752]
["bitfinex","ETHUSD",1680316874572,0.38752025,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680316875951,0.38752025,1825.9,1825.5,0.24923]
["bitfinex","ETHUSD",1680316876448,0.35777558,1825.9,1825.5,0.24923]
["bitfinex","ETHUSD",1680316881289,2.66309355,1826.1,1825.5,0.24923]
["bitfinex","ETHUSD",1680316881456,2.78776728,1826.0,1825.5,0.24923]
["bitfinex","ETHUSD",1680316882265,2.78776728,1826.0,1825.5,0.63268]
["bitfinex","ETHUSD",1680316882462,2.78776728,1826.0,1825.6,0.063268]
["bitfinex","ETHUSD",1680316882690,2.78776728,1826.0,1825.6,0.254968]
["bitfinex","ETHUSD",1680316883297,3.0,1825.9,1825.6,0.254968]
["bitfinex","ETHUSD",1680316884719,3.0,1825.9,1825.6,0.254978]
["bitfinex","ETHUSD",1680316884720,2.0,1825.9,1825.6,0.254978]
["bitfinex","ETHUSD",1680316885068,0.41700311,1826.1,1825.6,0.254978]
["bitfinex","ETHUSD",1680316885269,3.20277039,1826.1,1825.6,0.254978]
["bitfinex","ETHUSD",1680316886287,3.20277039,1826.1,1825.6,0.2776952]
["bitfinex","ETHUSD",1680316887007,0.41500311,1826.1,1825.6,0.6611252]
["bitfinex","ETHUSD",1680316887167,4.78160001,1826.2,1825.8,0.19169]
["bitfinex","ETHUSD",1680316887866,4.05788915,1826.2,1825.8,0.19169]
["bitfinex","ETHUSD",1680316888823,4.05788915,1826.2,1825.7,0.09447978]
["bitfinex","ETHUSD",1680316889023,2.78776728,1826.1,1825.7,0.00565129]
["bitfinex","ETHUSD",1680316889162,3.22487452,1826.0,1825.4,0.00565129]
["bitfinex","ETHUSD",1680316889366,2.78776728,1825.9,1825.4,0.00565129]
["bitfinex","ETHUSD",1680316889591,0.11490276,1825.8,1825.2,15.00840129]
["bitfinex","ETHUSD",1680316889797,3.05751,1825.8,1825.3,1.50084013]
["bitfinex","ETHUSD",1680316890011,5.84527728,1825.8,1825.3,0.00565129]
["bitfinex","ETHUSD",1680316890216,0.04098803,1825.7,1825.3,0.00565129]
["bitfinex","ETHUSD",1680316890767,0.04098803,1825.7,1825.3,0.19739129]
["bitfinex","ETHUSD",1680316891085,5.84727728,1825.8,1825.3,0.19739129]
["bitfinex","ETHUSD",1680316891271,5.78976728,1825.8,1825.3,0.19739129]
["bitfinex","ETHUSD",1680316891472,7.82316501,1825.8,1825.3,0.19739129]
["bitfinex","ETHUSD",1680316893195,5.78976728,1825.8,1825.3,0.19739129]
["bitfinex","ETHUSD",1680316895316,5.79676728,1825.8,1825.3,0.19174]
["bitfinex","ETHUSD",1680316896723,3.009,1825.8,1825.3,0.19174]
["bitfinex","ETHUSD",1680316896893,3.007,1825.8,1825.3,0.57523]
["bitfinex","ETHUSD",1680316897097,3.007,1825.8,1825.4,0.057523]
["bitfinex","ETHUSD",1680316897286,3.007,1825.8,1825.4,0.249253]
["bitfinex","ETHUSD",1680316900388,3.007,1825.8,1825.4,0.2719727]
["bitfinex","ETHUSD",1680316901215,3.007,1825.8,1825.4,0.0802427]
["bitfinex","ETHUSD",1680316901418,3.007,1825.8,1825.4,0.2719727]
["bitfinex","ETHUSD",1680316901846,3.007,1825.8,1825.4,0.0802427]
["bitfinex","ETHUSD",1680316902146,3.0645,1825.8,1825.4,0.0227197]
["bitfinex","ETHUSD",1680316902300,0.05751,1825.6,1825.2,0.27125202]
["bitfinex","ETHUSD",1680316902500,5.84527728,1825.6,1825.2,0.26925202]
["bitfinex","ETHUSD",1680316902729,5.84527728,1825.6,1825.0,7.48108058]
["bitfinex","ETHUSD",1680316902730,0.64203773,1825.5,1825.0,6.52509025]
["bitfinex","ETHUSD",1680316903139,0.04383674,1825.5,1825.0,6.52509025]
["bitfinex","ETHUSD",1680316903648,0.007,1825.5,1825.0,6.52509025]
["bitfinex","ETHUSD",1680316904445,0.74003316,1825.4,1825.0,6.52509025]
["bitfinex","ETHUSD",1680316907147,3.52780044,1825.4,1825.0,0.86282025]
["bitfinex","ETHUSD",1680316907356,0.74003316,1825.4,1825.0,1.05259025]
["bitfinex","ETHUSD",1680316907562,0.74003316,1825.4,1825.1,0.96607927]
["bitfinex","ETHUSD",1680316907868,0.74003316,1825.4,1825.2,0.57526]
["bitfinex","ETHUSD",1680316909391,0.27545103,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680316909682,0.007,1825.7,1825.2,0.57526]
["bitfinex","ETHUSD",1680316909893,0.06192297,1825.7,1825.2,0.57526]
["bitfinex","ETHUSD",1680316910029,0.06192297,1825.7,1825.3,0.057526]
["bitfinex","ETHUSD",1680316910225,0.06192297,1825.7,1825.3,0.249266]
["bitfinex","ETHUSD",1680316910563,0.06192297,1825.7,1825.3,0.057526]
["bitfinex","ETHUSD",1680316910758,0.06192297,1825.7,1825.3,0.249266]
["bitfinex","ETHUSD",1680316913145,2.84969025,1825.7,1825.1,0.96607927]
["bitfinex","ETHUSD",1680316913466,5.78776728,1825.6,1825.0,17.50335058]
["bitfinex","ETHUSD",1680316913637,0.05492297,1825.5,1825.0,17.50335058]
["bitfinex","ETHUSD",1680316913976,2.84527728,1825.6,1825.1,0.86082025]
["bitfinex","ETHUSD",1680316914178,2.84527728,1825.6,1825.0,17.50335058]
["bitfinex","ETHUSD",1680316914330,0.05072063,1825.5,1825.0,7.29388058]
["bitfinex","ETHUSD",1680316914535,2.78776728,1825.4,1825.0,7.29388058]
["bitfinex","ETHUSD",1680316914732,2.78776728,1825.4,1825.0,2.01058058]
["bitfinex","ETHUSD",1680316915047,2.78776728,1825.4,1825.0,2.00858058]
["bitfinex","ETHUSD",1680316915247,2.78776728,1825.4,1825.0,0.86082025]
["bitfinex","ETHUSD",1680316916479,2.78776728,1825.4,1825.0,1.05260025]
["bitfinex","ETHUSD",1680316917051,2.78776728,1825.4,1825.0,0.86082025]
["bitfinex","ETHUSD",1680316917381,2.78776728,1825.4,1825.0,2.23010805]
["bitfinex","ETHUSD",1680316917852,2.78776728,1825.4,1825.0,0.86082025]
["bitfinex","ETHUSD",1680316917853,2.84528728,1825.4,1825.0,0.86082025]
["bitfinex","ETHUSD",1680316918379,2.78776728,1825.4,1825.0,0.86082025]
["bitfinex","ETHUSD",1680316919251,2.78776728,1825.4,1824.9,2.20036058]
["bitfinex","ETHUSD",1680316919579,0.73860455,1825.3,1824.9,2.20036058]
["bitfinex","ETHUSD",1680316919751,3.52637183,1825.3,1824.9,2.20036058]
["bitfinex","ETHUSD",1680316919948,3.52637183,1825.3,1824.9,3.15675957]
["bitfinex","ETHUSD",1680316920348,3.52637183,1825.3,1825.0,0.86082025]
["bitfinex","ETHUSD",1680316920549,3.52637183,1825.3,1825.0,1.05260025]
["bitfinex","ETHUSD",1680316920874,3.52637183,1825.3,1825.0,0.86082025]
["bitfinex","ETHUSD",1680316921077,3.52637183,1825.3,1825.0,1.05259025]
["bitfinex","ETHUSD",1680316921277,3.52637183,1825.3,1824.9,2.00899924]
["bitfinex","ETHUSD",1680316925373,3.52637183,1825.3,1825.0,0.20089992]
["bitfinex","ETHUSD",1680316925577,3.52637183,1825.3,1825.0,0.39266992]
["bitfinex","ETHUSD",1680316926460,0.73860455,1825.3,1825.0,0.39266992]
["bitfinex","ETHUSD",1680316927473,3.55400059,1825.4,1825.0,0.39266992]
["bitfinex","ETHUSD",1680316927658,6.6102967,1825.4,1825.0,0.39266992]
["bitfinex","ETHUSD",1680316927860,6.6122967,1825.4,1825.0,0.39266992]
["bitfinex","ETHUSD",1680316929771,2.78776728,1825.3,1825.0,0.19177]
["bitfinex","ETHUSD",1680316929974,2.79476728,1825.3,1824.8,7.7357267]
["bitfinex","ETHUSD",1680316930170,2.78776728,1825.3,1824.8,6.58792025]
["bitfinex","ETHUSD",1680316933012,0.04652217,1825.2,1824.8,0.86282025]
["bitfinex","ETHUSD",1680316933220,3.18099039,1825.2,1824.7,2.20038058]
["bitfinex","ETHUSD",1680316933421,2.89180945,1825.2,1824.8,0.86082025]
["bitfinex","ETHUSD",1680316933619,2.84528728,1825.2,1824.8,0.86082025]
["bitfinex","ETHUSD",1680316934115,2.84529728,1825.1,1824.7,0.86082025]
["bitfinex","ETHUSD",1680316934319,0.04536449,1825.0,1824.7,0.86082025]
["bitfinex","ETHUSD",1680316934529,0.04536449,1825.0,1824.6,0.86286637]
["bitfinex","ETHUSD",1680316934530,2.78776728,1824.9,1824.6,0.86286637]
["bitfinex","ETHUSD",1680316934705,3.05541419,1824.8,1824.5,0.96451766]
["bitfinex","ETHUSD",1680316934906,2.78776728,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680316935107,2.84530728,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680316936016,2.96038728,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680316936217,0.29603873,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680316936392,3.14134601,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680316939034,6.14134601,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680316939335,6.15034601,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680316939639,6.26543601,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680316942835,0.009,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680316942998,0.60194879,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680316943334,3.33217607,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680316943533,0.009,1824.8,1824.5,0.1]
["bitfinex","ETHUSD",1680316943736,2.89669132,1824.8,1824.5,0.1]
["bitfinex","ETHUSD",1680316943938,2.85230728,1824.8,1824.5,0.1]
["bitfinex","ETHUSD",1680316944112,2.84530728,1824.8,1824.5,0.1]
["bitfinex","ETHUSD",1680316945240,0.05657424,1824.8,1824.5,0.12273091]
["bitfinex","ETHUSD",1680316945443,0.1339286,1825.0,1824.5,0.31456091]
["bitfinex","ETHUSD",1680316945598,2.78776728,1824.9,1824.5,0.384385]
["bitfinex","ETHUSD",1680316945936,0.1339286,1825.0,1824.5,0.384385]
["bitfinex","ETHUSD",1680316946137,0.04072755,1824.9,1824.5,0.384385]
["bitfinex","ETHUSD",1680316946359,0.1339286,1825.0,1824.5,0.768045]
["bitfinex","ETHUSD",1680316946551,0.73688826,1825.1,1824.5,0.768045]
["bitfinex","ETHUSD",1680316946756,0.04530088,1825.0,1824.6,0.0768045]
["bitfinex","ETHUSD",1680316946958,0.04530088,1825.0,1824.7,0.19181]
["bitfinex","ETHUSD",1680316947459,0.87133183,1825.1,1824.7,0.57543]
["bitfinex","ETHUSD",1680316947761,0.73688826,1825.1,1824.7,0.57543]
["bitfinex","ETHUSD",1680316948332,0.27752883,1825.4,1824.7,0.57543]
["bitfinex","ETHUSD",1680316948639,3.05829611,1825.4,1824.8,0.057543]
["bitfinex","ETHUSD",1680316948841,3.05829611,1825.4,1824.9,0.19178]
["bitfinex","ETHUSD",1680316949049,3.11581611,1825.4,1824.9,0.19178]
["bitfinex","ETHUSD",1680316949247,3.11581611,1825.4,1824.8,0.057543]
["bitfinex","ETHUSD",1680316949442,0.66176315,1825.3,1824.8,0.057543]
["bitfinex","ETHUSD",1680316949632,0.66176315,1825.3,1824.9,0.19179]
["bitfinex","ETHUSD",1680316949837,3.66176315,1825.3,1824.9,0.19179]
["bitfinex","ETHUSD",1680316950759,3.66176315,1825.3,1824.9,0.57537]
["bitfinex","ETHUSD",1680316950962,3.66176315,1825.3,1825.0,0.249317]
["bitfinex","ETHUSD",1680316951947,3.66176315,1825.3,1825.0,0.057537]
["bitfinex","ETHUSD",1680316953375,3.66176315,1825.3,1825.0,0.249307]
["bitfinex","ETHUSD",1680316953720,0.66176315,1825.3,1825.1,0.02272343]
["bitfinex","ETHUSD",1680316954024,0.66176315,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680316954564,0.27052883,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680316954862,0.007,1825.6,1825.2,0.57526]
["bitfinex","ETHUSD",1680316955036,0.35683924,1825.7,1825.2,0.57526]
["bitfinex","ETHUSD",1680316955224,0.35683924,1825.7,1825.3,0.057526]
["bitfinex","ETHUSD",1680316955572,0.35683924,1825.7,1825.3,0.249266]
["bitfinex","ETHUSD",1680316956451,0.35471551,1825.7,1825.3,0.249266]
["bitfinex","ETHUSD",1680316957038,0.35471551,1825.7,1825.3,0.632756]
["bitfinex","ETHUSD",1680316957516,0.219249,1825.7,1825.3,0.632756]
["bitfinex","ETHUSD",1680316957722,0.219249,1825.7,1825.4,0.2549956]
["bitfinex","ETHUSD",1680316959238,0.219249,1825.7,1825.4,0.6384656]
["bitfinex","ETHUSD",1680316962666,0.219249,1825.7,1825.4,0.2549956]
["bitfinex","ETHUSD",1680316965434,0.219249,1825.7,1825.4,0.2549956]
["bitfinex","ETHUSD",1680316968484,0.13531706,1825.8,1825.4,0.2549956]
["bitfinex","ETHUSD",1680316970764,0.13531706,1825.8,1825.4,0.2777153]
["bitfinex","ETHUSD",1680316971275,0.13531706,1825.8,1825.4,0.6611853]
["bitfinex","ETHUSD",1680316971586,0.13531706,1825.8,1825.5,0.25782853]
["bitfinex","ETHUSD",1680316973593,0.11000001,1825.9,1825.5,0.64127853]
["bitfinex","ETHUSD",1680316974092,0.11000001,1825.9,1825.6,0.0227172]
["bitfinex","ETHUSD",1680316974291,0.11000001,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680316979486,0.63414356,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680316979673,0.63414356,1825.8,1825.7,0.25148933]
["bitfinex","ETHUSD",1680316979862,0.63052007,1825.8,1825.7,0.25148933]
["bitfinex","ETHUSD",1680316980378,0.11000001,1825.9,1825.7,0.25148933]
["bitfinex","ETHUSD",1680316981455,0.63396239,1825.8,1825.7,0.25148933]
["bitfinex","ETHUSD",1680316982565,0.11000001,1825.9,1825.7,0.25148933]
["bitfinex","ETHUSD",1680316986809,0.11000001,1825.9,1825.5,0.00204612]
["bitfinex","ETHUSD",1680316987015,0.11000001,1825.9,1825.5,0.19172]
["bitfinex","ETHUSD",1680316987215,2.78776728,1825.8,1825.4,0.002]
["bitfinex","ETHUSD",1680316987378,3.11100756,1825.7,1824.9,15.82912741]
["bitfinex","ETHUSD",1680316987729,2.78776728,1825.6,1825.0,0.57533]
["bitfinex","ETHUSD",1680316988024,3.002,1825.7,1825.2,0.19175]
["bitfinex","ETHUSD",1680316988177,3.0,1825.7,1825.2,0.19175]
["bitfinex","ETHUSD",1680316991122,0.64296239,1825.8,1825.2,0.19175]
["bitfinex","ETHUSD",1680316991123,0.63596239,1825.8,1825.4,0.57519]
["bitfinex","ETHUSD",1680316991327,0.63396239,1825.8,1825.4,0.57519]
["bitfinex","ETHUSD",1680316991485,0.63396239,1825.8,1825.5,0.057519]
["bitfinex","ETHUSD",1680316991683,0.63396239,1825.8,1825.6,0.2144272]
["bitfinex","ETHUSD",1680316991886,0.63396239,1825.8,1825.6,1.7878572]
["bitfinex","ETHUSD",1680316994532,0.60107169,1825.7,1825.6,1.7878572]
["bitfinex","ETHUSD",1680316995806,0.60107169,1825.7,1825.6,2.7878572]
["bitfinex","ETHUSD",1680316996006,0.60107169,1825.7,1825.6,3.75467269]
["bitfinex","ETHUSD",1680316996206,0.60107169,1825.7,1825.6,3.61549294]
["bitfinex","ETHUSD",1680316996411,0.63396239,1825.8,1825.6,3.61549294]
["bitfinex","ETHUSD",1680316997137,0.63396239,1825.8,1825.6,3.61553906]
["bitfinex","ETHUSD",1680316997641,0.51209884,1825.7,1825.6,3.61919035]
["bitfinex","ETHUSD",1680316997834,0.14606123,1825.8,1825.6,3.61549294]
["bitfinex","ETHUSD",1680316998027,0.14606123,1825.8,1825.7,1.70347929]
["bitfinex","ETHUSD",1680316998532,0.11000001,1825.9,1825.7,1.70347929]
["bitfinex","ETHUSD",1680316999353,0.11000001,1825.9,1825.8,1.197]
["bitfinex","ETHUSD",1680316999551,0.11000001,1825.9,1825.8,1.77208]
["bitfinex","ETHUSD",1680316999848,0.11000001,1825.9,1825.8,2.14820695]
["bitfinex","ETHUSD",1680317000350,2.61328917,1826.3,1825.8,2.15190436]
["bitfinex","ETHUSD",1680317000550,13.96100001,1826.4,1825.8,2.15190436]
["bitfinex","ETHUSD",1680317000746,14.09768033,1826.4,1825.8,2.14820695]
["bitfinex","ETHUSD",1680317000954,14.09768033,1826.4,1825.8,2.14990436]
["bitfinex","ETHUSD",1680317001109,14.09768033,1826.4,1826.0,0.19167]
["bitfinex","ETHUSD",1680317001310,14.09768033,1826.4,1826.2,1.19]
["bitfinex","ETHUSD",1680317001311,0.24868033,1826.4,1826.2,1.19]
["bitfinex","ETHUSD",1680317001537,0.11000001,1826.4,1826.3,0.57492]
["bitfinex","ETHUSD",1680317002710,0.11000001,1826.4,1826.3,0.5976285]
["bitfinex","ETHUSD",1680317004341,0.002,1826.8,1826.3,0.8276285]
["bitfinex","ETHUSD",1680317004516,13.81330006,1826.9,1826.5,0.57485]
["bitfinex","ETHUSD",1680317004717,13.81330006,1826.9,1826.5,0.59755601]
["bitfinex","ETHUSD",1680317005355,0.002,1826.9,1826.8,1.187]
["bitfinex","ETHUSD",1680317005565,0.11000001,1827.0,1826.8,1.40129229]
["bitfinex","ETHUSD",1680317005855,0.11000001,1827.0,1826.8,0.21429229]
["bitfinex","ETHUSD",1680317006059,0.16937094,1827.4,1826.8,0.27403952]
["bitfinex","ETHUSD",1680317006210,0.22682094,1827.4,1826.8,0.27403952]
["bitfinex","ETHUSD",1680317006413,4.80995001,1827.5,1826.9,0.00793484]
["bitfinex","ETHUSD",1680317006644,2.84522728,1827.4,1826.9,0.19158]
["bitfinex","ETHUSD",1680317006845,2.84522728,1827.4,1826.9,0.00369741]
["bitfinex","ETHUSD",1680317007045,0.28452273,1827.3,1826.8,0.2179797]
["bitfinex","ETHUSD",1680317007254,3.07229001,1827.3,1826.8,0.2179797]
["bitfinex","ETHUSD",1680317007764,3.002,1827.4,1826.8,0.6011597]
["bitfinex","ETHUSD",1680317007968,3.05746,1827.4,1826.8,0.6011597]
["bitfinex","ETHUSD",1680317008172,5.84522728,1827.4,1826.8,0.2179797]
["bitfinex","ETHUSD",1680317008339,0.438147,1827.3,1826.8,0.2179797]
["bitfinex","ETHUSD",1680317008848,0.438147,1827.3,1826.8,0.6011597]
["bitfinex","ETHUSD",1680317009052,0.438147,1827.3,1826.8,1.65654567]
["bitfinex","ETHUSD",1680317009519,0.39683138,1827.2,1826.8,1.65654567]
["bitfinex","ETHUSD",1680317014807,0.39683138,1827.2,1826.8,1.27336567]
["bitfinex","ETHUSD",1680317015882,0.39683138,1827.2,1826.8,1.65654567]
["bitfinex","ETHUSD",1680317017563,2.89442838,1827.4,1826.8,0.57845741]
["bitfinex","ETHUSD",1680317017834,5.68019566,1827.4,1826.8,0.57845741]
["bitfinex","ETHUSD",1680317017987,5.68219566,1827.4,1826.8,0.57845741]
["bitfinex","ETHUSD",1680317018326,5.68219566,1827.4,1826.8,0.19527741]
["bitfinex","ETHUSD",1680317018487,0.37789881,1827.3,1826.8,0.19527741]
["bitfinex","ETHUSD",1680317018687,0.98390826,1827.3,1826.8,0.19527741]
["bitfinex","ETHUSD",1680317020698,0.98390826,1827.3,1826.8,0.19327741]
["bitfinex","ETHUSD",1680317020904,0.98390826,1827.3,1826.8,0.19158]
["bitfinex","ETHUSD",1680317022052,0.98390826,1827.3,1826.8,0.19527741]
["bitfinex","ETHUSD",1680317022945,0.98390826,1827.3,1826.8,0.19158]
["bitfinex","ETHUSD",1680317024207,0.13928993,1827.2,1826.8,0.19158]
["bitfinex","ETHUSD",1680317024407,3.77167554,1827.3,1826.8,0.19158]
["bitfinex","ETHUSD",1680317026915,3.82913554,1827.3,1826.8,0.19158]
["bitfinex","ETHUSD",1680317027508,3.77167554,1827.3,1826.8,0.19158]
["bitfinex","ETHUSD",1680317028144,3.0,1827.2,1826.8,0.19158]
["bitfinex","ETHUSD",1680317028458,3.37772631,1827.2,1826.8,0.19158]
["bitfinex","ETHUSD",1680317028618,4.06082261,1827.2,1826.7,0.40960094]
["bitfinex","ETHUSD",1680317028813,4.06082261,1827.2,1826.7,0.60119094]
["bitfinex","ETHUSD",1680317030153,4.06082261,1827.2,1826.7,0.21799094]
["bitfinex","ETHUSD",1680317031376,3.37772631,1827.2,1826.7,0.21799094]
["bitfinex","ETHUSD",1680317031876,3.38372631,1827.2,1826.7,0.21069711]
["bitfinex","ETHUSD",1680317034668,3.38372631,1827.2,1826.7,0.59389711]
["bitfinex","ETHUSD",1680317039956,0.38372631,1827.2,1826.8,0.00599104]
["bitfinex","ETHUSD",1680317040156,0.37772631,1827.2,1826.9,0.19157]
["bitfinex","ETHUSD",1680317040457,0.37772631,1827.2,1826.9,0.2496431]
["bitfinex","ETHUSD",1680317041377,0.37772631,1827.2,1826.9,0.6328031]
["bitfinex","ETHUSD",1680317044050,0.37772631,1827.2,1826.9,0.65208791]
["bitfinex","ETHUSD",1680317045168,0.37772631,1827.2,1826.9,1.84908791]
["bitfinex","ETHUSD",1680317045494,0.37772631,1827.2,1827.0,3.02570212]
["bitfinex","ETHUSD",1680317045694,0.37772631,1827.2,1827.1,0.49413021]
["bitfinex","ETHUSD",1680317045850,0.37772631,1827.2,1827.1,0.74341291]
["bitfinex","ETHUSD",1680317046455,0.53469915,1827.5,1827.1,0.74341291]
["bitfinex","ETHUSD",1680317046665,0.53469915,1827.5,1827.1,1.12653291]
["bitfinex","ETHUSD",1680317047465,0.35098736,1827.4,1827.1,6.42063291]
["bitfinex","ETHUSD",1680317047831,0.35098736,1827.4,1827.2,0.64206329]
["bitfinex","ETHUSD",1680317047994,0.35098736,1827.4,1827.3,0.19153]
["bitfinex","ETHUSD",1680317049079,0.35098736,1827.4,1827.3,0.5746]
["bitfinex","ETHUSD",1680317052013,0.34726773,1827.4,1827.3,0.5746]
["bitfinex","ETHUSD",1680317055620,0.34726773,1827.4,1827.1,0.69136762]
["bitfinex","ETHUSD",1680317055845,0.34726773,1827.4,1827.2,0.19154]
["bitfinex","ETHUSD",1680317056497,0.34726773,1827.4,1827.1,0.19155]
["bitfinex","ETHUSD",1680317056711,0.34726773,1827.4,1827.0,0.57469]
["bitfinex","ETHUSD",1680317056886,0.34726773,1827.4,1827.1,0.19155]
["bitfinex","ETHUSD",1680317057286,3.13503501,1827.4,1827.0,0.38313]
["bitfinex","ETHUSD",1680317057612,3.13503501,1827.4,1827.0,0.19156]
["bitfinex","ETHUSD",1680317057613,0.3135035,1827.3,1827.0,0.19156]
["bitfinex","ETHUSD",1680317057918,3.13503501,1827.4,1827.0,0.19156]
["bitfinex","ETHUSD",1680317058122,3.13503501,1827.4,1827.0,0.5747]
["bitfinex","ETHUSD",1680317061122,0.34726773,1827.4,1827.0,0.5747]
["bitfinex","ETHUSD",1680317061788,2.85076728,1827.3,1826.9,0.19157]
["bitfinex","ETHUSD",1680317061997,3.0,1827.2,1826.9,0.19157]
["bitfinex","ETHUSD",1680317062207,0.06046146,1827.1,1826.8,0.19158]
["bitfinex","ETHUSD",1680317062378,0.12346146,1827.1,1826.7,0.00369741]
["bitfinex","ETHUSD",1680317062711,0.12346146,1827.1,1826.7,0.19159]
["bitfinex","ETHUSD",1680317066122,2.78776728,1827.0,1826.5,2.01427799]
["bitfinex","ETHUSD",1680317066326,3.18244855,1826.9,1826.5,0.00369741]
["bitfinex","ETHUSD",1680317066483,0.063,1826.6,1826.4,0.00369741]
["bitfinex","ETHUSD",1680317066922,0.10936552,1826.6,1826.4,0.00369741]
["bitfinex","ETHUSD",1680317067227,0.04636552,1826.6,1826.4,0.00369741]
["bitfinex","ETHUSD",1680317067428,0.04636552,1826.6,1826.3,0.00369741]
["bitfinex","ETHUSD",1680317067729,0.04636552,1826.6,1826.2,1.05615766]
["bitfinex","ETHUSD",1680317067892,0.04636552,1826.6,1826.3,0.10561577]
["bitfinex","ETHUSD",1680317068092,0.04636552,1826.6,1826.2,1.05615766]
["bitfinex","ETHUSD",1680317068903,0.04636552,1826.6,1826.1,2.4766265]
["bitfinex","ETHUSD",1680317069103,0.04636552,1826.6,1826.1,1.13521617]
["bitfinex","ETHUSD",1680317069418,0.38812569,1826.5,1826.1,0.27069851]
["bitfinex","ETHUSD",1680317069620,0.0560797,1826.4,1826.0,0.86451766]
["bitfinex","ETHUSD",1680317069934,0.0560797,1826.4,1826.0,1.73343293]
["bitfinex","ETHUSD",1680317070632,0.1135697,1826.4,1826.0,1.73343293]
["bitfinex","ETHUSD",1680317070810,0.1135697,1826.4,1826.0,0.00369741]
["bitfinex","ETHUSD",1680317071004,0.1135697,1826.4,1825.9,1.05619766]
["bitfinex","ETHUSD",1680317071330,3.01631698,1826.4,1825.9,0.86451766]
["bitfinex","ETHUSD",1680317071543,2.90133698,1826.4,1825.9,0.86451766]
["bitfinex","ETHUSD",1680317071714,3.0,1826.3,1825.9,0.86451766]
["bitfinex","ETHUSD",1680317071913,0.0560797,1826.2,1825.9,2.1218941]
["bitfinex","ETHUSD",1680317072907,0.0560797,1826.2,1825.9,2.3135741]
["bitfinex","ETHUSD",1680317074135,0.05258366,1826.2,1825.9,2.3135741]
["bitfinex","ETHUSD",1680317074339,0.05258366,1826.2,1825.9,1.45275385]
["bitfinex","ETHUSD",1680317074514,0.05258366,1826.2,1825.9,1.44905644]
["bitfinex","ETHUSD",1680317074900,0.05258366,1826.2,1825.9,1.25737644]
["bitfinex","ETHUSD",1680317075106,0.05258366,1826.2,1825.9,1.44905644]
["bitfinex","ETHUSD",1680317075716,0.05258366,1826.2,1825.9,1.25737644]
["bitfinex","ETHUSD",1680317076436,0.05258366,1826.2,1825.9,1.44905644]
["bitfinex","ETHUSD",1680317076636,0.05258366,1826.2,1825.9,1.25737644]
["bitfinex","ETHUSD",1680317076805,0.05258366,1826.2,1825.9,1.44905644]
["bitfinex","ETHUSD",1680317077003,0.05258366,1826.2,1826.0,0.14490564]
["bitfinex","ETHUSD",1680317077703,0.05258366,1826.2,1826.0,0.33657564]
["bitfinex","ETHUSD",1680317078042,3.0,1826.3,1826.0,0.33657564]
["bitfinex","ETHUSD",1680317078230,0.06208389,1826.4,1826.0,0.33657564]
["bitfinex","ETHUSD",1680317078938,0.06208389,1826.4,1826.0,0.14490564]
["bitfinex","ETHUSD",1680317084669,0.31825991,1826.3,1826.0,0.14490564]
["bitfinex","ETHUSD",1680317085469,3.12407643,1826.5,1826.0,0.14490564]
["bitfinex","ETHUSD",1680317085761,0.06252245,1826.4,1826.0,0.14490564]
["bitfinex","ETHUSD",1680317087433,0.06252245,1826.4,1826.0,0.33657564]
["bitfinex","ETHUSD",1680317088042,0.06252245,1826.4,1826.0,0.14490564]
["bitfinex","ETHUSD",1680317089346,0.06252245,1826.4,1826.0,0.33657564]
["bitfinex","ETHUSD",1680317092743,0.06252245,1826.4,1826.0,0.71992564]
["bitfinex","ETHUSD",1680317092938,0.06252245,1826.4,1826.1,0.07199256]
["bitfinex","ETHUSD",1680317093251,0.06252245,1826.4,1826.1,0.26364256]
["bitfinex","ETHUSD",1680317094656,0.06252245,1826.4,1826.1,0.07199256]
["bitfinex","ETHUSD",1680317096084,0.06252245,1826.4,1826.0,0.33656564]
["bitfinex","ETHUSD",1680317096591,0.05960279,1826.4,1826.0,0.33656564]
["bitfinex","ETHUSD",1680317099562,0.30292853,1826.3,1826.0,0.33656564]
["bitfinex","ETHUSD",1680317100568,3.0,1826.5,1826.0,0.33656564]
["bitfinex","ETHUSD",1680317100769,0.0404467,1826.4,1826.0,0.33656564]
["bitfinex","ETHUSD",1680317101147,0.0404467,1826.4,1826.0,0.71991564]
["bitfinex","ETHUSD",1680317101483,0.00359643,1826.6,1826.2,0.19164]
["bitfinex","ETHUSD",1680317101687,0.26714189,1826.7,1826.2,0.19164]
["bitfinex","ETHUSD",1680317101871,9.9935,1826.9,1826.2,10.99854]
["bitfinex","ETHUSD",1680317101872,10.05897,1826.9,1826.2,10.99854]
["bitfinex","ETHUSD",1680317102073,0.008,1826.9,1826.3,1.11420454]
["bitfinex","ETHUSD",1680317102259,14.5061,1827.0,1826.4,0.19162]
["bitfinex","ETHUSD",1680317102583,14.56557,1827.0,1826.4,0.19162]
["bitfinex","ETHUSD",1680317102783,14.5081,1827.0,1826.4,5.40832]
["bitfinex","ETHUSD",1680317102986,14.5081,1827.0,1826.5,0.00911793]
["bitfinex","ETHUSD",1680317103176,14.56557,1827.0,1826.5,0.74305146]
["bitfinex","ETHUSD",1680317103376,14.56557,1827.0,1826.5,0.73393353]
["bitfinex","ETHUSD",1680317104256,3.0,1826.9,1826.5,0.73393353]
["bitfinex","ETHUSD",1680317106393,3.0,1826.9,1826.5,1.11717353]
["bitfinex","ETHUSD",1680317106548,0.002,1827.0,1826.5,1.11717353]
["bitfinex","ETHUSD",1680317106748,7.65080931,1827.1,1826.7,0.19159]
["bitfinex","ETHUSD",1680317110857,7.64721288,1827.1,1826.7,0.19159]
["bitfinex","ETHUSD",1680317111048,7.64721288,1827.1,1826.8,0.21086587]
["bitfinex","ETHUSD",1680317112296,0.13721288,1827.1,1826.8,0.21086587]
["bitfinex","ETHUSD",1680317112594,0.13521288,1827.1,1826.8,0.21086587]
["bitfinex","ETHUSD",1680317112796,0.13521288,1827.1,1826.8,0.77091246]
["bitfinex","ETHUSD",1680317113792,0.13521288,1827.1,1826.8,1.15409246]
["bitfinex","ETHUSD",1680317113997,30.102,1827.3,1826.8,1.15409246]
["bitfinex","ETHUSD",1680317113998,0.002,1827.3,1826.9,0.00875488]
["bitfinex","ETHUSD",1680317114213,0.11000001,1827.4,1827.0,0.57469]
["bitfinex","ETHUSD",1680317114370,0.11000001,1827.4,1827.1,0.057469]
["bitfinex","ETHUSD",1680317114706,0.11000001,1827.4,1827.1,0.249019]
["bitfinex","ETHUSD",1680317114707,0.29514109,1827.2,1827.1,0.249019]
["bitfinex","ETHUSD",1680317115560,0.2489,1827.4,1827.1,0.249019]
["bitfinex","ETHUSD",1680317116691,0.2489,1827.4,1827.1,0.057469]
["bitfinex","ETHUSD",1680317116996,0.2489,1827.4,1826.9,0.19157]
["bitfinex","ETHUSD",1680317118989,0.063,1827.1,1826.8,0.002]
["bitfinex","ETHUSD",1680317119210,0.063,1827.1,1826.6,0.1916]
["bitfinex","ETHUSD",1680317119612,0.063,1827.1,1826.6,0.57482]
["bitfinex","ETHUSD",1680317119927,3.00359643,1827.2,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317120224,14.9429,1827.3,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317120533,4.9771,1827.3,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317120726,4.9811,1827.3,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317121335,0.006,1827.3,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317121630,3.2489,1827.4,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317122507,3.2489,1827.4,1827.1,0.19377329]
["bitfinex","ETHUSD",1680317125015,3.24636604,1827.4,1827.1,0.19577329]
["bitfinex","ETHUSD",1680317125327,3.24636604,1827.4,1827.1,0.19377329]
["bitfinex","ETHUSD",1680317126593,3.30381604,1827.4,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317126791,4.13360898,1827.4,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317127041,3.24636604,1827.4,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317128529,3.24636604,1827.4,1827.1,0.19377329]
["bitfinex","ETHUSD",1680317128851,0.24636604,1827.4,1827.1,0.19377329]
["bitfinex","ETHUSD",1680317129411,0.29506278,1827.3,1827.1,0.19377329]
["bitfinex","ETHUSD",1680317130502,0.24636604,1827.4,1827.1,0.19377329]
["bitfinex","ETHUSD",1680317130703,0.24636604,1827.4,1827.1,0.25339199]
["bitfinex","ETHUSD",1680317130948,0.23563813,1827.4,1827.1,0.25339199]
["bitfinex","ETHUSD",1680317139757,0.29308813,1827.4,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317139956,6.19576541,1827.4,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317140117,2.90599847,1827.3,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317140312,0.05746,1827.2,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317140556,3.07837847,1827.2,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317140755,7.38621632,1827.2,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317140941,7.38821632,1827.2,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317141457,12.23731632,1827.2,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317144679,13.08999004,1827.2,1827.1,0.00222329]
["bitfinex","ETHUSD",1680317145274,0.17241,1827.0,1826.5,0.01928904]
["bitfinex","ETHUSD",1680317145509,0.08284433,1826.9,1826.5,0.01928904]
["bitfinex","ETHUSD",1680317145634,0.05747,1826.8,1826.5,0.02298645]
["bitfinex","ETHUSD",1680317145830,0.14031433,1826.8,1826.5,0.02298645]
["bitfinex","ETHUSD",1680317147572,0.14031433,1826.8,1826.5,0.00369741]
["bitfinex","ETHUSD",1680317151872,2.78776728,1826.7,1826.5,0.00369741]
["bitfinex","ETHUSD",1680317152071,0.08284433,1826.5,1826.4,0.00369741]
["bitfinex","ETHUSD",1680317153192,0.08284433,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317156601,0.14032433,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317156980,0.08284433,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317157908,0.14032433,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317158205,0.08284433,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317158789,0.14032433,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317159602,0.28128419,1826.4,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317161470,3.06107643,1826.6,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317161811,0.10994083,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317161969,0.05246083,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317164023,0.05246083,1826.5,1826.2,0.28299052]
["bitfinex","ETHUSD",1680317164323,0.05246083,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317165414,0.10994083,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317168230,0.05246083,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317168391,0.04873742,1826.5,1826.2,0.00369741]
["bitfinex","ETHUSD",1680317168590,0.04873742,1826.5,1826.0,5.47906173]
["bitfinex","ETHUSD",1680317168790,0.04873742,1826.5,1826.0,7.17282693]
["bitfinex","ETHUSD",1680317168986,0.10621742,1826.5,1826.0,7.17282693]
["bitfinex","ETHUSD",1680317169389,0.10621742,1826.5,1826.0,6.96186261]
["bitfinex","ETHUSD",1680317173037,0.10981385,1826.5,1826.0,6.96186261]
["bitfinex","ETHUSD",1680317174630,0.27373991,1826.4,1826.0,6.96186261]
["bitfinex","ETHUSD",1680317174826,0.27373991,1826.4,1826.1,0.69618626]
["bitfinex","ETHUSD",1680317175524,0.33122991,1826.4,1826.1,0.69618626]
["bitfinex","ETHUSD",1680317175698,0.33122991,1826.4,1826.0,6.96186261]
["bitfinex","ETHUSD",1680317177001,0.33122991,1826.4,1826.0,0.10569741]
["bitfinex","ETHUSD",1680317177199,0.04988464,1826.3,1826.0,0.1]
["bitfinex","ETHUSD",1680317178119,0.10737464,1826.3,1826.0,0.1]
["bitfinex","ETHUSD",1680317179344,0.04988464,1826.3,1826.0,0.1]
["bitfinex","ETHUSD",1680317181632,0.04988464,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680317181814,0.27373991,1826.4,1826.0,0.29167]
["bitfinex","ETHUSD",1680317181815,0.27373991,1826.4,1826.0,1.83753902]
["bitfinex","ETHUSD",1680317182021,0.27373991,1826.4,1826.0,1.84123643]
["bitfinex","ETHUSD",1680317182508,3.05748,1826.6,1826.0,1.84123643]
["bitfinex","ETHUSD",1680317182509,3.05748,1826.6,1826.1,0.86082025]
["bitfinex","ETHUSD",1680317182703,0.04714854,1826.5,1826.1,0.86082025]
["bitfinex","ETHUSD",1680317183119,0.04714854,1826.5,1826.1,0.00369741]
["bitfinex","ETHUSD",1680317183318,0.04714854,1826.5,1826.0,12.52533643]
["bitfinex","ETHUSD",1680317183518,0.04714854,1826.5,1826.1,1.25253364]
["bitfinex","ETHUSD",1680317183726,0.10462854,1826.5,1826.1,1.25623105]
["bitfinex","ETHUSD",1680317183938,3.05748,1826.6,1826.1,1.25623105]
["bitfinex","ETHUSD",1680317184130,0.03263551,1826.5,1826.1,1.25623105]
["bitfinex","ETHUSD",1680317184562,0.09011551,1826.5,1826.1,1.25623105]
["bitfinex","ETHUSD",1680317184710,0.09011551,1826.5,1826.1,2.1170513]
["bitfinex","ETHUSD",1680317185018,0.08887767,1826.5,1826.1,2.1170513]
["bitfinex","ETHUSD",1680317185222,0.03139767,1826.5,1826.1,2.1170513]
["bitfinex","ETHUSD",1680317185426,0.08887767,1826.5,1826.2,0.21170513]
["bitfinex","ETHUSD",1680317186803,3.17603643,1826.6,1826.2,0.21170513]
["bitfinex","ETHUSD",1680317187008,0.05748,1826.5,1826.2,0.21170513]
["bitfinex","ETHUSD",1680317187743,3.11855643,1826.6,1826.2,0.21170513]
["bitfinex","ETHUSD",1680317187930,0.03093948,1826.5,1826.2,0.21170513]
["bitfinex","ETHUSD",1680317188551,3.17603643,1826.6,1826.2,0.21170513]
["bitfinex","ETHUSD",1680317189155,3.17603643,1826.6,1826.1,2.1170513]
["bitfinex","ETHUSD",1680317189326,0.03395654,1826.5,1826.1,2.1170513]
["bitfinex","ETHUSD",1680317189650,0.3576212,1826.5,1826.1,3.26481163]
["bitfinex","ETHUSD",1680317189849,0.32366466,1826.5,1826.1,3.26481163]
["bitfinex","ETHUSD",1680317191428,0.32366466,1826.5,1826.1,2.1170513]
["bitfinex","ETHUSD",1680317191819,0.32366466,1826.5,1826.1,3.26481163]
["bitfinex","ETHUSD",1680317193644,0.32366466,1826.5,1826.2,0.86082025]
["bitfinex","ETHUSD",1680317195250,0.32366466,1826.5,1826.1,3.26481163]
["bitfinex","ETHUSD",1680317195471,0.32366466,1826.5,1826.2,0.86082025]
["bitfinex","ETHUSD",1680317197474,0.72508677,1826.5,1826.2,0.86082025]
["bitfinex","ETHUSD",1680317197820,0.72508677,1826.5,1826.1,2.2790331]
["bitfinex","ETHUSD",1680317198196,0.03817466,1826.4,1826.1,1.13127277]
["bitfinex","ETHUSD",1680317201991,2.99841194,1826.4,1826.1,1.13127277]
["bitfinex","ETHUSD",1680317202189,3.05749,1826.3,1826.1,1.13127277]
["bitfinex","ETHUSD",1680317202694,3.0,1826.3,1826.1,1.13127277]
["bitfinex","ETHUSD",1680317204404,3.0,1826.3,1826.1,0.22045252]
["bitfinex","ETHUSD",1680317204694,0.26471449,1826.2,1826.1,0.86082025]
["bitfinex","ETHUSD",1680317206247,0.26471449,1826.2,1826.0,2.1278749]
["bitfinex","ETHUSD",1680317207355,0.26471449,1826.2,1826.1,0.86082025]
["bitfinex","ETHUSD",1680317208165,0.26471449,1826.2,1826.0,2.1278749]
["bitfinex","ETHUSD",1680317210393,0.26471449,1826.2,1826.0,2.1278749]
["bitfinex","ETHUSD",1680317210907,0.26471449,1826.2,1826.0,3.1762626]
["bitfinex","ETHUSD",1680317211073,0.26471449,1826.2,1826.1,1.05248025]
["bitfinex","ETHUSD",1680317212201,0.26471449,1826.2,1826.1,0.86082025]
["bitfinex","ETHUSD",1680317212608,0.09540604,1826.6,1826.1,0.86082025]
["bitfinex","ETHUSD",1680317212759,0.08940604,1826.6,1826.1,0.86082025]
["bitfinex","ETHUSD",1680317213104,0.08940604,1826.6,1826.1,1.61213598]
["bitfinex","ETHUSD",1680317213320,0.03192604,1826.6,1826.1,1.61213598]
["bitfinex","ETHUSD",1680317213488,0.03192604,1826.6,1826.1,13.54229631]
["bitfinex","ETHUSD",1680317213676,3.63748,1826.7,1826.1,13.54429631]
["bitfinex","ETHUSD",1680317213873,6.42324728,1826.7,1826.2,0.86082025]
["bitfinex","ETHUSD",1680317214077,6.42524728,1826.7,1826.2,2.40689988]
["bitfinex","ETHUSD",1680317214278,6.42524728,1826.7,1826.2,2.21524988]
["bitfinex","ETHUSD",1680317214831,6.42524728,1826.7,1826.2,7.44034988]
["bitfinex","ETHUSD",1680317214986,6.42524728,1826.7,1826.2,7.44234988]
["bitfinex","ETHUSD",1680317217211,5.85324728,1826.7,1826.2,7.44234988]
["bitfinex","ETHUSD",1680317218124,5.79576728,1826.7,1826.2,7.63399988]
["bitfinex","ETHUSD",1680317218327,5.85324728,1826.7,1826.2,7.63399988]
["bitfinex","ETHUSD",1680317219026,5.79576728,1826.7,1826.2,7.63399988]
["bitfinex","ETHUSD",1680317219631,0.26668857,1826.6,1826.2,7.63399988]
["bitfinex","ETHUSD",1680317220660,5.79576728,1826.7,1826.2,7.63399988]
["bitfinex","ETHUSD",1680317221231,5.85324728,1826.7,1826.2,7.63399988]
["bitfinex","ETHUSD",1680317221526,5.85324728,1826.7,1826.2,7.44234988]
["bitfinex","ETHUSD",1680317222932,7.47526948,1826.7,1826.2,6.08792025]
["bitfinex","ETHUSD",1680317225138,7.47150554,1826.7,1826.2,6.08792025]
["bitfinex","ETHUSD",1680317225345,7.46550554,1826.7,1826.2,6.09161766]
["bitfinex","ETHUSD",1680317225550,5.84348334,1826.7,1826.2,6.09161766]
["bitfinex","ETHUSD",1680317229051,2.99823606,1826.7,1826.2,6.28326766]
["bitfinex","ETHUSD",1680317229256,3.2689283,1826.8,1826.3,0.86082025]
["bitfinex","ETHUSD",1680317229462,0.2669283,1826.8,1826.3,1.43943766]
["bitfinex","ETHUSD",1680317229753,4.5172,1826.9,1826.4,1.19638402]
["bitfinex","ETHUSD",1680317229962,4.5152,1826.9,1826.4,1.19638402]
["bitfinex","ETHUSD",1680317230140,30.15947,1827.0,1826.4,1.20008143]
["bitfinex","ETHUSD",1680317230348,2.84723728,1827.0,1826.4,1.20008143]
["bitfinex","ETHUSD",1680317230516,2.84523728,1827.0,1826.5,0.12000814]
["bitfinex","ETHUSD",1680317230854,2.84523728,1827.0,1826.5,0.31162814]
["bitfinex","ETHUSD",1680317230855,3.0,1826.9,1826.5,0.31162814]
["bitfinex","ETHUSD",1680317231024,3.0,1826.9,1826.5,0.12370555]
["bitfinex","ETHUSD",1680317232538,3.0,1826.9,1826.5,0.31532555]
["bitfinex","ETHUSD",1680317234462,3.0,1826.9,1826.5,0.12370555]
["bitfinex","ETHUSD",1680317234648,0.26994918,1826.8,1826.5,0.31532555]
["bitfinex","ETHUSD",1680317235247,0.26994918,1826.8,1826.6,0.01928798]
["bitfinex","ETHUSD",1680317235577,3.002,1827.0,1826.6,0.01928798]
["bitfinex","ETHUSD",1680317235787,3.0,1827.0,1826.6,0.01928798]
["bitfinex","ETHUSD",1680317235954,3.0,1827.0,1826.6,0.61135674]
["bitfinex","ETHUSD",1680317236486,3.0,1827.0,1826.6,0.80295674]
["bitfinex","ETHUSD",1680317237453,3.0,1827.0,1826.6,0.61135674]
["bitfinex","ETHUSD",1680317239670,3.05747,1827.0,1826.6,0.61135674]
["bitfinex","ETHUSD",1680317240144,2.79136371,1826.9,1826.6,0.00369741]
["bitfinex","ETHUSD",1680317240467,2.79136371,1826.9,1826.4,0.00369741]
["bitfinex","ETHUSD",1680317240468,2.84883371,1826.9,1826.4,0.00369741]
["bitfinex","ETHUSD",1680317241245,2.84883371,1826.9,1826.4,0.19532741]
["bitfinex","ETHUSD",1680317241576,2.84883371,1826.9,1826.4,0.00369741]
["bitfinex","ETHUSD",1680317241783,2.84883371,1826.9,1826.4,0.19532741]
["bitfinex","ETHUSD",1680317242280,3.28488337,1826.8,1826.3,1.05614766]
["bitfinex","ETHUSD",1680317242480,3.0,1826.8,1826.3,1.05614766]
["bitfinex","ETHUSD",1680317243655,3.0,1826.8,1826.3,1.07543881]
["bitfinex","ETHUSD",1680317249558,0.25874157,1826.7,1826.3,1.07543881]
["bitfinex","ETHUSD",1680317251383,0.25874157,1826.7,1826.3,1.45871881]
["bitfinex","ETHUSD",1680317253257,0.25874157,1826.7,1826.4,0.86082025]
["bitfinex","ETHUSD",1680317253483,0.25528908,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680317253695,0.25528908,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680317254304,0.25528908,1826.7,1826.6,0.81470822]
["bitfinex","ETHUSD",1680317255472,0.27495155,1826.8,1826.6,0.81470822]
["bitfinex","ETHUSD",1680317255674,3.03196782,1827.2,1826.7,0.08147082]
["bitfinex","ETHUSD",1680317255986,3.0,1827.2,1826.8,0.19158]
["bitfinex","ETHUSD",1680317256601,0.24535834,1827.1,1826.8,0.57476]
["bitfinex","ETHUSD",1680317257573,3.0,1827.2,1826.8,0.57476]
["bitfinex","ETHUSD",1680317261696,0.24535834,1827.1,1826.8,0.57476]
["bitfinex","ETHUSD",1680317261901,0.24535834,1827.1,1826.9,0.057476]
["bitfinex","ETHUSD",1680317262057,0.24535834,1827.1,1826.9,0.249046]
["bitfinex","ETHUSD",1680317262673,3.0,1827.2,1826.9,0.249046]
["bitfinex","ETHUSD",1680317264303,0.11000001,1827.3,1827.0,0.01928376]
["bitfinex","ETHUSD",1680317264507,0.11000001,1827.3,1827.0,0.21084376]
["bitfinex","ETHUSD",1680317264673,0.24535834,1827.1,1827.0,0.82830174]
["bitfinex","ETHUSD",1680317265478,0.11000001,1827.3,1827.0,1.21144174]
["bitfinex","ETHUSD",1680317268611,0.11000001,1827.3,1827.0,0.80901798]
["bitfinex","ETHUSD",1680317268912,0.11000001,1827.3,1827.0,0.19156]
["bitfinex","ETHUSD",1680317276415,0.11000001,1827.3,1826.9,0.21285481]
["bitfinex","ETHUSD",1680317276739,0.11000001,1827.3,1826.9,0.19157]
["bitfinex","ETHUSD",1680317277932,0.11000001,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680317278110,0.10666349,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680317278319,0.10666349,1827.3,1827.0,0.057473]
["bitfinex","ETHUSD",1680317278532,0.10666349,1827.3,1827.1,0.19156]
["bitfinex","ETHUSD",1680317279409,0.10666349,1827.3,1827.1,0.57468]
["bitfinex","ETHUSD",1680317279613,0.24811511,1827.2,1827.1,0.57468]
["bitfinex","ETHUSD",1680317282239,0.24811511,1827.2,1827.1,0.19156]
["bitfinex","ETHUSD",1680317282948,0.24811511,1827.2,1827.1,0.249029]
["bitfinex","ETHUSD",1680317283242,0.24811511,1827.2,1827.0,0.19156]
["bitfinex","ETHUSD",1680317283742,0.24811511,1827.2,1826.9,0.38315]
["bitfinex","ETHUSD",1680317283943,0.24811511,1827.2,1827.0,0.19157]
["bitfinex","ETHUSD",1680317286014,0.09811511,1827.2,1827.0,0.19157]
["bitfinex","ETHUSD",1680317286614,0.24012548,1827.2,1827.0,0.19157]
["bitfinex","ETHUSD",1680317286814,0.24012548,1827.2,1827.0,0.249042]
["bitfinex","ETHUSD",1680317288451,0.06681576,1827.4,1827.0,0.249042]
["bitfinex","ETHUSD",1680317288616,0.24012548,1827.1,1827.0,0.249042]
["bitfinex","ETHUSD",1680317289515,0.03480792,1827.4,1827.0,0.249042]
["bitfinex","ETHUSD",1680317289838,4.10398559,1827.5,1827.0,0.249042]
["bitfinex","ETHUSD",1680317290041,6.89175287,1827.5,1827.0,0.249042]
["bitfinex","ETHUSD",1680317290207,6.75407705,1827.5,1827.0,0.249042]
["bitfinex","ETHUSD",1680317290407,8.88813976,1827.5,1827.0,0.249042]
["bitfinex","ETHUSD",1680317290634,0.03057017,1827.4,1827.0,0.249042]
["bitfinex","ETHUSD",1680317291946,6.75407705,1827.5,1827.0,0.249042]
["bitfinex","ETHUSD",1680317292521,0.03074715,1827.4,1827.0,0.249042]
["bitfinex","ETHUSD",1680317292851,6.75407705,1827.5,1827.0,0.249042]
["bitfinex","ETHUSD",1680317293046,8.88813976,1827.5,1827.0,0.19157]
["bitfinex","ETHUSD",1680317293250,0.0354138,1827.4,1827.0,0.19157]
["bitfinex","ETHUSD",1680317293615,0.27210225,1827.4,1827.0,0.19157]
["bitfinex","ETHUSD",1680317293812,0.23668845,1827.4,1827.0,0.19157]
["bitfinex","ETHUSD",1680317294935,0.23668845,1827.4,1827.0,0.18867929]
["bitfinex","ETHUSD",1680317295142,0.23668845,1827.4,1827.0,0.24602735]
["bitfinex","ETHUSD",1680317298858,0.23668845,1827.4,1827.0,0.62916735]
["bitfinex","ETHUSD",1680317300238,0.27034169,1827.4,1827.0,0.62916735]
["bitfinex","ETHUSD",1680317305035,0.23668845,1827.4,1827.0,0.62916735]
["bitfinex","ETHUSD",1680317305276,0.26803883,1827.4,1827.0,0.62916735]
["bitfinex","ETHUSD",1680317306675,0.23668845,1827.4,1827.0,0.62916735]
["bitfinex","ETHUSD",1680317307505,0.23668845,1827.4,1827.0,0.57181929]
["bitfinex","ETHUSD",1680317307861,0.26849513,1827.4,1827.0,0.57181929]
["bitfinex","ETHUSD",1680317308594,0.23668845,1827.4,1827.0,0.57181929]
["bitfinex","ETHUSD",1680317310378,0.23668845,1827.4,1827.0,1.43263954]
["bitfinex","ETHUSD",1680317318208,0.23372504,1827.4,1827.0,1.43263954]
["bitfinex","ETHUSD",1680317318441,0.23372504,1827.4,1827.0,1.69104927]
["bitfinex","ETHUSD",1680317326491,0.23372504,1827.4,1827.0,1.69474668]
["bitfinex","ETHUSD",1680317345477,0.23372504,1827.4,1827.0,2.37074668]
["bitfinex","ETHUSD",1680317345774,0.23372504,1827.4,1827.1,0.00606619]
["bitfinex","ETHUSD",1680317345946,0.23372504,1827.4,1827.2,0.19154]
["bitfinex","ETHUSD",1680317346128,0.23372504,1827.4,1827.2,0.33508603]
["bitfinex","ETHUSD",1680317347043,0.23372504,1827.4,1827.2,0.71817603]
["bitfinex","ETHUSD",1680317348515,0.23372504,1827.4,1827.2,0.73745768]
["bitfinex","ETHUSD",1680317355188,0.23372504,1827.4,1827.2,0.74115509]
["bitfinex","ETHUSD",1680317357859,0.23372504,1827.4,1827.2,0.33878344]
["bitfinex","ETHUSD",1680317359414,0.23372504,1827.4,1827.2,0.72187344]
["bitfinex","ETHUSD",1680317359707,0.23372504,1827.4,1827.3,0.26371734]
["bitfinex","ETHUSD",1680317361712,0.23372504,1827.4,1827.3,0.64678734]
["bitfinex","ETHUSD",1680317362012,0.23064243,1827.4,1827.3,0.64678734]
["bitfinex","ETHUSD",1680317365513,0.23064243,1827.4,1827.3,0.87678734]
["bitfinex","ETHUSD",1680317366370,0.23064243,1827.4,1827.3,3.66455462]
["bitfinex","ETHUSD",1680317366603,0.11000001,1827.5,1827.4,1.59645546]
["bitfinex","ETHUSD",1680317366804,0.11000001,1827.5,1827.4,12.28697669]
["bitfinex","ETHUSD",1680317367010,0.11000001,1827.5,1827.4,13.43673702]
["bitfinex","ETHUSD",1680317367540,0.29531731,1827.5,1827.4,23.20493702]
["bitfinex","ETHUSD",1680317368824,0.29531731,1827.5,1827.4,21.97493702]
["bitfinex","ETHUSD",1680317369419,0.00031731,1827.5,1827.4,31.39493702]
["bitfinex","ETHUSD",1680317369591,0.11000001,1827.7,1827.4,32.66548141]
["bitfinex","ETHUSD",1680317369806,0.11000001,1827.7,1827.6,8.63369418]
["bitfinex","ETHUSD",1680317370153,0.11000001,1827.7,1827.6,14.27042285]
["bitfinex","ETHUSD",1680317370557,0.11000001,1827.7,1827.6,19.27432285]
["bitfinex","ETHUSD",1680317371550,0.11000001,1827.7,1827.6,18.41562867]
["bitfinex","ETHUSD",1680317376948,0.10179298,1827.7,1827.6,18.41562867]
["bitfinex","ETHUSD",1680317377117,0.10179298,1827.7,1827.6,20.58384635]
["bitfinex","ETHUSD",1680317378323,0.00079298,1827.7,1827.6,20.58384635]
["bitfinex","ETHUSD",1680317378738,0.00079298,1827.7,1827.6,24.58384635]
["bitfinex","ETHUSD",1680317382546,0.00079298,1827.7,1827.6,22.90884635]
["bitfinex","ETHUSD",1680317382725,0.00079298,1827.7,1827.6,19.90884635]
["bitfinex","ETHUSD",1680317385245,0.00079298,1827.7,1827.6,14.16084635]
["bitfinex","ETHUSD",1680317385862,0.00079298,1827.7,1827.6,1.36061395]
["bitfinex","ETHUSD",1680317386059,0.00079298,1827.7,1827.6,1.34054]
["bitfinex","ETHUSD",1680317388207,0.00079298,1827.7,1827.4,0.27184043]
["bitfinex","ETHUSD",1680317388369,0.00079298,1827.7,1827.4,0.46136043]
["bitfinex","ETHUSD",1680317388776,0.00079298,1827.7,1827.4,0.84441043]
["bitfinex","ETHUSD",1680317389408,0.00079298,1827.7,1827.4,0.93077953]
["bitfinex","ETHUSD",1680317389574,0.1696675,1827.6,1827.4,0.93077953]
["bitfinex","ETHUSD",1680317390609,0.1696675,1827.6,1827.4,0.84441043]
["bitfinex","ETHUSD",1680317391560,0.5906675,1827.6,1827.3,0.19153]
["bitfinex","ETHUSD",1680317391814,0.5906675,1827.6,1827.2,0.57462]
["bitfinex","ETHUSD",1680317391815,0.00359643,1827.5,1827.2,0.57462]
["bitfinex","ETHUSD",1680317392104,0.06367673,1827.5,1827.0,1.24382418]
["bitfinex","ETHUSD",1680317392268,3.06367673,1827.5,1827.0,0.19156]
["bitfinex","ETHUSD",1680317392463,0.0600803,1827.3,1827.0,0.19156]
["bitfinex","ETHUSD",1680317397244,0.06652517,1827.4,1827.0,0.19156]
["bitfinex","ETHUSD",1680317398244,0.425,1827.2,1826.8,1.05027418]
["bitfinex","ETHUSD",1680317398540,0.06652517,1827.1,1826.9,0.19158]
["bitfinex","ETHUSD",1680317398732,0.27406855,1827.3,1826.9,0.19158]
["bitfinex","ETHUSD",1680317398926,0.83263541,1827.3,1826.9,0.19158]
["bitfinex","ETHUSD",1680317400738,0.83263541,1827.3,1826.8,0.85869418]
["bitfinex","ETHUSD",1680317400939,0.83263541,1827.3,1826.8,0.19158]
["bitfinex","ETHUSD",1680317401722,0.83263541,1827.3,1826.8,1.05397159]
["bitfinex","ETHUSD",1680317401723,0.83060081,1827.3,1826.8,1.05397159]
["bitfinex","ETHUSD",1680317402526,0.83060081,1827.3,1826.8,0.19527741]
["bitfinex","ETHUSD",1680317403041,0.83060081,1827.3,1826.8,0.19158]
["bitfinex","ETHUSD",1680317403533,0.93233205,1827.3,1826.8,0.36492955]
["bitfinex","ETHUSD",1680317403730,0.37376519,1827.3,1826.8,0.36492955]
["bitfinex","ETHUSD",1680317404663,0.37376519,1827.3,1826.8,0.36862696]
["bitfinex","ETHUSD",1680317404860,0.37376519,1827.3,1826.8,0.36492955]
["bitfinex","ETHUSD",1680317405051,0.42759643,1827.2,1826.7,1.33101861]
["bitfinex","ETHUSD",1680317405253,0.06652517,1827.1,1826.7,1.33101861]
["bitfinex","ETHUSD",1680317405563,0.06652517,1827.1,1826.7,1.13942861]
["bitfinex","ETHUSD",1680317406324,0.06652517,1827.1,1826.7,1.33102861]
["bitfinex","ETHUSD",1680317406528,0.06652517,1827.1,1826.7,1.13942861]
["bitfinex","ETHUSD",1680317407154,0.48952517,1827.1,1826.7,1.13942861]
["bitfinex","ETHUSD",1680317407474,0.423,1827.1,1826.7,1.13942861]
["bitfinex","ETHUSD",1680317408470,0.423,1827.1,1826.7,0.28073443]
["bitfinex","ETHUSD",1680317412900,0.423,1827.1,1826.7,0.2749508]
["bitfinex","ETHUSD",1680317413105,0.423,1827.1,1826.6,6.80190078]
["bitfinex","ETHUSD",1680317413268,0.423,1827.1,1826.7,0.68019008]
["bitfinex","ETHUSD",1680317413705,0.48046,1827.1,1826.7,0.68019008]
["bitfinex","ETHUSD",1680317414017,0.423,1827.1,1826.7,0.68019008]
["bitfinex","ETHUSD",1680317419784,0.423,1827.1,1826.7,0.87179008]
["bitfinex","ETHUSD",1680317419971,0.07252517,1827.2,1826.8,1.0]
["bitfinex","ETHUSD",1680317420143,0.27638504,1827.3,1827.0,0.19157]
["bitfinex","ETHUSD",1680317420341,0.27038504,1827.3,1827.0,0.19157]
["bitfinex","ETHUSD",1680317420539,0.006,1827.3,1827.0,0.19157]
["bitfinex","ETHUSD",1680317420938,0.006,1827.3,1826.9,5.88236]
["bitfinex","ETHUSD",1680317421177,0.03832684,1827.4,1827.0,0.588236]
["bitfinex","ETHUSD",1680317421785,0.03832684,1827.4,1827.0,0.779806]
["bitfinex","ETHUSD",1680317421986,3.03832684,1827.4,1827.0,0.779806]
["bitfinex","ETHUSD",1680317422445,3.006,1827.4,1827.0,0.779806]
["bitfinex","ETHUSD",1680317423680,3.006,1827.4,1827.0,0.588236]
["bitfinex","ETHUSD",1680317423919,3.006,1827.4,1827.1,0.0588236]
["bitfinex","ETHUSD",1680317425625,0.006,1827.4,1827.1,0.2503736]
["bitfinex","ETHUSD",1680317425781,0.05106602,1827.4,1827.1,0.2503736]
["bitfinex","ETHUSD",1680317425981,0.006,1827.5,1827.1,1.6334936]
["bitfinex","ETHUSD",1680317426182,0.05499889,1827.7,1827.3,0.01171785]
["bitfinex","ETHUSD",1680317426381,0.00679298,1827.7,1827.3,6.12391785]
["bitfinex","ETHUSD",1680317426628,0.00079298,1827.7,1827.5,0.20322785]
["bitfinex","ETHUSD",1680317426805,0.00079298,1827.7,1827.5,0.19151]
["bitfinex","ETHUSD",1680317429539,0.00079298,1827.7,1827.6,0.01927744]
["bitfinex","ETHUSD",1680317429834,0.00079298,1827.7,1827.6,0.84040901]
["bitfinex","ETHUSD",1680317429993,0.00079298,1827.7,1827.6,0.82378744]
["bitfinex","ETHUSD",1680317430325,0.00079298,1827.7,1827.6,1.30404291]
["bitfinex","ETHUSD",1680317432213,0.00079298,1827.7,1827.6,0.92103291]
["bitfinex","ETHUSD",1680317432757,0.23199147,1827.7,1827.6,0.92103291]
["bitfinex","ETHUSD",1680317433255,0.23199147,1827.7,1827.6,0.72953291]
["bitfinex","ETHUSD",1680317433456,0.23199147,1827.7,1827.6,0.24927744]
["bitfinex","ETHUSD",1680317434129,0.23199147,1827.7,1827.6,0.44077744]
["bitfinex","ETHUSD",1680317435458,0.22900033,1827.7,1827.6,0.44077744]
["bitfinex","ETHUSD",1680317439895,0.22900033,1827.7,1827.6,0.82378744]
["bitfinex","ETHUSD",1680317442519,0.22900033,1827.7,1827.6,3.61155472]
["bitfinex","ETHUSD",1680317442732,0.22900033,1827.7,1827.6,3.97271019]
["bitfinex","ETHUSD",1680317448634,0.22900033,1827.7,1827.6,0.78265547]
["bitfinex","ETHUSD",1680317448943,0.22900033,1827.7,1827.6,0.4215]
["bitfinex","ETHUSD",1680317451649,0.22900033,1827.7,1827.6,0.80451]
["bitfinex","ETHUSD",1680317453752,0.22900033,1827.7,1827.6,0.1915]
["bitfinex","ETHUSD",1680317455623,0.22900033,1827.7,1827.6,0.57451]
["bitfinex","ETHUSD",1680317458671,0.22619075,1827.7,1827.6,0.57451]
["bitfinex","ETHUSD",1680317459248,0.22619075,1827.7,1827.6,0.631961]
["bitfinex","ETHUSD",1680317461977,0.22619075,1827.7,1827.6,0.861961]
["bitfinex","ETHUSD",1680317464083,0.22619075,1827.7,1827.6,0.87138888]
["bitfinex","ETHUSD",1680317464690,0.11000001,1827.8,1827.6,0.87138888]
["bitfinex","ETHUSD",1680317464987,0.11000001,1827.8,1827.7,0.23]
["bitfinex","ETHUSD",1680317465290,0.11000001,1827.8,1827.7,1.4438061]
["bitfinex","ETHUSD",1680317465678,0.34044315,1827.8,1827.7,1.4438061]
["bitfinex","ETHUSD",1680317467691,0.34044315,1827.8,1827.7,2.30250028]
["bitfinex","ETHUSD",1680317467991,0.34044315,1827.8,1827.7,1.4438061]
["bitfinex","ETHUSD",1680317468561,0.34044315,1827.8,1827.7,2.30250028]
["bitfinex","ETHUSD",1680317468883,0.34044315,1827.8,1827.7,1.4438061]
["bitfinex","ETHUSD",1680317469894,0.34044315,1827.8,1827.7,2.30250028]
["bitfinex","ETHUSD",1680317471876,0.34044315,1827.8,1827.7,2.58873167]
["bitfinex","ETHUSD",1680317473703,0.11000001,1827.8,1827.7,2.58873167]
["bitfinex","ETHUSD",1680317474407,0.11000001,1827.8,1827.7,5.37649895]
["bitfinex","ETHUSD",1680317474594,0.11000001,1827.8,1827.7,5.37849895]
["bitfinex","ETHUSD",1680317477598,0.11000001,1827.8,1827.7,6.3218781]
["bitfinex","ETHUSD",1680317477799,1e-08,1827.8,1827.7,6.3218781]
["bitfinex","ETHUSD",1680317478006,1e-08,1827.8,1827.7,4.92164733]
["bitfinex","ETHUSD",1680317478267,1e-08,1827.8,1827.7,4.91964733]
["bitfinex","ETHUSD",1680317478895,1e-08,1827.8,1827.7,6.3526144]
["bitfinex","ETHUSD",1680317479101,1e-08,1827.8,1827.7,16.1619144]
["bitfinex","ETHUSD",1680317479410,1e-08,1827.8,1827.7,21.9099144]
["bitfinex","ETHUSD",1680317479920,1e-08,1827.8,1827.7,15.4919144]
["bitfinex","ETHUSD",1680317482329,1e-08,1827.8,1827.7,1.97085221]
["bitfinex","ETHUSD",1680317482483,1e-08,1827.8,1827.7,1.72077826]
["bitfinex","ETHUSD",1680317491838,1e-08,1827.8,1827.7,1.95077826]
["bitfinex","ETHUSD",1680317492609,1e-08,1827.8,1827.7,1.94701482]
["bitfinex","ETHUSD",1680317495511,1e-08,1827.8,1827.7,11.92405324]
["bitfinex","ETHUSD",1680317495718,1e-08,1827.8,1827.7,14.19693371]
["bitfinex","ETHUSD",1680317499523,1e-08,1827.8,1827.7,12.76396664]
["bitfinex","ETHUSD",1680317502743,1e-08,1827.8,1827.7,16.96096664]
["bitfinex","ETHUSD",1680317502950,1e-08,1827.8,1827.7,18.66634969]
["bitfinex","ETHUSD",1680317509236,1e-08,1827.8,1827.7,12.68834969]
["bitfinex","ETHUSD",1680317509437,1e-08,1827.8,1827.7,9.78596664]
["bitfinex","ETHUSD",1680317509824,1e-08,1827.8,1827.7,6.36878791]
["bitfinex","ETHUSD",1680317510058,1e-08,1827.8,1827.7,6.36048384]
["bitfinex","ETHUSD",1680317510464,1e-08,1827.8,1827.7,6.36974522]
["bitfinex","ETHUSD",1680317511230,1e-08,1827.8,1827.7,6.59974522]
["bitfinex","ETHUSD",1680317512253,1e-08,1827.8,1827.7,5.0325602]
["bitfinex","ETHUSD",1680317512432,1e-08,1827.8,1827.7,5.02329882]
["bitfinex","ETHUSD",1680317512956,1e-08,1827.8,1827.7,5.03182399]
["bitfinex","ETHUSD",1680317514171,0.11000001,1828.0,1827.8,0.19484004]
["bitfinex","ETHUSD",1680317514571,0.11000001,1828.0,1827.8,1.05466488]
["bitfinex","ETHUSD",1680317516233,0.11000001,1828.0,1827.8,0.86318488]
["bitfinex","ETHUSD",1680317516672,0.11000001,1828.0,1827.8,1.05466488]
["bitfinex","ETHUSD",1680317517375,0.11000001,1828.0,1827.8,0.86318488]
["bitfinex","ETHUSD",1680317518585,0.22341792,1827.9,1827.8,0.86318488]
["bitfinex","ETHUSD",1680317521389,0.22341792,1827.9,1827.8,1.05466488]
["bitfinex","ETHUSD",1680317523485,0.22341792,1827.9,1827.8,1.31307083]
["bitfinex","ETHUSD",1680317523786,0.22341792,1827.9,1827.8,4.48380811]
["bitfinex","ETHUSD",1680317523988,0.22341792,1827.9,1827.8,5.00038785]
["bitfinex","ETHUSD",1680317524285,0.22341792,1827.9,1827.8,5.00238785]
["bitfinex","ETHUSD",1680317526774,0.22341792,1827.9,1827.8,5.28879825]
["bitfinex","ETHUSD",1680317532096,0.22341792,1827.9,1827.8,1.15187797]
["bitfinex","ETHUSD",1680317532295,0.22341792,1827.9,1827.8,1.14987797]
["bitfinex","ETHUSD",1680317532920,0.22341792,1827.9,1827.8,1.34135797]
["bitfinex","ETHUSD",1680317534684,0.22341792,1827.9,1827.8,1.72432797]
["bitfinex","ETHUSD",1680317536418,0.22341792,1827.9,1827.8,2.01062502]
["bitfinex","ETHUSD",1680317536626,0.22341792,1827.9,1827.8,1.72440575]
["bitfinex","ETHUSD",1680317536932,0.22341792,1827.9,1827.8,3.16449382]
["bitfinex","ETHUSD",1680317537318,0.22017889,1827.9,1827.8,4.5973088]
["bitfinex","ETHUSD",1680317540128,0.22017889,1827.9,1827.8,7.61507608]
["bitfinex","ETHUSD",1680317540284,0.22017889,1827.9,1827.8,6.47048037]
["bitfinex","ETHUSD",1680317553924,0.22017889,1827.9,1827.8,10.78566539]
["bitfinex","ETHUSD",1680317554122,0.00017889,1827.9,1827.8,13.16604844]
["bitfinex","ETHUSD",1680317554411,0.00017889,1827.9,1827.8,11.46066539]
["bitfinex","ETHUSD",1680317554565,0.18685267,1827.9,1827.8,11.46066539]
["bitfinex","ETHUSD",1680317554768,0.18685267,1827.9,1827.8,13.18197941]
["bitfinex","ETHUSD",1680317554984,0.18685267,1827.9,1827.8,11.47659636]
["bitfinex","ETHUSD",1680317555577,0.11000001,1828.0,1827.8,13.18197941]
["bitfinex","ETHUSD",1680317555909,0.11000001,1828.0,1827.9,5.67628522]
["bitfinex","ETHUSD",1680317556067,0.11000001,1828.0,1827.9,5.67828522]
["bitfinex","ETHUSD",1680317556268,0.11000001,1828.0,1827.9,12.10806374]
["bitfinex","ETHUSD",1680317556469,0.11000001,1828.0,1827.9,20.41266374]
["bitfinex","ETHUSD",1680317556470,1e-08,1828.0,1827.9,20.41266374]
["bitfinex","ETHUSD",1680317557385,0.01000002,1828.1,1828.0,6.748]
["bitfinex","ETHUSD",1680317557586,0.01000002,1828.1,1828.0,17.89583695]
["bitfinex","ETHUSD",1680317557804,0.01000002,1828.1,1828.0,27.71493695]
["bitfinex","ETHUSD",1680317558308,2e-08,1828.1,1828.0,25.9955976]
["bitfinex","ETHUSD",1680317558512,2e-08,1828.1,1828.0,24.9955976]
["bitfinex","ETHUSD",1680317559806,2e-08,1828.1,1828.0,25.01487081]
["bitfinex","ETHUSD",1680317561907,3e-08,1828.2,1828.0,25.55249332]
["bitfinex","ETHUSD",1680317562105,3e-08,1828.2,1828.1,15.75255708]
["bitfinex","ETHUSD",1680317562421,3e-08,1828.2,1828.1,17.11281103]
["bitfinex","ETHUSD",1680317565538,3e-08,1828.2,1828.1,15.68127056]
["bitfinex","ETHUSD",1680317567144,3e-08,1828.2,1828.1,16.35627056]
["bitfinex","ETHUSD",1680317567570,3e-08,1828.2,1828.1,11.13354757]
["bitfinex","ETHUSD",1680317567774,3e-08,1828.2,1828.1,8.57829824]
["bitfinex","ETHUSD",1680317568082,3e-08,1828.2,1828.1,5.27423407]
["bitfinex","ETHUSD",1680317568278,3e-08,1828.2,1828.1,1.72748825]
["bitfinex","ETHUSD",1680317568459,3e-08,1828.2,1828.1,1.71864679]
["bitfinex","ETHUSD",1680317569049,3e-08,1828.2,1828.1,4.50641407]
["bitfinex","ETHUSD",1680317569664,3e-08,1828.2,1828.1,4.73641407]
["bitfinex","ETHUSD",1680317572785,3e-08,1828.2,1828.1,4.45032511]
["bitfinex","ETHUSD",1680317575270,0.42100003,1828.2,1828.1,0.19145]
["bitfinex","ETHUSD",1680317575816,3e-08,1828.2,1828.1,1.43255783]
["bitfinex","ETHUSD",1680317576119,3e-08,1828.2,1828.1,2.13396281]
["bitfinex","ETHUSD",1680317576712,3e-08,1828.2,1828.1,2.36396281]
["bitfinex","ETHUSD",1680317577521,3e-08,1828.2,1828.1,5.15173009]
["bitfinex","ETHUSD",1680317577818,3e-08,1828.2,1828.1,5.15373009]
["bitfinex","ETHUSD",1680317580030,3e-08,1828.2,1828.1,10.90173009]
["bitfinex","ETHUSD",1680317580332,3e-08,1828.2,1828.1,12.77010834]
["bitfinex","ETHUSD",1680317580691,3e-08,1828.2,1828.1,22.51230834]
["bitfinex","ETHUSD",1680317584517,3e-08,1828.2,1828.1,23.94270222]
["bitfinex","ETHUSD",1680317584719,3e-08,1828.2,1828.1,22.51230834]
["bitfinex","ETHUSD",1680317585216,3e-08,1828.2,1828.1,23.94261003]
["bitfinex","ETHUSD",1680317585954,0.11000001,1828.4,1828.3,6.32229]
["bitfinex","ETHUSD",1680317586159,0.11000001,1828.4,1828.3,5.16306775]
["bitfinex","ETHUSD",1680317586526,0.28535557,1828.4,1828.3,5.16306775]
["bitfinex","ETHUSD",1680317593451,0.28535557,1828.4,1828.3,1.1462506]
["bitfinex","ETHUSD",1680317593656,0.70535557,1828.4,1828.2,0.86058015]
["bitfinex","ETHUSD",1680317593855,0.70535557,1828.4,1828.2,1.05002015]
["bitfinex","ETHUSD",1680317594899,0.28535557,1828.4,1828.2,5.36492803]
["bitfinex","ETHUSD",1680317595064,0.28535557,1828.4,1828.3,4.75713023]
["bitfinex","ETHUSD",1680317595266,0.28535557,1828.4,1828.3,5.90138083]
["bitfinex","ETHUSD",1680317595471,0.28535557,1828.4,1828.3,5.56085177]
["bitfinex","ETHUSD",1680317597865,0.28535557,1828.4,1828.3,11.30885177]
["bitfinex","ETHUSD",1680317598271,0.28535557,1828.4,1828.3,9.87855008]
["bitfinex","ETHUSD",1680317598469,0.28535557,1828.4,1828.3,9.89782013]
["bitfinex","ETHUSD",1680317598770,0.11000001,1828.4,1828.3,9.89782013]
["bitfinex","ETHUSD",1680317599574,0.28328293,1828.4,1828.3,20.47032013]
["bitfinex","ETHUSD",1680317600298,0.00028293,1828.4,1828.3,20.47032013]
["bitfinex","ETHUSD",1680317600613,0.11000001,1828.8,1828.3,25.20773343]
["bitfinex","ETHUSD",1680317600781,0.11000001,1828.8,1828.6,0.85931247]
["bitfinex","ETHUSD",1680317600976,0.11000001,1828.8,1828.7,3.36193728]
["bitfinex","ETHUSD",1680317601272,0.11000001,1828.8,1828.7,4.45124975]
["bitfinex","ETHUSD",1680317601657,0.11000001,1828.8,1828.7,3.59193728]
["bitfinex","ETHUSD",1680317602289,0.11000001,1828.8,1828.7,10.48568724]
["bitfinex","ETHUSD",1680317602459,1e-08,1828.8,1828.7,17.78148271]
["bitfinex","ETHUSD",1680317602657,0.2265664,1828.8,1828.7,20.8398067]
["bitfinex","ETHUSD",1680317602905,1e-08,1829.0,1828.9,5.76607395]
["bitfinex","ETHUSD",1680317603061,1e-08,1829.0,1828.9,23.83284863]
["bitfinex","ETHUSD",1680317603256,1e-08,1829.0,1828.9,24.06744068]
["bitfinex","ETHUSD",1680317603706,1e-08,1829.0,1828.9,26.77968295]
["bitfinex","ETHUSD",1680317605702,1e-08,1829.0,1828.9,26.49299049]
["bitfinex","ETHUSD",1680317605903,1e-08,1829.0,1828.9,26.51595163]
["bitfinex","ETHUSD",1680317606117,1e-08,1829.0,1828.9,26.51225422]
["bitfinex","ETHUSD",1680317606401,1e-08,1829.0,1828.9,26.51595163]
["bitfinex","ETHUSD",1680317607460,1e-08,1829.0,1828.9,27.65978595]
["bitfinex","ETHUSD",1680317607873,1e-08,1829.0,1828.9,26.80264409]
["bitfinex","ETHUSD",1680317608304,1e-08,1829.0,1828.9,26.79894668]
["bitfinex","ETHUSD",1680317608533,1e-08,1829.0,1828.9,27.99494668]
["bitfinex","ETHUSD",1680317608695,1e-08,1829.0,1828.9,27.7075622]
["bitfinex","ETHUSD",1680317609695,1e-08,1829.0,1828.9,28.85139652]
["bitfinex","ETHUSD",1680317609930,1e-08,1829.0,1828.9,28.85138895]
["bitfinex","ETHUSD",1680317610437,0.03757985,1829.1,1828.9,28.85143507]
["bitfinex","ETHUSD",1680317610638,0.03757985,1829.1,1829.0,14.65091079]
["bitfinex","ETHUSD",1680317610933,0.03757985,1829.1,1829.0,15.24506474]
["bitfinex","ETHUSD",1680317611445,0.03757985,1829.1,1829.0,20.70036474]
["bitfinex","ETHUSD",1680317617301,0.03757985,1829.1,1829.0,17.70036474]
["bitfinex","ETHUSD",1680317617503,0.03757985,1829.1,1829.0,17.68229079]
["bitfinex","ETHUSD",1680317617707,0.03757985,1829.1,1829.0,8.81914728]
["bitfinex","ETHUSD",1680317618630,0.03757985,1829.1,1829.0,11.81914728]
["bitfinex","ETHUSD",1680317618819,0.03757985,1829.1,1829.0,6.36384728]
["bitfinex","ETHUSD",1680317619425,0.03757985,1829.1,1829.0,6.59384728]
["bitfinex","ETHUSD",1680317625998,0.03757985,1829.1,1829.0,3.59384728]
["bitfinex","ETHUSD",1680317626162,0.03757985,1829.1,1829.0,3.59184728]
["bitfinex","ETHUSD",1680317627486,0.03757985,1829.1,1829.0,5.02171638]
["bitfinex","ETHUSD",1680317627671,0.03757985,1829.1,1829.0,3.59384728]
["bitfinex","ETHUSD",1680317627879,0.03757985,1829.1,1829.0,3.59184728]
["bitfinex","ETHUSD",1680317628354,0.03757985,1829.1,1829.0,0.23]
["bitfinex","ETHUSD",1680317628690,0.03757985,1829.1,1829.0,0.19136]
["bitfinex","ETHUSD",1680317631372,0.0346705,1829.1,1829.0,0.19136]
["bitfinex","ETHUSD",1680317634929,0.0346705,1829.1,1829.0,0.57408]
["bitfinex","ETHUSD",1680317635101,0.0346705,1829.1,1829.0,0.63341437]
["bitfinex","ETHUSD",1680317636925,0.0346705,1829.1,1829.0,0.86341437]
["bitfinex","ETHUSD",1680317639331,0.0346705,1829.1,1829.0,3.65118165]
["bitfinex","ETHUSD",1680317640938,0.0346705,1829.1,1829.0,4.50762392]
["bitfinex","ETHUSD",1680317642318,0.0346705,1829.1,1829.0,3.65118165]
["bitfinex","ETHUSD",1680317642525,0.0346705,1829.1,1829.0,4.50762392]
["bitfinex","ETHUSD",1680317643033,0.0346705,1829.1,1829.0,3.65118165]
["bitfinex","ETHUSD",1680317643226,0.0346705,1829.1,1829.0,4.50762392]
["bitfinex","ETHUSD",1680317644012,0.0346705,1829.1,1829.0,10.25562392]
["bitfinex","ETHUSD",1680317644210,0.0346705,1829.1,1829.0,13.54501597]
["bitfinex","ETHUSD",1680317645102,0.0346705,1829.1,1829.0,13.54871338]
["bitfinex","ETHUSD",1680317645886,0.0346705,1829.1,1829.0,14.98030543]
["bitfinex","ETHUSD",1680317646790,0.0346705,1829.1,1829.0,13.83647111]
["bitfinex","ETHUSD",1680317647349,0.0346705,1829.1,1829.0,14.98166456]
["bitfinex","ETHUSD",1680317647690,0.0346705,1829.1,1829.0,13.83647111]
["bitfinex","ETHUSD",1680317647890,0.0346705,1829.1,1829.0,12.40487906]
["bitfinex","ETHUSD",1680317648387,0.0346705,1829.1,1829.0,12.40118165]
["bitfinex","ETHUSD",1680317648743,0.0346705,1829.1,1829.0,12.40487906]
["bitfinex","ETHUSD",1680317652144,0.03153564,1829.1,1829.0,12.40287906]
["bitfinex","ETHUSD",1680317652379,0.03153564,1829.1,1829.0,12.40118165]
["bitfinex","ETHUSD",1680317653059,0.03153564,1829.1,1829.0,13.83332028]
["bitfinex","ETHUSD",1680317653262,0.03153564,1829.1,1829.0,13.83332312]
["bitfinex","ETHUSD",1680317653889,0.03153564,1829.1,1829.0,12.40118165]
["bitfinex","ETHUSD",1680317655113,0.03153564,1829.1,1829.0,6.65318165]
["bitfinex","ETHUSD",1680317655310,0.03153564,1829.1,1829.0,0.19336]
["bitfinex","ETHUSD",1680317655612,0.03153564,1829.1,1829.0,1.43210486]
["bitfinex","ETHUSD",1680317656177,0.03153564,1829.1,1829.0,1.62346486]
["bitfinex","ETHUSD",1680317656568,0.03153564,1829.1,1829.0,1.43210486]
["bitfinex","ETHUSD",1680317657116,0.03153564,1829.1,1829.0,1.62346486]
["bitfinex","ETHUSD",1680317660699,0.03153564,1829.1,1829.0,2.00618486]
["bitfinex","ETHUSD",1680317661035,0.03153564,1829.1,1829.0,2.20680335]
["bitfinex","ETHUSD",1680317661183,0.03153564,1829.1,1829.0,2.23618486]
["bitfinex","ETHUSD",1680317662035,0.03153564,1829.1,1829.0,3.38207545]
["bitfinex","ETHUSD",1680317662340,0.03153564,1829.1,1829.0,2.23618486]
["bitfinex","ETHUSD",1680317664435,0.03153564,1829.1,1829.0,2.23245132]
["bitfinex","ETHUSD",1680317666041,0.03153564,1829.1,1829.0,5.0202186]
["bitfinex","ETHUSD",1680317666243,0.03153564,1829.1,1829.0,7.86667681]
["bitfinex","ETHUSD",1680317670354,0.03153564,1829.1,1829.0,13.61467681]
["bitfinex","ETHUSD",1680317676265,0.09153565,1829.2,1829.0,13.61467681]
["bitfinex","ETHUSD",1680317676560,0.09153565,1829.2,1829.1,6.93532647]
["bitfinex","ETHUSD",1680317676736,0.09153565,1829.2,1829.1,6.93732647]
["bitfinex","ETHUSD",1680317676939,0.09153565,1829.2,1829.1,8.63314207]
["bitfinex","ETHUSD",1680317677341,0.09153565,1829.2,1829.1,14.05114207]
["bitfinex","ETHUSD",1680317677850,0.09153565,1829.2,1829.1,12.90531576]
["bitfinex","ETHUSD",1680317682138,0.09153565,1829.2,1829.1,15.90595391]
["bitfinex","ETHUSD",1680317682323,0.09153565,1829.2,1829.1,14.47303288]
["bitfinex","ETHUSD",1680317682764,0.09153565,1829.2,1829.1,15.90591528]
["bitfinex","ETHUSD",1680317682971,0.09153565,1829.2,1829.1,14.47303288]
["bitfinex","ETHUSD",1680317683333,0.09153565,1829.2,1829.1,15.90591615]
["bitfinex","ETHUSD",1680317683747,0.09153565,1829.2,1829.1,20.22103288]
["bitfinex","ETHUSD",1680317685794,0.09153565,1829.2,1829.1,30.26243288]
["bitfinex","ETHUSD",1680317698419,0.04153565,1829.2,1829.1,30.26243288]
["bitfinex","ETHUSD",1680317709226,0.04153565,1829.2,1829.1,7.35921728]
["bitfinex","ETHUSD",1680317709527,0.46553565,1829.2,1829.1,1.43494256]
["bitfinex","ETHUSD",1680317709730,0.51185242,1829.2,1829.1,0.85987799]
["bitfinex","ETHUSD",1680317710025,0.67443766,1829.2,1829.1,0.85987799]
["bitfinex","ETHUSD",1680317710329,0.67443766,1829.2,1829.0,0.85987799]
["bitfinex","ETHUSD",1680317710496,0.424,1829.1,1829.0,0.85987799]
["bitfinex","ETHUSD",1680317710693,0.47031677,1829.1,1829.0,0.85987799]
["bitfinex","ETHUSD",1680317710912,0.47031677,1829.1,1828.9,2.00638197]
["bitfinex","ETHUSD",1680317711120,0.42,1829.0,1828.9,0.85987799]
["bitfinex","ETHUSD",1680317713827,0.04631677,1828.9,1828.8,0.85987799]
["bitfinex","ETHUSD",1680317714524,0.47031677,1828.9,1828.8,0.85987799]
["bitfinex","ETHUSD",1680317714732,0.47031677,1828.9,1828.7,2.80980814]
["bitfinex","ETHUSD",1680317714887,0.424,1828.8,1828.7,2.80980814]
["bitfinex","ETHUSD",1680317715221,0.424,1828.8,1828.7,1.66330416]
["bitfinex","ETHUSD",1680317715534,0.424,1828.8,1828.7,2.80980814]
["bitfinex","ETHUSD",1680317715829,0.424,1828.8,1828.7,1.66330416]
["bitfinex","ETHUSD",1680317716330,0.47031677,1828.8,1828.7,1.66330416]
["bitfinex","ETHUSD",1680317716692,0.424,1828.8,1828.7,1.66330416]
["bitfinex","ETHUSD",1680317717619,0.424,1828.8,1828.7,0.80342617]
["bitfinex","ETHUSD",1680317717930,0.424,1828.8,1828.6,2.51056286]
["bitfinex","ETHUSD",1680317718293,0.424,1828.8,1828.6,0.85987799]
["bitfinex","ETHUSD",1680317718626,0.05056841,1828.7,1828.6,0.85987799]
["bitfinex","ETHUSD",1680317718934,0.05056841,1828.7,1828.5,0.85987799]
["bitfinex","ETHUSD",1680317719739,0.42559643,1828.6,1828.5,0.85987799]
["bitfinex","ETHUSD",1680317721732,0.42559643,1828.6,1828.4,0.85987799]
["bitfinex","ETHUSD",1680317722101,0.41631826,1828.5,1828.3,0.85987799]
["bitfinex","ETHUSD",1680317722404,0.16738841,1828.8,1828.2,2.00638197]
["bitfinex","ETHUSD",1680317722405,0.422,1828.4,1828.2,2.00638197]
["bitfinex","ETHUSD",1680317722608,0.422,1828.4,1828.2,1.05131799]
["bitfinex","ETHUSD",1680317723211,0.07912092,1828.3,1828.2,0.85987799]
["bitfinex","ETHUSD",1680317723414,0.07912092,1828.3,1828.2,1.05131799]
["bitfinex","ETHUSD",1680317723624,0.424,1828.6,1828.2,1.07058909]
["bitfinex","ETHUSD",1680317723625,0.07912092,1828.5,1828.2,1.07058909]
["bitfinex","ETHUSD",1680317725645,0.07912092,1828.5,1828.3,3.01776728]
["bitfinex","ETHUSD",1680317730565,0.07912092,1828.5,1828.3,3.20919728]
["bitfinex","ETHUSD",1680317730760,0.424,1828.6,1828.3,3.20919728]
["bitfinex","ETHUSD",1680317730761,0.07912092,1828.7,1828.3,10.87093527]
["bitfinex","ETHUSD",1680317730914,30.524,1829.1,1828.3,10.87093527]
["bitfinex","ETHUSD",1680317730915,0.34586009,1829.0,1828.4,11.97107799]
["bitfinex","ETHUSD",1680317731256,0.07912092,1829.0,1828.5,3.59197728]
["bitfinex","ETHUSD",1680317731438,0.07912092,1829.0,1828.7,0.19139]
["bitfinex","ETHUSD",1680317732516,0.07912092,1829.1,1828.7,0.19139]
["bitfinex","ETHUSD",1680317733053,0.07912092,1829.1,1828.7,0.57417]
["bitfinex","ETHUSD",1680317733771,0.424,1829.0,1828.7,0.57417]
["bitfinex","ETHUSD",1680317737276,0.50312092,1829.1,1828.7,0.57417]
["bitfinex","ETHUSD",1680317737579,0.50312092,1829.1,1828.7,0.66943346]
["bitfinex","ETHUSD",1680317737743,0.50312092,1829.1,1828.7,0.57417]
["bitfinex","ETHUSD",1680317743720,0.49962632,1829.1,1828.7,0.57617]
["bitfinex","ETHUSD",1680317743871,0.49962632,1829.1,1828.7,0.57417]
["bitfinex","ETHUSD",1680317745205,0.422,1828.8,1828.6,0.02296431]
["bitfinex","ETHUSD",1680317745516,0.422,1828.8,1828.5,0.5585721]
["bitfinex","ETHUSD",1680317745669,0.422,1828.8,1828.5,0.7499821]
["bitfinex","ETHUSD",1680317746466,0.422,1828.8,1828.5,0.5585721]
["bitfinex","ETHUSD",1680317746667,0.422,1828.8,1828.5,0.55487469]
["bitfinex","ETHUSD",1680317746867,0.422,1828.8,1828.4,6.6116154]
["bitfinex","ETHUSD",1680317747068,0.422,1828.8,1828.5,0.19141]
["bitfinex","ETHUSD",1680317747305,0.422,1828.8,1828.4,6.6116154]
["bitfinex","ETHUSD",1680317747603,0.422,1828.8,1828.4,6.8030254]
["bitfinex","ETHUSD",1680317747910,0.422,1828.8,1828.4,7.59797834]
["bitfinex","ETHUSD",1680317749413,0.07562632,1829.0,1828.5,2.78776728]
["bitfinex","ETHUSD",1680317749586,0.07562632,1829.0,1828.6,0.80419]
["bitfinex","ETHUSD",1680317750404,0.07562632,1829.0,1828.6,1.66406799]
["bitfinex","ETHUSD",1680317750778,0.07562632,1829.0,1828.7,2.78776728]
["bitfinex","ETHUSD",1680317750969,0.11716197,1829.2,1828.9,8.53576728]
["bitfinex","ETHUSD",1680317751186,0.11716197,1829.2,1829.1,0.57405]
["bitfinex","ETHUSD",1680317751187,0.04153565,1829.2,1829.1,0.57405]
["bitfinex","ETHUSD",1680317751384,0.04153565,1829.2,1829.1,3.36181728]
["bitfinex","ETHUSD",1680317751630,0.04153565,1829.2,1829.1,3.59181728]
["bitfinex","ETHUSD",1680317752386,0.04153565,1829.2,1829.1,3.59346857]
["bitfinex","ETHUSD",1680317752591,0.04153565,1829.2,1829.1,4.57216396]
["bitfinex","ETHUSD",1680317759026,0.04153565,1829.2,1829.1,5.12759942]
["bitfinex","ETHUSD",1680317759362,0.04153565,1829.2,1829.1,5.12959942]
["bitfinex","ETHUSD",1680317761261,0.04153565,1829.2,1829.1,5.40593171]
["bitfinex","ETHUSD",1680317761419,0.04153565,1829.2,1829.1,4.82308614]
["bitfinex","ETHUSD",1680317761622,0.04153565,1829.2,1829.1,4.82108614]
["bitfinex","ETHUSD",1680317763848,0.04153565,1829.2,1829.1,0.82666959]
["bitfinex","ETHUSD",1680317764167,0.04153565,1829.2,1829.1,0.26753672]
["bitfinex","ETHUSD",1680317764331,0.04153565,1829.2,1829.0,5.31479741]
["bitfinex","ETHUSD",1680317764533,0.04153565,1829.2,1829.0,8.10256469]
["bitfinex","ETHUSD",1680317764736,0.04153565,1829.2,1829.1,0.01022625]
["bitfinex","ETHUSD",1680317765126,0.04153565,1829.2,1829.1,0.19135]
["bitfinex","ETHUSD",1680317766738,0.04153565,1829.2,1829.1,0.57405]
["bitfinex","ETHUSD",1680317767170,0.03802318,1829.2,1829.1,0.57405]
["bitfinex","ETHUSD",1680317768775,0.03802318,1829.2,1829.1,0.80405]
["bitfinex","ETHUSD",1680317768924,0.03802318,1829.2,1829.1,1.57421809]
["bitfinex","ETHUSD",1680317774742,0.03802318,1829.2,1829.1,4.36198537]
["bitfinex","ETHUSD",1680317777071,0.03802318,1829.2,1829.1,5.23608844]
["bitfinex","ETHUSD",1680317777371,0.03802318,1829.2,1829.1,5.23808844]
["bitfinex","ETHUSD",1680317777758,0.03802318,1829.2,1829.1,6.38459242]
["bitfinex","ETHUSD",1680317779738,0.03802318,1829.2,1829.1,6.38220924]
["bitfinex","ETHUSD",1680317780375,0.03802318,1829.2,1829.1,5.52471443]
["bitfinex","ETHUSD",1680317780670,0.03802318,1829.2,1829.1,8.52471443]
["bitfinex","ETHUSD",1680317783249,2.318e-05,1829.2,1829.1,14.27271443]
["bitfinex","ETHUSD",1680317790950,2.318e-05,1829.2,1829.1,14.55915301]
["bitfinex","ETHUSD",1680317791388,2.318e-05,1829.2,1829.1,8.2913425]
["bitfinex","ETHUSD",1680317791779,2.318e-05,1829.2,1829.1,9.72428506]
["bitfinex","ETHUSD",1680317792657,2.318e-05,1829.2,1829.1,8.81115301]
["bitfinex","ETHUSD",1680317793084,2.318e-05,1829.2,1829.1,9.9548365]
["bitfinex","ETHUSD",1680317793693,2.318e-05,1829.2,1829.1,8.81115301]
["bitfinex","ETHUSD",1680317793902,2.318e-05,1829.2,1829.1,2.25321764]
["bitfinex","ETHUSD",1680317794111,2.318e-05,1829.2,1829.1,3.39577631]
["bitfinex","ETHUSD",1680317794285,2.318e-05,1829.2,1829.1,3.38155123]
["bitfinex","ETHUSD",1680317795855,2.318e-05,1829.2,1829.1,2.23699256]
["bitfinex","ETHUSD",1680317797171,2.318e-05,1829.2,1829.1,2.00699256]
["bitfinex","ETHUSD",1680317804300,2.318e-05,1829.2,1829.1,4.4842059]
["bitfinex","ETHUSD",1680317804614,2.318e-05,1829.2,1829.1,6.20212976]
["bitfinex","ETHUSD",1680317804823,2.318e-05,1829.2,1829.1,6.20412976]
["bitfinex","ETHUSD",1680317805110,2.318e-05,1829.2,1829.1,4.4862059]
["bitfinex","ETHUSD",1680317805407,2.318e-05,1829.2,1829.1,4.4842059]
["bitfinex","ETHUSD",1680317807072,0.11000001,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317807275,0.11000001,1829.3,1829.2,2.0081724]
["bitfinex","ETHUSD",1680317807807,0.11000001,1829.3,1829.2,3.15353359]
["bitfinex","ETHUSD",1680317809320,0.11000001,1829.3,1829.2,5.13449304]
["bitfinex","ETHUSD",1680317809521,0.11000001,1829.3,1829.2,5.36649304]
["bitfinex","ETHUSD",1680317812119,0.11000001,1829.3,1829.2,3.93479207]
["bitfinex","ETHUSD",1680317812418,0.11000001,1829.3,1829.2,5.36463727]
["bitfinex","ETHUSD",1680317812622,0.11000001,1829.3,1829.2,3.93479207]
["bitfinex","ETHUSD",1680317812793,0.11000001,1829.3,1829.2,3.93279207]
["bitfinex","ETHUSD",1680317813113,0.11000001,1829.3,1829.2,3.95205265]
["bitfinex","ETHUSD",1680317817725,0.11000001,1829.3,1829.2,14.47565265]
["bitfinex","ETHUSD",1680317817877,0.11000001,1829.3,1829.2,14.47765265]
["bitfinex","ETHUSD",1680317820390,0.11000001,1829.3,1829.2,15.91008748]
["bitfinex","ETHUSD",1680317820730,0.11000001,1829.3,1829.2,14.13909929]
["bitfinex","ETHUSD",1680317821031,0.11000001,1829.3,1829.2,15.57177691]
["bitfinex","ETHUSD",1680317822830,0.11000001,1829.3,1829.2,14.13909929]
["bitfinex","ETHUSD",1680317823029,0.11000001,1829.3,1829.2,15.5720705]
["bitfinex","ETHUSD",1680317823446,0.11000001,1829.3,1829.2,14.13909929]
["bitfinex","ETHUSD",1680317823747,0.11000001,1829.3,1829.2,15.57207179]
["bitfinex","ETHUSD",1680317825943,0.11000001,1829.3,1829.2,12.78430451]
["bitfinex","ETHUSD",1680317826446,0.11000001,1829.3,1829.2,11.35133201]
["bitfinex","ETHUSD",1680317826655,0.53400001,1829.3,1829.2,1.43745726]
["bitfinex","ETHUSD",1680317826946,0.53400001,1829.3,1829.2,0.86234154]
["bitfinex","ETHUSD",1680317828341,0.53400001,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317829408,0.53151812,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317831214,0.53511455,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317831514,0.61074087,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317831712,0.67181496,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317833969,1.67181496,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317834352,1.72920496,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317835872,1.67181496,1829.3,1829.2,0.00245143]
["bitfinex","ETHUSD",1680317836443,0.00031727,1829.2,1829.0,0.27585598]
["bitfinex","ETHUSD",1680317836634,0.424,1829.1,1828.9,0.87915384]
["bitfinex","ETHUSD",1680317838070,0.424,1829.1,1828.9,1.15580778]
["bitfinex","ETHUSD",1680317838282,0.424,1829.1,1828.9,1.34717778]
["bitfinex","ETHUSD",1680317839087,0.424,1829.1,1828.9,1.15580778]
["bitfinex","ETHUSD",1680317839283,0.424,1829.1,1828.9,1.34717778]
["bitfinex","ETHUSD",1680317839579,0.424,1829.1,1828.9,1.15580778]
["bitfinex","ETHUSD",1680317839744,0.424,1829.1,1828.9,1.34717778]
["bitfinex","ETHUSD",1680317840881,0.424,1829.1,1828.9,1.15580778]
["bitfinex","ETHUSD",1680317841341,0.424,1829.1,1828.9,1.34717778]
["bitfinex","ETHUSD",1680317841980,0.00031727,1829.2,1828.9,2.01792824]
["bitfinex","ETHUSD",1680317842176,0.07594359,1829.2,1828.9,2.01792824]
["bitfinex","ETHUSD",1680317844288,0.07594359,1829.2,1828.9,1.15803813]
["bitfinex","ETHUSD",1680317844444,0.07594359,1829.2,1828.9,2.01792824]
["bitfinex","ETHUSD",1680317844649,0.07594359,1829.2,1828.9,1.15803813]
["bitfinex","ETHUSD",1680317845649,0.07594359,1829.2,1828.9,0.77529813]
["bitfinex","ETHUSD",1680317848887,0.07594359,1829.2,1829.0,0.07752981]
["bitfinex","ETHUSD",1680317849096,0.07594359,1829.2,1829.0,0.26887981]
["bitfinex","ETHUSD",1680317849659,0.07594359,1829.2,1829.0,1.12876992]
["bitfinex","ETHUSD",1680317849847,0.07594359,1829.2,1829.0,0.26887981]
["bitfinex","ETHUSD",1680317850294,0.07594359,1829.2,1829.0,1.12876992]
["bitfinex","ETHUSD",1680317850962,0.07594359,1829.2,1829.0,1.05124011]
["bitfinex","ETHUSD",1680317852991,0.00031727,1829.2,1829.0,1.05124011]
["bitfinex","ETHUSD",1680317855776,0.00031727,1829.2,1829.0,0.19135]
["bitfinex","ETHUSD",1680317856292,0.07594359,1829.2,1829.0,0.19135]
["bitfinex","ETHUSD",1680317856494,0.00031727,1829.2,1828.9,12.83023458]
["bitfinex","ETHUSD",1680317856669,0.00031727,1829.2,1829.0,0.85989011]
["bitfinex","ETHUSD",1680317856861,0.00031727,1829.2,1829.0,1.05125011]
["bitfinex","ETHUSD",1680317857058,0.10751812,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317862867,0.60714444,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317863066,0.67359788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317863506,0.73098788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317863806,0.67359788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317864663,0.73098788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317864865,0.67359788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317865909,0.73098788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317866211,0.67359788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317869209,1.73098788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317870307,1.84577788,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317875835,11.38554516,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317875998,12.18928336,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317876336,27.29933516,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317877337,36.70624107,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317877717,36.93624107,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317878097,36.65015089,1829.3,1829.2,0.00345277]
["bitfinex","ETHUSD",1680317879815,36.64415089,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317881738,39.92515089,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317883442,40.21124107,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317884429,39.92492389,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317889043,39.35670066,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317890615,31.35706278,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317890811,27.84606278,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317891010,24.84606278,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317892243,25.07606278,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317892451,19.32806278,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317892658,9.91942444,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317892814,0.18514444,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317893159,0.16490812,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317893450,0.10751812,1829.3,1829.2,0.00028111]
["bitfinex","ETHUSD",1680317894514,0.10751812,1829.3,1829.2,0.01954169]
["bitfinex","ETHUSD",1680317898767,0.10751812,1829.3,1829.2,0.21088169]
["bitfinex","ETHUSD",1680317898970,0.10751812,1829.3,1829.2,0.2706096]
["bitfinex","ETHUSD",1680317899132,0.10751812,1829.3,1829.2,0.27430701]
["bitfinex","ETHUSD",1680317899549,0.10751812,1829.3,1829.2,0.2706096]
["bitfinex","ETHUSD",1680317900535,0.10396925,1829.3,1829.2,0.2706096]
["bitfinex","ETHUSD",1680317901838,0.10396925,1829.3,1829.2,0.27032849]
["bitfinex","ETHUSD",1680317902036,0.10396925,1829.3,1829.2,1.46632849]
["bitfinex","ETHUSD",1680317911096,0.10396925,1829.3,1829.1,10.3548]
["bitfinex","ETHUSD",1680317912369,0.10396925,1829.3,1829.1,0.002]
["bitfinex","ETHUSD",1680317912588,0.10396925,1829.3,1828.9,5.3233]
["bitfinex","ETHUSD",1680317913199,0.16135925,1829.3,1828.9,5.3233]
["bitfinex","ETHUSD",1680317913596,0.10396925,1829.3,1828.9,5.3233]
["bitfinex","ETHUSD",1680317915811,0.10396925,1829.3,1828.9,5.51467]
["bitfinex","ETHUSD",1680317920175,0.10396925,1829.3,1828.9,7.50392274]
["bitfinex","ETHUSD",1680317921512,0.10396925,1829.3,1829.0,1.193]
["bitfinex","ETHUSD",1680317921690,0.10396925,1829.3,1829.1,0.19135]
["bitfinex","ETHUSD",1680317921871,0.10117519,1829.3,1829.1,0.57405]
["bitfinex","ETHUSD",1680317930141,0.10117519,1829.3,1829.1,0.19135]
["bitfinex","ETHUSD",1680317930281,0.10117519,1829.3,1829.0,0.19504741]
["bitfinex","ETHUSD",1680317930483,0.10117519,1829.3,1829.0,0.19135]
["bitfinex","ETHUSD",1680317931280,0.10117519,1829.3,1829.0,0.94211002]
["bitfinex","ETHUSD",1680317937115,0.10117519,1829.3,1829.0,1.80200013]
["bitfinex","ETHUSD",1680317939089,0.10117519,1829.3,1829.1,0.85989011]
["bitfinex","ETHUSD",1680317939290,0.10117519,1829.3,1829.1,1.05124011]
["bitfinex","ETHUSD",1680317940730,0.10117519,1829.3,1829.1,0.85989011]
["bitfinex","ETHUSD",1680317941805,0.10117519,1829.3,1829.1,1.05124011]
["bitfinex","ETHUSD",1680317943932,0.10117519,1829.3,1829.1,1.3464568]
["bitfinex","ETHUSD",1680317945132,0.10117519,1829.3,1829.1,0.85989011]
["bitfinex","ETHUSD",1680317945634,0.10117519,1829.3,1829.0,2.1977095]
["bitfinex","ETHUSD",1680317946211,0.10117519,1829.3,1829.0,2.0063595]
["bitfinex","ETHUSD",1680317946212,0.10477162,1829.3,1829.0,2.0063595]
["bitfinex","ETHUSD",1680317946535,0.10477162,1829.3,1829.0,0.85989011]
["bitfinex","ETHUSD",1680317947098,0.52677162,1829.3,1829.0,0.85989011]
["bitfinex","ETHUSD",1680317947296,0.59275041,1829.3,1829.0,0.85989011]
["bitfinex","ETHUSD",1680317948103,0.59275041,1829.3,1828.9,7.52472691]
["bitfinex","ETHUSD",1680317948414,0.59275041,1829.3,1829.0,0.85989011]
["bitfinex","ETHUSD",1680317948821,0.59275041,1829.3,1828.9,7.33335691]
["bitfinex","ETHUSD",1680317949022,0.07562632,1829.2,1828.9,2.01205691]
["bitfinex","ETHUSD",1680317949245,0.14246399,1829.2,1828.9,0.85989011]
["bitfinex","ETHUSD",1680317949428,0.42659643,1829.1,1828.9,0.85989011]
["bitfinex","ETHUSD",1680317949610,0.42659643,1829.1,1828.8,1.1521668]
["bitfinex","ETHUSD",1680317949611,0.07562632,1829.0,1828.8,0.86358752]
["bitfinex","ETHUSD",1680317949811,0.07562632,1829.0,1828.7,2.2764657]
["bitfinex","ETHUSD",1680317950041,0.07562632,1829.0,1828.7,1.12999631]
["bitfinex","ETHUSD",1680317950335,0.13158859,1829.0,1828.7,1.1262989]
["bitfinex","ETHUSD",1680317951704,0.12894486,1829.0,1828.7,0.26640879]
["bitfinex","ETHUSD",1680317951931,0.12894486,1829.0,1828.6,6.28088752]
["bitfinex","ETHUSD",1680317952906,0.18634486,1829.0,1828.6,6.28088752]
["bitfinex","ETHUSD",1680317953120,0.12894486,1829.0,1828.6,6.28088752]
["bitfinex","ETHUSD",1680317955418,0.12894486,1829.0,1828.6,5.42099741]
["bitfinex","ETHUSD",1680317955622,0.18634486,1829.0,1828.6,5.42099741]
["bitfinex","ETHUSD",1680317957736,0.12894486,1829.0,1828.6,5.42099741]
["bitfinex","ETHUSD",1680317958557,0.18634486,1829.0,1828.6,5.42099741]
["bitfinex","ETHUSD",1680317960524,0.12894486,1829.0,1828.6,5.42099741]
["bitfinex","ETHUSD",1680317961217,0.07298259,1829.0,1828.6,8.78295469]
["bitfinex","ETHUSD",1680317961421,0.07298259,1829.0,1828.6,9.6428448]
["bitfinex","ETHUSD",1680317961623,0.07298259,1829.1,1828.6,9.63914739]
["bitfinex","ETHUSD",1680317961835,0.07298259,1829.1,1828.7,0.85989011]
["bitfinex","ETHUSD",1680317962053,0.03038259,1829.2,1828.6,10.78931419]
["bitfinex","ETHUSD",1680317962257,0.0574,1829.2,1828.7,1.14196544]
["bitfinex","ETHUSD",1680317962423,0.0574,1829.2,1828.7,1.07893142]
["bitfinex","ETHUSD",1680317962828,0.0574,1829.2,1828.7,1.93882153]
["bitfinex","ETHUSD",1680317963135,0.0574,1829.2,1828.7,1.08262883]
["bitfinex","ETHUSD",1680317963358,0.0574,1829.2,1828.7,1.07893142]
["bitfinex","ETHUSD",1680317963663,3.15857519,1829.3,1828.8,0.10789314]
["bitfinex","ETHUSD",1680317964422,3.15857519,1829.3,1828.8,0.15890702]
["bitfinex","ETHUSD",1680317964618,3.15857519,1829.3,1828.8,0.10789314]
["bitfinex","ETHUSD",1680317964860,0.15857519,1829.3,1828.8,0.17625549]
["bitfinex","ETHUSD",1680317965022,0.10117519,1829.3,1828.8,0.31853792]
["bitfinex","ETHUSD",1680317965223,0.10117519,1829.3,1828.8,0.37675311]
["bitfinex","ETHUSD",1680317965427,0.10117519,1829.3,1828.8,0.38045052]
["bitfinex","ETHUSD",1680317965647,0.10117519,1829.3,1828.8,3.1682178]
["bitfinex","ETHUSD",1680317965853,0.10117519,1829.3,1829.0,0.05821519]
["bitfinex","ETHUSD",1680317966053,0.10117519,1829.3,1828.9,5.58428178]
["bitfinex","ETHUSD",1680317966252,0.10117519,1829.3,1828.9,5.58997919]
["bitfinex","ETHUSD",1680317974072,0.10117519,1829.3,1828.9,5.58998919]
["bitfinex","ETHUSD",1680317974271,0.10117519,1829.3,1828.9,5.39861919]
["bitfinex","ETHUSD",1680317974452,0.15856519,1829.3,1828.9,5.08179741]
["bitfinex","ETHUSD",1680317977350,0.10117519,1829.3,1828.9,5.08179741]
["bitfinex","ETHUSD",1680317978176,0.15856519,1829.3,1828.9,5.08179741]
["bitfinex","ETHUSD",1680317978469,0.10117519,1829.3,1828.9,5.08179741]
["bitfinex","ETHUSD",1680317982085,0.10117519,1829.3,1828.9,5.27315741]
["bitfinex","ETHUSD",1680317983358,0.10117519,1829.3,1828.9,5.08179741]
["bitfinex","ETHUSD",1680317990196,0.10117519,1829.3,1828.9,5.27316741]
["bitfinex","ETHUSD",1680317991203,0.10117519,1829.3,1828.9,7.04928658]
["bitfinex","ETHUSD",1680317991498,0.10117519,1829.3,1828.9,7.90917669]
["bitfinex","ETHUSD",1680317993079,0.10117519,1829.3,1828.9,7.04928658]
["bitfinex","ETHUSD",1680317993268,0.10117519,1829.3,1828.9,6.85791658]
["bitfinex","ETHUSD",1680317995811,0.10117519,1829.3,1828.9,7.04927658]
["bitfinex","ETHUSD",1680317995974,0.10117519,1829.3,1829.0,0.70492766]
["bitfinex","ETHUSD",1680317996170,0.10117519,1829.3,1829.0,0.70862507]
["bitfinex","ETHUSD",1680318000377,0.10117519,1829.3,1829.0,0.00369741]
["bitfinex","ETHUSD",1680318000626,0.10117519,1829.3,1829.0,0.05351595]
["bitfinex","ETHUSD",1680318001484,0.10117519,1829.3,1829.0,0.00369741]
["bitfinex","ETHUSD",1680318021269,0.10117519,1829.3,1829.0,0.19505741]
["bitfinex","ETHUSD",1680318022766,0.10117519,1829.3,1829.0,1.05494752]
["bitfinex","ETHUSD",1680318022967,0.10117519,1829.3,1829.0,1.78482558]
["bitfinex","ETHUSD",1680318023268,0.10117519,1829.3,1829.0,0.92493547]
["bitfinex","ETHUSD",1680318023804,0.10117519,1829.3,1829.0,1.78482558]
["bitfinex","ETHUSD",1680318025451,0.10117519,1829.3,1829.0,2.16754558]
["bitfinex","ETHUSD",1680318026201,0.10117519,1829.3,1829.0,1.78482558]
["bitfinex","ETHUSD",1680318026376,0.10117519,1829.3,1829.1,0.17848256]
["bitfinex","ETHUSD",1680318026575,0.10117519,1829.3,1829.1,0.23202269]
["bitfinex","ETHUSD",1680318026776,0.10117519,1829.3,1829.1,0.17848256]
["bitfinex","ETHUSD",1680318028486,0.10117519,1829.3,1829.1,3.82613995]
["bitfinex","ETHUSD",1680318028692,0.09802577,1829.3,1829.2,0.05354013]
["bitfinex","ETHUSD",1680318029007,0.09802577,1829.3,1829.2,0.76662908]
["bitfinex","ETHUSD",1680318043345,0.09802577,1829.3,1829.2,0.05354013]
["bitfinex","ETHUSD",1680318043940,0.09802577,1829.3,1829.1,0.06726807]
["bitfinex","ETHUSD",1680318045647,0.15541577,1829.3,1829.0,0.06726807]
["bitfinex","ETHUSD",1680318045849,0.09802577,1829.3,1828.9,0.07381424]
["bitfinex","ETHUSD",1680318046053,0.15541577,1829.3,1828.9,0.93370435]
["bitfinex","ETHUSD",1680318046254,0.09802577,1829.3,1828.9,0.93370435]
["bitfinex","ETHUSD",1680318046419,0.09802577,1829.3,1828.8,2.29081852]
["bitfinex","ETHUSD",1680318048144,0.09802577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318049358,0.15541577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318049561,0.15541577,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318049716,0.15541577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318050547,0.09802577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318051053,0.09802577,1829.3,1828.8,2.29081852]
["bitfinex","ETHUSD",1680318051265,0.09802577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318053750,0.15541577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318054146,0.09802577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318056466,0.15541577,1829.3,1828.8,2.12408037]
["bitfinex","ETHUSD",1680318056927,0.15541577,1829.3,1828.8,1.93270037]
["bitfinex","ETHUSD",1680318057334,0.15541577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318058264,0.09802577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318059265,0.15541577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318060651,0.15541577,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318064189,0.15541577,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318065346,0.22489599,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318066687,0.22489599,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318066903,0.22489599,1829.3,1828.8,1.14434913]
["bitfinex","ETHUSD",1680318067366,0.22489599,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318067710,0.22489599,1829.3,1828.8,2.29081852]
["bitfinex","ETHUSD",1680318067896,0.22489599,1829.3,1828.8,1.14804654]
["bitfinex","ETHUSD",1680318068060,0.22489599,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318071799,0.22489599,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318072284,0.22489599,1829.3,1828.8,2.10313593]
["bitfinex","ETHUSD",1680318073263,0.22489599,1829.3,1828.8,2.29451593]
["bitfinex","ETHUSD",1680318073464,0.22489599,1829.3,1828.8,2.10313593]
["bitfinex","ETHUSD",1680318074589,0.22489599,1829.3,1828.8,0.95666654]
["bitfinex","ETHUSD",1680318074890,0.22489599,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318076079,0.22489599,1829.3,1828.8,2.09943852]
["bitfinex","ETHUSD",1680318076280,0.22489599,1829.3,1828.8,2.10313593]
["bitfinex","ETHUSD",1680318077565,0.22489599,1829.3,1828.8,2.29451593]
["bitfinex","ETHUSD",1680318078092,0.22489599,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318078463,0.22489599,1829.3,1828.8,2.29451593]
["bitfinex","ETHUSD",1680318078922,0.22489599,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318079066,0.22489599,1829.3,1828.8,2.29451593]
["bitfinex","ETHUSD",1680318079402,0.22489599,1829.3,1828.8,2.10313593]
["bitfinex","ETHUSD",1680318079906,0.22489599,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318081220,0.22489599,1829.3,1828.8,0.95666654]
["bitfinex","ETHUSD",1680318081368,0.22489599,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318083488,3.01266327,1829.3,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318083716,0.30126633,1829.2,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318083914,0.35866633,1829.2,1828.8,0.95666654]
["bitfinex","ETHUSD",1680318084615,0.35866633,1829.2,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318085566,0.35866633,1829.2,1828.8,0.95666654]
["bitfinex","ETHUSD",1680318086926,0.30126633,1829.2,1828.8,0.95666654]
["bitfinex","ETHUSD",1680318087225,0.30126633,1829.2,1828.8,0.95296913]
["bitfinex","ETHUSD",1680318087401,0.30126633,1829.2,1828.8,0.95666654]
["bitfinex","ETHUSD",1680318089937,0.30126633,1829.2,1828.8,2.10313593]
["bitfinex","ETHUSD",1680318090123,0.30126633,1829.2,1828.8,0.8828523]
["bitfinex","ETHUSD",1680318090324,0.35866633,1829.2,1828.8,0.93837359]
["bitfinex","ETHUSD",1680318091351,0.30126633,1829.2,1828.8,0.93837359]
["bitfinex","ETHUSD",1680318092348,0.35866633,1829.2,1828.8,0.93837359]
["bitfinex","ETHUSD",1680318092511,0.30126633,1829.2,1828.8,0.93837359]
["bitfinex","ETHUSD",1680318093152,0.35866633,1829.2,1828.8,0.93837359]
["bitfinex","ETHUSD",1680318093909,0.35866633,1829.2,1828.8,2.08484298]
["bitfinex","ETHUSD",1680318094113,0.35866633,1829.2,1828.8,2.02932169]
["bitfinex","ETHUSD",1680318095054,0.35866633,1829.2,1828.8,0.8828523]
["bitfinex","ETHUSD",1680318095218,0.35866633,1829.2,1828.8,0.93737679]
["bitfinex","ETHUSD",1680318101144,0.30126633,1829.2,1828.8,0.93737679]
["bitfinex","ETHUSD",1680318101657,0.59110242,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318103248,0.64849242,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318108759,0.59110242,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318108951,0.5216222,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318110864,0.09802577,1829.3,1829.0,0.85989011]
["bitfinex","ETHUSD",1680318111030,0.09802577,1829.3,1829.1,0.06867292]
["bitfinex","ETHUSD",1680318113161,0.09802577,1829.3,1829.1,0.26001292]
["bitfinex","ETHUSD",1680318113333,0.09802577,1829.3,1829.1,0.06867292]
["bitfinex","ETHUSD",1680318113534,0.09802577,1829.3,1829.1,0.18066422]
["bitfinex","ETHUSD",1680318117463,0.09802577,1829.3,1829.1,0.06867292]
["bitfinex","ETHUSD",1680318117635,0.09802577,1829.3,1829.0,0.08102089]
["bitfinex","ETHUSD",1680318117836,0.09802577,1829.3,1829.0,0.27238089]
["bitfinex","ETHUSD",1680318118056,0.1016222,1829.3,1829.0,0.08102089]
["bitfinex","ETHUSD",1680318118259,0.1590122,1829.3,1829.0,0.08102089]
["bitfinex","ETHUSD",1680318118574,0.22879242,1829.3,1829.0,0.08102089]
["bitfinex","ETHUSD",1680318119250,0.22879242,1829.3,1828.9,15.97758752]
["bitfinex","ETHUSD",1680318119750,0.22879242,1829.3,1828.9,15.11769741]
["bitfinex","ETHUSD",1680318119949,0.22879242,1829.3,1829.0,0.05056241]
["bitfinex","ETHUSD",1680318120548,0.22879242,1829.3,1828.9,15.11769741]
["bitfinex","ETHUSD",1680318121860,0.22879242,1829.3,1829.0,0.04869779]
["bitfinex","ETHUSD",1680318123676,0.22879242,1829.3,1828.9,15.11769741]
["bitfinex","ETHUSD",1680318123877,0.22879242,1829.3,1829.0,0.04862475]
["bitfinex","ETHUSD",1680318124253,0.22879242,1829.3,1828.9,15.11769741]
["bitfinex","ETHUSD",1680318124980,0.22879242,1829.3,1829.0,0.0486508]
["bitfinex","ETHUSD",1680318125280,0.22879242,1829.3,1828.9,15.11769741]
["bitfinex","ETHUSD",1680318128146,0.34358242,1829.3,1828.9,15.11769741]
["bitfinex","ETHUSD",1680318128340,0.90960106,1829.3,1828.9,15.11769741]
["bitfinex","ETHUSD",1680318128545,0.09096011,1829.2,1828.9,0.00569741]
["bitfinex","ETHUSD",1680318128770,0.14836011,1829.2,1828.8,0.08981942]
["bitfinex","ETHUSD",1680318129484,0.0574,1829.2,1828.8,0.08981942]
["bitfinex","ETHUSD",1680318133067,0.90961106,1829.3,1828.8,0.08981942]
["bitfinex","ETHUSD",1680318133245,3.69737834,1829.3,1828.8,0.08981942]
["bitfinex","ETHUSD",1680318135700,0.09582118,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318135875,0.09582118,1829.3,1829.0,1.12179475]
["bitfinex","ETHUSD",1680318136073,0.09582118,1829.3,1829.0,0.19135]
["bitfinex","ETHUSD",1680318136395,0.09582118,1829.3,1829.0,0.26747813]
["bitfinex","ETHUSD",1680318137196,0.09582118,1829.3,1829.0,0.27117554]
["bitfinex","ETHUSD",1680318137365,0.09582118,1829.3,1829.0,2.12931204]
["bitfinex","ETHUSD",1680318138672,0.09582118,1829.3,1829.0,0.07982554]
["bitfinex","ETHUSD",1680318139666,0.15321118,1829.3,1829.0,0.07617425]
["bitfinex","ETHUSD",1680318139895,0.15321118,1829.3,1828.9,0.00569741]
["bitfinex","ETHUSD",1680318140102,0.15321118,1829.3,1828.9,0.07612813]
["bitfinex","ETHUSD",1680318142773,0.26800118,1829.3,1828.9,0.07612813]
["bitfinex","ETHUSD",1680318143107,0.59516094,1829.3,1828.9,0.07612813]
["bitfinex","ETHUSD",1680318147498,0.09582118,1829.3,1828.9,0.93601824]
["bitfinex","ETHUSD",1680318147700,0.09582118,1829.3,1828.9,1.05125011]
["bitfinex","ETHUSD",1680318147899,0.09582118,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318148412,0.15321118,1829.3,1828.9,0.85989011]
["bitfinex","ETHUSD",1680318155388,0.15680761,1829.3,1828.8,2.10544982]
["bitfinex","ETHUSD",1680318155585,0.15680761,1829.3,1828.8,4.00570445]
["bitfinex","ETHUSD",1680318156718,0.15680761,1829.3,1828.9,0.93601824]
["bitfinex","ETHUSD",1680318160485,0.15680761,1829.3,1829.0,2.78776728]
["bitfinex","ETHUSD",1680318160723,0.15680761,1829.3,1829.0,1.05124011]
["bitfinex","ETHUSD",1680318160724,0.09582118,1829.3,1829.0,1.05124011]
["bitfinex","ETHUSD",1680318160927,0.09582118,1829.3,1829.1,0.07844894]
["bitfinex","ETHUSD",1680318161112,0.09582118,1829.3,1829.1,0.30606478]
["bitfinex","ETHUSD",1680318161316,0.09582118,1829.3,1829.0,16.51660846]
["bitfinex","ETHUSD",1680318161519,0.09582118,1829.3,1829.0,16.51860846]
["bitfinex","ETHUSD",1680318162033,0.09582118,1829.3,1829.0,16.52230587]
["bitfinex","ETHUSD",1680318167322,0.09582118,1829.3,1829.0,16.33095587]
["bitfinex","ETHUSD",1680318169654,0.09582118,1829.3,1829.0,15.47106576]
["bitfinex","ETHUSD",1680318170453,0.09582118,1829.3,1829.0,16.72156647]
["bitfinex","ETHUSD",1680318173153,0.09582118,1829.3,1829.0,16.91292647]
["bitfinex","ETHUSD",1680318173453,0.09582118,1829.3,1829.1,0.04861172]
["bitfinex","ETHUSD",1680318180024,0.09582118,1829.3,1829.0,6.50799812]
["bitfinex","ETHUSD",1680318180025,0.15321118,1829.3,1829.0,6.50799812]
["bitfinex","ETHUSD",1680318180361,0.15321118,1829.3,1829.0,5.25749741]
["bitfinex","ETHUSD",1680318180953,0.57721118,1829.3,1829.0,5.25749741]
["bitfinex","ETHUSD",1680318181453,0.57721118,1829.3,1829.0,0.00569741]
["bitfinex","ETHUSD",1680318181764,0.57721118,1829.3,1828.9,0.08185935]
["bitfinex","ETHUSD",1680318181967,0.9464113,1829.3,1828.9,0.08185935]
["bitfinex","ETHUSD",1680318184325,3.84896858,1829.3,1828.9,0.08185935]
["bitfinex","ETHUSD",1680318184866,3.84896858,1829.3,1828.9,0.00369741]
["bitfinex","ETHUSD",1680318192998,0.09582118,1829.3,1828.9,0.86358752]
["bitfinex","ETHUSD",1680318193174,0.09582118,1829.3,1828.9,0.91910113]
["bitfinex","ETHUSD",1680318195474,0.09582118,1829.3,1828.9,1.11046113]
["bitfinex","ETHUSD",1680318199807,0.09582118,1829.3,1829.0,0.01926267]
["bitfinex","ETHUSD",1680318200115,0.09582118,1829.3,1829.1,1.1265461]
["bitfinex","ETHUSD",1680318200251,0.09582118,1829.3,1829.2,0.11265461]
["bitfinex","ETHUSD",1680318200681,0.09582118,1829.3,1829.1,0.26665599]
["bitfinex","ETHUSD",1680318202472,0.09375339,1829.3,1829.1,1.1265461]
["bitfinex","ETHUSD",1680318214838,0.09375339,1829.3,1829.1,0.26665599]
["bitfinex","ETHUSD",1680318214991,0.09375339,1829.3,1829.1,0.07530599]
["bitfinex","ETHUSD",1680318215173,0.09375339,1829.3,1829.0,5.5052]
["bitfinex","ETHUSD",1680318216733,0.09375339,1829.3,1829.0,5.69656]
["bitfinex","ETHUSD",1680318223910,0.09375339,1829.3,1829.0,6.55645011]
["bitfinex","ETHUSD",1680318225432,0.09375339,1829.3,1829.0,7.3729164]
["bitfinex","ETHUSD",1680318225632,0.09375339,1829.3,1829.1,0.07530599]
["bitfinex","ETHUSD",1680318225831,0.09375339,1829.3,1829.1,0.26664599]
["bitfinex","ETHUSD",1680318228848,0.09375339,1829.3,1829.1,0.28590761]
["bitfinex","ETHUSD",1680318229047,0.09375339,1829.3,1829.1,0.66860761]
["bitfinex","ETHUSD",1680318229208,0.09375339,1829.3,1829.2,0.06686076]
["bitfinex","ETHUSD",1680318230216,0.09375339,1829.3,1829.1,0.28590761]
["bitfinex","ETHUSD",1680318234435,0.09375339,1829.3,1829.1,1.14579772]
["bitfinex","ETHUSD",1680318234631,0.09375339,1829.3,1829.1,1.52849772]
["bitfinex","ETHUSD",1680318234834,0.09375339,1829.3,1829.2,2.78776728]
["bitfinex","ETHUSD",1680318234835,0.0914322,1829.3,1829.2,2.78776728]
["bitfinex","ETHUSD",1680318235040,0.0914322,1829.3,1829.2,1.41311538]
["bitfinex","ETHUSD",1680318235242,0.0914322,1829.3,1829.2,2.51030029]
["bitfinex","ETHUSD",1680318235777,0.0914322,1829.3,1829.2,7.59510029]
["bitfinex","ETHUSD",1680318235937,0.0914322,1829.3,1829.2,7.59710029]
["bitfinex","ETHUSD",1680318236328,0.0914322,1829.3,1829.2,8.74356968]
["bitfinex","ETHUSD",1680318236729,0.0914322,1829.3,1829.2,9.12624968]
["bitfinex","ETHUSD",1680318237334,0.0914322,1829.3,1829.2,7.97978029]
["bitfinex","ETHUSD",1680318241050,0.0914322,1829.3,1829.2,8.26721366]
["bitfinex","ETHUSD",1680318241259,0.0914322,1829.3,1829.2,9.12633316]
["bitfinex","ETHUSD",1680318242442,0.0914322,1829.3,1829.2,8.26721366]
["bitfinex","ETHUSD",1680318242644,0.0914322,1829.3,1829.2,11.05498094]
["bitfinex","ETHUSD",1680318242940,0.0914322,1829.3,1829.2,7.5973737]
["bitfinex","ETHUSD",1680318244474,0.0914322,1829.3,1829.2,8.74384309]
["bitfinex","ETHUSD",1680318244874,0.0914322,1829.3,1829.2,7.5973737]
["bitfinex","ETHUSD",1680318245071,0.0914322,1829.3,1829.2,8.74384309]
["bitfinex","ETHUSD",1680318245287,0.0914322,1829.3,1829.2,7.5973737]
["bitfinex","ETHUSD",1680318246680,0.0914322,1829.3,1829.2,8.74384309]
["bitfinex","ETHUSD",1680318246882,0.0914322,1829.3,1829.2,7.5973737]
["bitfinex","ETHUSD",1680318249188,0.0914322,1829.3,1829.2,7.9800537]
["bitfinex","ETHUSD",1680318250184,0.0914322,1829.3,1829.2,11.05498094]
["bitfinex","ETHUSD",1680318251103,0.0914322,1829.3,1829.2,8.26721366]
["bitfinex","ETHUSD",1680318251288,0.0914322,1829.3,1829.2,7.97972713]
["bitfinex","ETHUSD",1680318255807,0.0914322,1829.3,1829.2,8.26721366]
["bitfinex","ETHUSD",1680318256166,0.08842913,1829.3,1829.2,9.12615849]
["bitfinex","ETHUSD",1680318256672,0.08842913,1829.3,1829.2,7.9796891]
["bitfinex","ETHUSD",1680318258479,0.08842913,1829.3,1829.2,7.12074427]
["bitfinex","ETHUSD",1680318258808,0.08842913,1829.3,1829.2,7.9796891]
["bitfinex","ETHUSD",1680318261374,0.08842913,1829.3,1829.2,9.12615849]
["bitfinex","ETHUSD",1680318261996,0.08842913,1829.3,1829.2,7.9796891]
["bitfinex","ETHUSD",1680318266312,0.08842913,1829.3,1829.2,6.59507082]
["bitfinex","ETHUSD",1680318274279,0.08842913,1829.3,1829.2,6.59197278]
["bitfinex","ETHUSD",1680318274515,0.08842913,1829.3,1829.2,7.73844217]
["bitfinex","ETHUSD",1680318275245,0.08842913,1829.3,1829.2,2.27096217]
["bitfinex","ETHUSD",1680318275386,0.08842913,1829.3,1829.1,2.19836583]
["bitfinex","ETHUSD",1680318275387,0.08842913,1829.3,1829.1,0.002]
["bitfinex","ETHUSD",1680318275587,0.08842913,1829.3,1829.0,1.05030483]
["bitfinex","ETHUSD",1680318275888,0.08842913,1829.3,1829.0,1.14440166]
["bitfinex","ETHUSD",1680318276289,0.08842913,1829.3,1829.0,0.95304166]
["bitfinex","ETHUSD",1680318277792,0.08842913,1829.3,1829.0,1.14439166]
["bitfinex","ETHUSD",1680318278193,0.08842913,1829.3,1829.0,0.95304166]
["bitfinex","ETHUSD",1680318280004,0.00359643,1829.2,1829.0,0.95304166]
["bitfinex","ETHUSD",1680318281141,0.00359643,1829.2,1829.0,0.85894483]
["bitfinex","ETHUSD",1680318281442,0.06099643,1829.2,1828.9,0.85894483]
["bitfinex","ETHUSD",1680318281633,0.06099643,1829.2,1828.8,0.95304166]
["bitfinex","ETHUSD",1680318281634,0.00359643,1829.2,1828.8,0.95304166]
["bitfinex","ETHUSD",1680318281933,0.06099643,1829.2,1828.8,0.95304166]
["bitfinex","ETHUSD",1680318283528,0.06099643,1829.2,1828.8,0.09409683]
["bitfinex","ETHUSD",1680318287025,0.48299643,1829.2,1828.8,0.09409683]
["bitfinex","ETHUSD",1680318287329,0.421,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318287529,0.4784,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318291467,0.48199643,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318291672,0.42459643,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318291845,0.48199643,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318292046,0.54919823,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318292760,0.55519823,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318296177,0.67000823,1829.1,1828.7,5.44081061]
["bitfinex","ETHUSD",1680318299382,0.24300823,1829.1,1828.7,5.44450802]
["bitfinex","ETHUSD",1680318299543,0.24300823,1829.1,1828.7,0.00569741]
["bitfinex","ETHUSD",1680318299745,4.90670823,1829.1,1828.4,15.48989683]
["bitfinex","ETHUSD",1680318299965,0.42,1828.9,1828.4,15.49559424]
["bitfinex","ETHUSD",1680318300179,0.47741,1828.9,1828.4,15.49559424]
["bitfinex","ETHUSD",1680318302268,0.59223,1828.9,1828.4,15.49559424]
["bitfinex","ETHUSD",1680318302468,0.59223,1828.9,1828.4,15.40149741]
["bitfinex","ETHUSD",1680318302978,0.59223,1828.9,1828.5,0.04564136]
["bitfinex","ETHUSD",1680318303138,0.59223,1828.9,1828.5,0.04933877]
["bitfinex","ETHUSD",1680318303640,0.17223,1828.9,1828.5,0.04933877]
["bitfinex","ETHUSD",1680318304381,0.58107973,1828.9,1828.5,0.04933877]
["bitfinex","ETHUSD",1680318311241,0.17223,1828.9,1828.5,0.04933877]
["bitfinex","ETHUSD",1680318314560,3.0,1829.0,1828.5,0.04933877]
["bitfinex","ETHUSD",1680318314754,0.002,1829.1,1828.5,0.24074877]
["bitfinex","ETHUSD",1680318314755,0.17221,1829.1,1828.5,0.24074877]
["bitfinex","ETHUSD",1680318314953,0.17221,1829.1,1828.7,0.05420562]
["bitfinex","ETHUSD",1680318314954,0.0574,1829.1,1828.7,0.05420562]
["bitfinex","ETHUSD",1680318316366,0.0574,1829.1,1828.7,0.05790303]
["bitfinex","ETHUSD",1680318317477,0.1722,1829.2,1828.7,0.05790303]
["bitfinex","ETHUSD",1680318318588,0.1722,1829.2,1828.7,0.91684786]
["bitfinex","ETHUSD",1680318318997,0.1722,1829.2,1828.7,0.05790303]
["bitfinex","ETHUSD",1680318319195,0.1722,1829.2,1828.7,0.80816476]
["bitfinex","ETHUSD",1680318319491,0.0574,1829.2,1828.7,1.66710959]
["bitfinex","ETHUSD",1680318319798,0.0574,1829.2,1828.7,1.61290397]
["bitfinex","ETHUSD",1680318319984,0.0574,1829.2,1828.7,11.88170397]
["bitfinex","ETHUSD",1680318320160,0.0574,1829.2,1828.7,11.88370397]
["bitfinex","ETHUSD",1680318325500,0.0574,1829.2,1828.7,13.03017336]
["bitfinex","ETHUSD",1680318327517,0.0574,1829.2,1828.8,0.85894483]
["bitfinex","ETHUSD",1680318327677,0.0574,1829.2,1828.8,0.86264224]
["bitfinex","ETHUSD",1680318330522,0.0574,1829.2,1828.8,0.05692973]
["bitfinex","ETHUSD",1680318332502,0.58884108,1829.1,1828.8,0.05692973]
["bitfinex","ETHUSD",1680318332714,0.64624108,1829.1,1828.8,0.05692973]
["bitfinex","ETHUSD",1680318333855,0.64624108,1829.1,1828.8,0.00369741]
["bitfinex","ETHUSD",1680318333989,0.72234519,1829.1,1828.8,0.00369741]
["bitfinex","ETHUSD",1680318335016,0.83715519,1829.1,1828.8,0.00369741]
["bitfinex","ETHUSD",1680318335806,1.26115519,1829.1,1828.7,0.00569741]
["bitfinex","ETHUSD",1680318336041,1.26115519,1829.1,1828.6,6.11054224]
["bitfinex","ETHUSD",1680318336221,0.05741,1828.9,1828.6,6.11054224]
["bitfinex","ETHUSD",1680318336540,0.05741,1828.9,1828.6,0.86464224]
["bitfinex","ETHUSD",1680318336836,0.05741,1828.9,1828.6,0.86264224]
["bitfinex","ETHUSD",1680318337528,0.58696076,1828.8,1828.6,0.86264224]
["bitfinex","ETHUSD",1680318337713,0.64437076,1828.8,1828.6,0.86264224]
["bitfinex","ETHUSD",1680318338310,0.70880784,1828.8,1828.6,0.86264224]
["bitfinex","ETHUSD",1680318338639,0.70577949,1828.8,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318341550,0.64134241,1828.8,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318343142,0.58393241,1828.8,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318343499,0.05741,1828.9,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318343703,3.05741,1828.9,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318343903,0.05741,1828.9,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318344103,0.05741,1828.9,1828.5,11.65984483]
["bitfinex","ETHUSD",1680318344429,0.58599161,1828.8,1828.5,11.65984483]
["bitfinex","ETHUSD",1680318344617,0.58599161,1828.8,1828.6,1.16598448]
["bitfinex","ETHUSD",1680318345431,0.05741,1828.9,1828.6,1.16598448]
["bitfinex","ETHUSD",1680318346450,0.58137618,1828.8,1828.6,1.16598448]
["bitfinex","ETHUSD",1680318347645,0.05741,1828.9,1828.6,1.16598448]
["bitfinex","ETHUSD",1680318347943,0.05741,1828.9,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318348154,0.05741,1828.9,1828.5,11.65984483]
["bitfinex","ETHUSD",1680318352549,0.58128532,1828.8,1828.5,11.65984483]
["bitfinex","ETHUSD",1680318352743,0.58128532,1828.8,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318353322,0.05741,1828.9,1828.5,11.66354224]
["bitfinex","ETHUSD",1680318353526,0.05741,1828.9,1828.5,11.65984483]
["bitfinex","ETHUSD",1680318355447,0.05741,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318355448,0.17223,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318355652,0.231853,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318356918,0.231853,1828.9,1828.5,10.80459741]
["bitfinex","ETHUSD",1680318357619,0.231853,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318358656,0.231853,1828.9,1828.5,10.80459741]
["bitfinex","ETHUSD",1680318359844,0.231853,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318360045,0.231853,1828.9,1828.5,10.80459741]
["bitfinex","ETHUSD",1680318360269,0.231853,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318361557,0.231853,1828.9,1828.5,10.80459741]
["bitfinex","ETHUSD",1680318362690,0.231853,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318367379,0.17223,1828.9,1828.5,10.8009]
["bitfinex","ETHUSD",1680318373229,0.17223,1828.9,1828.5,0.002]
["bitfinex","ETHUSD",1680318373431,0.17223,1828.9,1828.4,5.34709741]
["bitfinex","ETHUSD",1680318373623,0.17223,1828.9,1828.5,0.06125558]
["bitfinex","ETHUSD",1680318374397,2.95999728,1828.9,1828.5,0.06125558]
["bitfinex","ETHUSD",1680318374598,0.29599973,1828.8,1828.4,5.34709741]
["bitfinex","ETHUSD",1680318374799,0.05741,1828.7,1828.4,5.34709741]
["bitfinex","ETHUSD",1680318376938,0.05741,1828.7,1828.4,6.20604224]
["bitfinex","ETHUSD",1680318377301,0.59624,1828.7,1828.4,5.34709741]
["bitfinex","ETHUSD",1680318377501,0.59624,1828.7,1828.4,0.002]
["bitfinex","ETHUSD",1680318377502,0.05709068,1828.6,1828.4,0.002]
["bitfinex","ETHUSD",1680318377702,0.11451068,1828.6,1828.3,0.05580171]
["bitfinex","ETHUSD",1680318378216,0.11451068,1828.6,1828.2,5.95594224]
["bitfinex","ETHUSD",1680318378515,0.05742,1828.6,1828.2,5.95594224]
["bitfinex","ETHUSD",1680318379650,0.05742,1828.6,1828.2,7.10241163]
["bitfinex","ETHUSD",1680318379845,0.05742,1828.6,1828.2,5.95594224]
["bitfinex","ETHUSD",1680318381503,0.05742,1828.6,1828.2,7.10241163]
["bitfinex","ETHUSD",1680318385506,0.05742,1828.6,1828.3,0.85894483]
["bitfinex","ETHUSD",1680318385706,0.05742,1828.6,1828.2,7.10241163]
["bitfinex","ETHUSD",1680318385945,0.05742,1828.6,1828.2,8.98140338]
["bitfinex","ETHUSD",1680318386147,0.17226,1828.6,1828.2,7.83123658]
["bitfinex","ETHUSD",1680318386315,0.17226,1828.6,1828.2,5.95224483]
["bitfinex","ETHUSD",1680318402210,0.17226,1828.6,1828.2,5.0933]
["bitfinex","ETHUSD",1680318403286,0.17226,1828.6,1828.2,5.95224483]
["bitfinex","ETHUSD",1680318403487,0.17226,1828.6,1828.2,5.0933]
["bitfinex","ETHUSD",1680318403813,0.17226,1828.6,1828.2,5.95224483]
["bitfinex","ETHUSD",1680318403975,0.17226,1828.6,1828.2,5.0933]
["bitfinex","ETHUSD",1680318405711,0.17226,1828.6,1828.2,5.95224483]
["bitfinex","ETHUSD",1680318406893,0.17226,1828.6,1828.2,5.0933]
["bitfinex","ETHUSD",1680318407287,0.17226,1828.6,1828.2,5.95224483]
["bitfinex","ETHUSD",1680318414805,0.17226,1828.6,1828.2,5.0933]
["bitfinex","ETHUSD",1680318416045,0.17226,1828.6,1828.2,5.95224483]
["bitfinex","ETHUSD",1680318418367,0.17226,1828.6,1828.2,7.68793599]
["bitfinex","ETHUSD",1680318420041,0.17226,1828.6,1828.2,8.83440538]
["bitfinex","ETHUSD",1680318421890,0.17226,1828.6,1828.3,0.85894483]
["bitfinex","ETHUSD",1680318426499,0.17226,1828.6,1828.2,7.09871422]
["bitfinex","ETHUSD",1680318427851,0.17226,1828.6,1828.3,0.85894483]
["bitfinex","ETHUSD",1680318429997,0.17226,1828.6,1828.3,0.85894483]
["bitfinex","ETHUSD",1680318430790,0.17226,1828.6,1828.3,0.80894483]
["bitfinex","ETHUSD",1680318433376,0.59626,1828.6,1828.3,0.80894483]
["bitfinex","ETHUSD",1680318433582,0.059626,1828.5,1828.3,0.80894483]
["bitfinex","ETHUSD",1680318433778,0.17227,1828.4,1828.3,0.80894483]
["bitfinex","ETHUSD",1680318440246,0.17227,1828.4,1828.2,5.90224483]
["bitfinex","ETHUSD",1680318441937,0.17227,1828.4,1828.2,5.0933]
["bitfinex","ETHUSD",1680318458408,0.17227,1828.4,1828.2,5.0433]
["bitfinex","ETHUSD",1680318460422,0.05742,1828.5,1828.2,6.39316219]
["bitfinex","ETHUSD",1680318466210,0.17226,1828.5,1828.2,5.0433]
["bitfinex","ETHUSD",1680318482263,0.16922728,1828.5,1828.2,5.04499741]
["bitfinex","ETHUSD",1680318482469,0.16922728,1828.5,1828.2,5.04699741]
["bitfinex","ETHUSD",1680318486283,0.05438728,1828.5,1828.2,5.04699741]
["bitfinex","ETHUSD",1680318497614,0.56822323,1828.6,1828.2,8.50376469]
["bitfinex","ETHUSD",1680318497812,0.56822323,1828.7,1828.3,0.90229195]
["bitfinex","ETHUSD",1680318498115,0.62563323,1828.8,1828.3,0.85037647]
["bitfinex","ETHUSD",1680318498274,0.62563323,1828.8,1828.3,0.89719644]
["bitfinex","ETHUSD",1680318498471,0.62563323,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318498784,0.62563323,1828.8,1828.4,0.13881079]
["bitfinex","ETHUSD",1680318498995,0.62563323,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318499718,0.05741,1828.8,1828.4,0.14193462]
["bitfinex","ETHUSD",1680318499909,0.62563323,1828.8,1828.4,0.14193462]
["bitfinex","ETHUSD",1680318500121,0.62563323,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318501008,0.05741,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318502817,0.05741,1828.8,1828.4,0.141675]
["bitfinex","ETHUSD",1680318502818,0.62563323,1828.8,1828.4,0.141675]
["bitfinex","ETHUSD",1680318502976,0.62563323,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318503520,0.05741,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318504084,0.62563323,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318504284,0.05741,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318504795,0.62563323,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318504995,0.05741,1828.8,1828.4,0.08971964]
["bitfinex","ETHUSD",1680318514200,0.05741,1828.8,1828.3,0.90602924]
["bitfinex","ETHUSD",1680318514400,0.05741,1828.8,1828.3,0.85037647]
["bitfinex","ETHUSD",1680318514933,0.05741,1828.8,1828.3,0.89745322]
["bitfinex","ETHUSD",1680318515608,0.05741,1828.8,1828.3,0.04707675]
["bitfinex","ETHUSD",1680318515817,0.17223,1828.8,1828.3,0.04707675]
["bitfinex","ETHUSD",1680318515999,0.17223,1828.8,1828.2,5.87521334]
["bitfinex","ETHUSD",1680318516431,0.17223,1828.8,1828.3,0.04643413]
["bitfinex","ETHUSD",1680318516605,0.17223,1828.8,1828.2,5.87521334]
["bitfinex","ETHUSD",1680318516815,1.04491032,1828.8,1828.2,7.67023161]
["bitfinex","ETHUSD",1680318517026,1.04491032,1828.8,1828.3,0.04644144]
["bitfinex","ETHUSD",1680318517226,1.46891032,1828.8,1828.3,0.04644144]
["bitfinex","ETHUSD",1680318517433,1.46891032,1828.8,1828.2,5.87521334]
["bitfinex","ETHUSD",1680318517619,4.82490083,1828.8,1828.2,0.00569741]
["bitfinex","ETHUSD",1680318517815,3.14689103,1828.7,1828.2,0.05761109]
["bitfinex","ETHUSD",1680318518018,0.17226,1828.6,1828.2,0.00369741]
["bitfinex","ETHUSD",1680318518217,0.17226,1828.6,1828.2,0.05448436]
["bitfinex","ETHUSD",1680318518945,0.17226,1828.6,1828.2,0.05083307]
["bitfinex","ETHUSD",1680318519146,0.5041751,1828.6,1828.2,0.05078695]
["bitfinex","ETHUSD",1680318519443,0.5041751,1828.6,1828.1,10.26019741]
["bitfinex","ETHUSD",1680318524063,0.9281751,1828.6,1828.1,10.26019741]
["bitfinex","ETHUSD",1680318526321,0.93177153,1828.6,1828.1,10.26019741]
["bitfinex","ETHUSD",1680318531058,1.49999476,1828.6,1828.1,10.26019741]
["bitfinex","ETHUSD",1680318531261,0.05742,1828.4,1828.1,10.26019741]
["bitfinex","ETHUSD",1680318535222,0.05742,1828.4,1828.1,0.10569741]
["bitfinex","ETHUSD",1680318535557,0.05742,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1680318535970,0.16970989,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1680318538241,0.59370989,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1680318538431,0.05937099,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1680318538628,0.05743,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680318543644,0.05743,1828.2,1828.1,0.41708821]
["bitfinex","ETHUSD",1680318544182,3.61405728,1828.2,1828.1,0.41708821]
["bitfinex","ETHUSD",1680318544679,6.61405728,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680318544968,7.30657211,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680318546350,7.31016854,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680318550277,6.88616854,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1680318554611,6.88616854,1828.2,1827.9,0.05]
["bitfinex","ETHUSD",1680318554768,0.1723,1828.0,1827.9,0.05]
["bitfinex","ETHUSD",1680318554964,0.48953,1828.0,1827.9,0.05]
["bitfinex","ETHUSD",1680318556273,0.48953,1828.0,1827.8,5.52]
["bitfinex","ETHUSD",1680318560980,0.00359643,1827.9,1827.8,0.102]
["bitfinex","ETHUSD",1680318561175,0.17591643,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680318568361,0.59791643,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680318568564,0.71240707,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680318569830,3.50017435,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680318570027,6.73017435,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680318570267,6.73817435,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680318574371,6.31617435,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680318581085,6.31017435,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318582107,6.07657792,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318590498,0.002,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318590684,0.05743,1828.0,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318591059,0.3446,1828.2,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318591260,0.05743,1828.1,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318592570,3.05743,1828.1,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318594461,0.05743,1828.1,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318596270,0.1723,1828.2,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318596499,0.05743,1828.1,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318598299,0.05350734,1828.1,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318601196,0.05350734,1828.1,1827.8,0.62251054]
["bitfinex","ETHUSD",1680318603314,4.26535351,1828.3,1827.8,0.62251054]
["bitfinex","ETHUSD",1680318603477,0.05743,1828.2,1827.8,0.62251054]
["bitfinex","ETHUSD",1680318607326,0.17229,1828.2,1827.8,0.62251054]
["bitfinex","ETHUSD",1680318612600,0.59329,1828.2,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318614223,5.96991844,1828.1,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318614426,0.05743,1828.0,1827.8,0.10123049]
["bitfinex","ETHUSD",1680318618799,0.05743,1828.0,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318620829,0.05473091,1828.0,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318621133,0.371691,1828.0,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318626611,0.486561,1828.0,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318628138,3.27432828,1828.0,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318629927,3.21176728,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318630138,6.61408728,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318630348,7.36621434,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318631650,7.13621434,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318631853,7.13981077,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318632435,6.90239153,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318641639,4.11462425,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318641839,3.36249719,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318642266,3.30505719,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318643071,3.36249719,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318643247,3.30505719,1827.9,1827.8,0.09753308]
["bitfinex","ETHUSD",1680318645147,3.30505719,1827.9,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318645648,0.30505719,1827.9,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318646682,3.0,1828.1,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318647579,0.28019228,1828.0,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318652560,3.62924966,1828.2,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318652789,3.06102643,1828.2,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318653506,0.28079194,1828.1,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318654079,0.28079194,1828.1,1827.8,0.28557612]
["bitfinex","ETHUSD",1680318654283,3.28079194,1828.1,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318654494,3.0,1828.1,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318654802,0.002,1828.2,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318654988,3.74696385,1828.3,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318655503,3.74696385,1828.3,1827.8,0.17095273]
["bitfinex","ETHUSD",1680318655689,3.74696385,1828.3,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318656466,3.68953385,1828.3,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318657106,3.26953385,1828.3,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318658415,3.32696385,1828.3,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318659104,3.26953385,1828.3,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318660767,3.32696385,1828.3,1827.8,0.36243273]
["bitfinex","ETHUSD",1680318660977,4.2448422,1828.3,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318661184,4.2448422,1828.3,1827.8,0.14065304]
["bitfinex","ETHUSD",1680318663422,0.00359643,1828.2,1827.8,0.14065304]
["bitfinex","ETHUSD",1680318663621,0.06102643,1828.2,1827.8,0.14065304]
["bitfinex","ETHUSD",1680318667519,0.27860209,1828.1,1827.8,0.14065304]
["bitfinex","ETHUSD",1680318667819,0.27860209,1828.1,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318668532,0.27523247,1828.1,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318670195,0.33266247,1828.1,1827.8,0.13967436]
["bitfinex","ETHUSD",1680318670395,0.33266247,1828.1,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318674302,0.36552998,1828.0,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318674500,0.42296998,1828.0,1827.8,0.09409612]
["bitfinex","ETHUSD",1680318675625,0.26497926,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318677016,0.26857569,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318679409,3.05634297,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318679631,3.76231427,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318680417,6.76231427,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318680645,6.76431427,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318680813,3.91910699,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318681146,3.91710699,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318681709,3.97454699,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318690649,6.76231427,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318690855,6.76431427,1827.9,1827.8,0.04409612]
["bitfinex","ETHUSD",1680318691557,6.76431427,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318695057,6.87919427,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318697272,6.70327784,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318697419,6.76071784,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318702184,3.91551056,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318702364,3.26497926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318704359,3.32241926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318709900,3.26497926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318710115,3.32241926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318713309,4.18671418,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318716104,3.26497926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318717445,3.32241926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318718016,3.43729926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318724440,4.00552249,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318724644,3.43729926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318724835,4.45640431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318725138,4.34152431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318726163,4.90974754,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318726342,4.34152431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318726529,4.90974754,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318728167,5.02462754,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318728354,5.02662754,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318737343,4.45840431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318737567,4.45640431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318737953,5.02462754,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318738155,5.02662754,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318738451,4.45840431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318738656,4.45640431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318741881,7.81239482,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318742085,7.81439482,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318742885,4.45840431,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318743046,3.43729926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318743382,3.32241926,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318751489,6.79328977,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318751662,6.79528977,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318765690,7.50806457,1827.9,1827.8,0.04019484]
["bitfinex","ETHUSD",1680318765893,9.50353372,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318766201,9.50713015,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318766380,16.39946713,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318766575,16.62946713,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318766987,15.48513015,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318775201,15.49113015,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318775709,9.65982967,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318775916,6.80536249,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318776303,6.79936249,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318778330,12.31315163,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318781596,12.59985371,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318783139,12.60585371,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318783330,15.11086142,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318786131,22.08528142,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318786712,23.2296184,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318787136,22.37062037,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318787448,23.22890709,1827.9,1827.8,0.03795851]
["bitfinex","ETHUSD",1680318788347,22.08457011,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318788648,23.22290709,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318789348,22.07857011,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318792155,15.52615011,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318797156,15.10415011,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318803228,12.5991424,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318808159,13.17167499,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318808470,12.5991424,1827.9,1827.8,0.03449174]
["bitfinex","ETHUSD",1680318808637,12.5991424,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318810968,13.17203605,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318811595,12.5991424,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318815359,13.99742598,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318820553,9.81137512,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318820759,10.3842778,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318821385,9.52599108,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318822172,9.41111108,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318822575,6.41111108,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318823463,6.35367108,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318823659,9.41111108,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318823886,8.8382084,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318824082,8.7807684,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318832901,3.26697926,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318833207,3.26497926,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318833876,0.26497926,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318837690,0.26497926,1827.9,1827.8,0.72411195]
["bitfinex","ETHUSD",1680318837890,0.26170258,1827.9,1827.8,2.07412214]
["bitfinex","ETHUSD",1680318838096,0.26170258,1827.9,1827.8,2.15482175]
["bitfinex","ETHUSD",1680318838524,0.26170258,1827.9,1827.8,7.26632175]
["bitfinex","ETHUSD",1680318838676,0.26953385,1828.3,1827.8,7.26832175]
["bitfinex","ETHUSD",1680318839001,0.63032268,1828.4,1827.8,7.26832175]
["bitfinex","ETHUSD",1680318839002,0.63032268,1828.4,1828.0,0.674]
["bitfinex","ETHUSD",1680318839181,5.5123456,1828.3,1828.0,0.674]
["bitfinex","ETHUSD",1680318839381,5.5143456,1828.3,1828.0,0.674]
["bitfinex","ETHUSD",1680318839883,0.002,1828.3,1828.0,0.674]
["bitfinex","ETHUSD",1680318840065,0.63032268,1828.4,1828.1,0.08069961]
["bitfinex","ETHUSD",1680318840271,0.63032268,1828.4,1828.1,0.15616957]
["bitfinex","ETHUSD",1680318840700,5.34642268,1828.5,1828.1,0.15616957]
["bitfinex","ETHUSD",1680318840902,0.008,1828.5,1828.2,0.674]
["bitfinex","ETHUSD",1680318841108,1.4886094,1828.6,1828.3,0.08069961]
["bitfinex","ETHUSD",1680318841333,5.511889,1828.5,1828.3,0.08069961]
["bitfinex","ETHUSD",1680318841607,5.519889,1828.5,1828.2,0.75469961]
["bitfinex","ETHUSD",1680318841815,0.008,1828.5,1828.2,1.37611657]
["bitfinex","ETHUSD",1680318841988,3.42408996,1828.6,1828.2,1.37611657]
["bitfinex","ETHUSD",1680318842312,5.51190163,1828.5,1828.2,1.29541696]
["bitfinex","ETHUSD",1680318842472,5.51990163,1828.5,1828.2,1.29541696]
["bitfinex","ETHUSD",1680318842673,0.008,1828.5,1828.2,1.29541696]
["bitfinex","ETHUSD",1680318842878,6.42608996,1828.6,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318843182,8.51183252,1828.5,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318843395,3.008,1828.5,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318843579,3.0,1828.5,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318847215,3.008,1828.6,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318847413,3.006,1828.6,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318849915,3.06342,1828.6,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318850117,3.006,1828.6,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318850319,3.06342,1828.6,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318852568,3.006,1828.6,1828.3,0.1295417]
["bitfinex","ETHUSD",1680318853225,3.0,1828.6,1828.3,0.21024131]
["bitfinex","ETHUSD",1680318860238,3.006,1828.6,1828.3,0.20806596]
["bitfinex","ETHUSD",1680318861532,3.00367127,1828.6,1828.3,0.20806596]
["bitfinex","ETHUSD",1680318861731,2.99767127,1828.6,1828.3,0.20806596]
["bitfinex","ETHUSD",1680318866458,2.99767127,1828.6,1828.3,1.07349596]
["bitfinex","ETHUSD",1680318866680,4.696,1828.8,1828.4,1.1073496]
["bitfinex","ETHUSD",1680318866825,4.694,1828.8,1828.5,0.08755229]
["bitfinex","ETHUSD",1680318867466,0.008,1828.9,1828.5,0.08755229]
["bitfinex","ETHUSD",1680318867625,5.13751616,1829.0,1828.5,0.29345422]
["bitfinex","ETHUSD",1680318867824,7.81297823,1829.0,1828.5,0.29715163]
["bitfinex","ETHUSD",1680318868524,3.0,1828.9,1828.5,0.29715163]
["bitfinex","ETHUSD",1680318869654,3.0,1828.9,1828.5,0.48856163]
["bitfinex","ETHUSD",1680318869846,3.0,1828.9,1828.5,0.29715163]
["bitfinex","ETHUSD",1680318870049,3.0,1828.9,1828.6,0.0192669]
["bitfinex","ETHUSD",1680318870244,3.0,1828.9,1828.6,0.10681919]
["bitfinex","ETHUSD",1680318889372,3.0,1828.9,1828.6,0.29820919]
["bitfinex","ETHUSD",1680318889567,3.0,1828.9,1828.6,0.29685933]
["bitfinex","ETHUSD",1680318889970,3.0,1828.9,1828.6,0.38441162]
["bitfinex","ETHUSD",1680318890172,3.0,1828.9,1828.6,0.29685933]
["bitfinex","ETHUSD",1680318891060,4.81200001,1829.0,1828.6,0.29685933]
["bitfinex","ETHUSD",1680318891260,4.81000001,1829.0,1828.7,0.08755229]
["bitfinex","ETHUSD",1680318895497,5.38290269,1829.0,1828.7,0.08755229]
["bitfinex","ETHUSD",1680318895669,4.81200001,1829.0,1828.7,0.08755229]
["bitfinex","ETHUSD",1680318895868,4.81000001,1829.0,1828.7,0.08755229]
["bitfinex","ETHUSD",1680318897891,4.81000001,1829.0,1828.7,0.27894229]
["bitfinex","ETHUSD",1680318898085,4.81000001,1829.0,1828.7,0.19139]
["bitfinex","ETHUSD",1680318898488,4.81000001,1829.0,1828.6,0.28045285]
["bitfinex","ETHUSD",1680318898694,0.11000001,1829.0,1828.7,0.27894229]
["bitfinex","ETHUSD",1680318898875,0.11000001,1829.0,1828.7,0.5209228]
["bitfinex","ETHUSD",1680318899590,0.11000001,1829.0,1828.7,0.3295328]
["bitfinex","ETHUSD",1680318899900,0.11000001,1829.0,1828.7,0.08755229]
["bitfinex","ETHUSD",1680318900501,0.11000001,1829.0,1828.6,0.09409683]
["bitfinex","ETHUSD",1680318901077,0.11000001,1829.0,1828.6,0.28549683]
["bitfinex","ETHUSD",1680318902368,0.11000001,1829.0,1828.6,0.09409683]
["bitfinex","ETHUSD",1680318907199,0.16740001,1829.0,1828.6,0.09409683]
["bitfinex","ETHUSD",1680318907400,0.60671128,1829.0,1828.6,0.09409683]
["bitfinex","ETHUSD",1680318907617,0.60671128,1829.0,1828.5,0.11064723]
["bitfinex","ETHUSD",1680318910481,0.11000001,1829.0,1828.5,0.11064723]
["bitfinex","ETHUSD",1680318910683,0.11000001,1829.0,1828.5,0.30205723]
["bitfinex","ETHUSD",1680318911296,0.10609345,1829.0,1828.5,0.30575464]
["bitfinex","ETHUSD",1680318912644,0.10609345,1829.0,1828.5,1.49751947]
["bitfinex","ETHUSD",1680318913385,0.10609345,1829.0,1828.5,12.37668886]
["bitfinex","ETHUSD",1680318913582,0.10609345,1829.0,1828.6,1.23766889]
["bitfinex","ETHUSD",1680318913786,0.10609345,1829.0,1828.7,0.28548683]
["bitfinex","ETHUSD",1680318914803,0.10609345,1829.0,1828.7,0.28918424]
["bitfinex","ETHUSD",1680318919233,0.10609345,1829.0,1828.7,0.68851282]
["bitfinex","ETHUSD",1680318926131,0.10609345,1829.0,1828.7,0.30573282]
["bitfinex","ETHUSD",1680318926338,0.53009345,1829.0,1828.7,0.30573282]
["bitfinex","ETHUSD",1680318927116,0.10609345,1829.0,1828.7,0.30573282]
["bitfinex","ETHUSD",1680318927318,0.10609345,1829.0,1828.7,0.11434282]
["bitfinex","ETHUSD",1680318927924,0.10609345,1829.0,1828.7,0.30573282]
["bitfinex","ETHUSD",1680318928551,0.10609345,1829.0,1828.7,0.11434282]
["bitfinex","ETHUSD",1680318928855,0.10609345,1829.0,1828.7,0.30573282]
["bitfinex","ETHUSD",1680318929014,0.10609345,1829.0,1828.7,0.11434282]
["bitfinex","ETHUSD",1680318931963,0.421,1828.9,1828.7,0.09779424]
["bitfinex","ETHUSD",1680318932172,0.421,1828.9,1828.5,0.09779424]
["bitfinex","ETHUSD",1680318932173,3.47841,1828.9,1828.5,0.09779424]
["bitfinex","ETHUSD",1680318932848,0.50353304,1828.8,1828.5,0.09779424]
["bitfinex","ETHUSD",1680318933622,3.47841,1828.9,1828.5,0.09779424]
["bitfinex","ETHUSD",1680318933823,0.347841,1828.8,1828.5,0.09779424]
["bitfinex","ETHUSD",1680318934061,0.424,1828.7,1828.5,0.09779424]
["bitfinex","ETHUSD",1680318934222,0.05742,1828.6,1828.3,0.09779424]
["bitfinex","ETHUSD",1680318934425,0.05742,1828.6,1828.3,0.00369741]
["bitfinex","ETHUSD",1680318935031,0.0548504,1828.6,1828.3,4.612e-05]
["bitfinex","ETHUSD",1680318935328,0.0548504,1828.6,1828.2,0.09409683]
["bitfinex","ETHUSD",1680318937149,0.4788504,1828.6,1828.2,0.09409683]
["bitfinex","ETHUSD",1680318937473,1.11719517,1828.6,1828.2,0.09409683]
["bitfinex","ETHUSD",1680318937668,0.49455122,1828.5,1828.2,0.09409683]
["bitfinex","ETHUSD",1680318937974,3.3397385,1828.5,1828.2,0.09409683]
["bitfinex","ETHUSD",1680318938172,3.3397385,1828.5,1828.1,0.11434825]
["bitfinex","ETHUSD",1680318938943,3.3397385,1828.5,1828.1,0.09409683]
["bitfinex","ETHUSD",1680318938944,3.27565413,1828.4,1828.1,0.09409683]
["bitfinex","ETHUSD",1680318939146,3.27565413,1828.4,1828.0,0.09409683]
["bitfinex","ETHUSD",1680318939147,3.72447798,1828.4,1828.0,0.09409683]
["bitfinex","ETHUSD",1680318939369,3.0,1828.3,1828.0,0.09409683]
["bitfinex","ETHUSD",1680318939679,3.26919728,1828.2,1827.8,0.03453404]
["bitfinex","ETHUSD",1680318939833,3.26919728,1828.2,1827.8,0.12863087]
["bitfinex","ETHUSD",1680318940033,3.90780301,1828.2,1827.8,0.12863087]
["bitfinex","ETHUSD",1680318943172,3.0,1828.1,1827.8,0.03453404]
["bitfinex","ETHUSD",1680318943345,3.0,1828.1,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318943346,2.84520728,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318943751,3.26920728,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318944362,3.21176728,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318944541,3.83888701,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318944743,3.89631701,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318945139,3.83888701,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318945565,3.89631701,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318946375,3.83888701,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318947289,3.41488701,1828.0,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318951377,0.3414887,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318951553,3.12925598,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318952713,3.59232539,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318956409,3.59012498,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318956767,7.07156498,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318956969,7.42490183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318957160,13.17290183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318960493,13.72104798,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318962493,7.42490183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318965394,7.00090183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318972416,13.17390183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318972622,14.17390183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318972866,14.17990183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318973123,19.04280183,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318977005,19.18040112,1827.9,1827.8,0.03083663]
["bitfinex","ETHUSD",1680318977841,19.17640112,1827.9,1827.8,0.02788301]
["bitfinex","ETHUSD",1680318978018,19.17440112,1827.9,1827.8,0.02788301]
["bitfinex","ETHUSD",1680318981741,24.68828795,1827.9,1827.8,0.02788301]
["bitfinex","ETHUSD",1680318982102,19.17440112,1827.9,1827.8,0.02788301]
["bitfinex","ETHUSD",1680318982856,24.68835149,1827.9,1827.8,0.02788301]
["bitfinex","ETHUSD",1680318985659,23.68835149,1827.9,1827.8,0.02788301]
["bitfinex","ETHUSD",1680318985828,26.96935149,1827.9,1827.8,0.02788301]
["bitfinex","ETHUSD",1680318986027,11.72593515,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680318986233,26.38304548,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680318986619,26.32549293,1827.8,1827.7,0.04846499]
["bitfinex","ETHUSD",1680318987746,6.748,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318987948,18.87804765,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318988124,21.93349694,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318988525,26.56309694,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318988739,27.09610013,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318989359,21.58214976,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318990158,30.37766198,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318990330,24.86314976,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318990525,30.37776108,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318991429,30.38421793,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680318991853,4.1592718,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680318992056,16.75118908,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680318992236,16.75318908,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680318994842,17.29181004,1827.6,1827.5,0.0461379]
["bitfinex","ETHUSD",1680318995964,11.505091,1827.5,1827.2,0.1]
["bitfinex","ETHUSD",1680318996165,6.15022,1827.3,1827.2,0.1]
["bitfinex","ETHUSD",1680318996367,12.59498728,1827.3,1827.2,0.1]
["bitfinex","ETHUSD",1680318996843,13.12258334,1827.3,1827.2,0.04724039]
["bitfinex","ETHUSD",1680318997025,14.32962578,1827.3,1827.2,0.04724039]
["bitfinex","ETHUSD",1680318997668,14.32962578,1827.3,1827.0,0.1]
["bitfinex","ETHUSD",1680318997873,11.76576728,1827.2,1827.0,0.1]
["bitfinex","ETHUSD",1680318998165,0.40226,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680318998366,3.42002728,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680318998667,7.66003001,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680318998837,8.17973918,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319002855,13.92773918,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319003956,14.46526388,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319007571,14.46241328,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319007771,14.45956268,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319007971,14.45386148,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319008186,14.45101088,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319019132,17.73201088,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680319019772,17.87204472,1827.1,1827.0,0.04903671]
["bitfinex","ETHUSD",1680319020009,18.29704472,1827.1,1827.0,0.04903671]
["bitfinex","ETHUSD",1680319020186,27.66284472,1827.1,1827.0,0.04903671]
["bitfinex","ETHUSD",1680319020784,27.66284472,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680319021085,8.53576728,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319021282,12.17006728,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319021876,12.66981294,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319022415,13.09381294,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319023599,12.66981294,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319023804,14.39899394,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319032308,14.82299394,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319032708,14.39899394,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319033411,6.92181294,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319033936,6.34698294,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319034122,6.34698294,1826.9,1826.8,0.11656579]
["bitfinex","ETHUSD",1680319034123,3.50174566,1826.9,1826.8,0.11656579]
["bitfinex","ETHUSD",1680319034325,3.28751294,1826.9,1826.8,0.11656579]
["bitfinex","ETHUSD",1680319035723,6.28751294,1826.9,1826.8,0.1202632]
["bitfinex","ETHUSD",1680319035910,0.50174566,1826.9,1826.8,1.58828952]
["bitfinex","ETHUSD",1680319036106,0.49974566,1826.9,1826.8,1.58828952]
["bitfinex","ETHUSD",1680319036305,0.49974566,1826.9,1826.8,1.63637903]
["bitfinex","ETHUSD",1680319036743,0.328001,1827.2,1826.9,1.0]
["bitfinex","ETHUSD",1680319036944,2.78776728,1827.1,1826.9,1.67969741]
["bitfinex","ETHUSD",1680319037121,2.78776728,1827.1,1826.9,1.80475636]
["bitfinex","ETHUSD",1680319037737,0.45941763,1827.0,1826.9,1.80475636]
["bitfinex","ETHUSD",1680319040648,0.40724271,1827.2,1826.9,1.80475636]
["bitfinex","ETHUSD",1680319040844,2.92446899,1827.2,1826.9,1.80475636]
["bitfinex","ETHUSD",1680319041125,3.0,1827.1,1826.9,1.80475636]
["bitfinex","ETHUSD",1680319042821,0.45941763,1827.0,1826.9,1.80475636]
["bitfinex","ETHUSD",1680319047237,0.45941763,1827.0,1826.9,2.48075636]
["bitfinex","ETHUSD",1680319050275,0.45941763,1827.0,1826.9,1.67969741]
["bitfinex","ETHUSD",1680319053855,0.45941763,1827.0,1826.9,0.67969741]
["bitfinex","ETHUSD",1680319054158,0.45941763,1827.0,1826.9,1.67969741]
["bitfinex","ETHUSD",1680319055684,0.45941763,1827.0,1826.9,1.00369741]
["bitfinex","ETHUSD",1680319061270,0.45941763,1827.0,1826.9,0.00369741]
["bitfinex","ETHUSD",1680319071008,3.59887267,1827.0,1826.9,0.00369741]
["bitfinex","ETHUSD",1680319073187,3.24718491,1827.0,1826.9,0.00369741]
["bitfinex","ETHUSD",1680319073702,3.30465491,1827.0,1826.9,0.00369741]
["bitfinex","ETHUSD",1680319075206,6.53465491,1827.0,1826.8,0.1]
["bitfinex","ETHUSD",1680319075411,5.78776728,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319075607,5.84723728,1826.9,1826.8,0.10369741]
["bitfinex","ETHUSD",1680319075811,6.3025113,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319076808,6.96725643,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319078260,7.19725643,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319081198,6.90978643,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319084260,3.45727402,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319084417,3.45527402,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319085647,0.45527402,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319085820,3.45527402,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319086235,0.45527402,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319086830,3.0,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680319087017,2.78776728,1827.0,1826.8,0.1]
["bitfinex","ETHUSD",1680319087248,3.0,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319087705,3.45089069,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680319088206,3.45089069,1826.9,1826.8,0.10369741]
["bitfinex","ETHUSD",1680319088723,0.45089069,1826.9,1826.8,0.10369741]
["bitfinex","ETHUSD",1680319093676,0.45089069,1826.9,1826.8,0.21188382]
["bitfinex","ETHUSD",1680319094700,3.0,1827.1,1826.8,0.21188382]
["bitfinex","ETHUSD",1680319094911,0.85828672,1827.5,1827.3,1.0]
["bitfinex","ETHUSD",1680319095078,1.14433698,1827.6,1827.5,2.33461]
["bitfinex","ETHUSD",1680319095279,0.006,1827.8,1827.7,0.994]
["bitfinex","ETHUSD",1680319095490,0.11000001,1828.1,1827.7,1.667]
["bitfinex","ETHUSD",1680319095491,0.11600001,1828.1,1827.7,1.667]
["bitfinex","ETHUSD",1680319095674,0.11000001,1828.1,1827.7,1.41979]
["bitfinex","ETHUSD",1680319096221,0.11000001,1828.1,1827.7,0.42579]
["bitfinex","ETHUSD",1680319096369,0.11000001,1828.1,1827.7,1.41979]
["bitfinex","ETHUSD",1680319096718,0.52152048,1828.0,1827.7,1.80278]
["bitfinex","ETHUSD",1680319097688,0.52152048,1828.0,1827.8,1.196]
["bitfinex","ETHUSD",1680319097928,0.52152048,1828.0,1827.9,0.69402]
["bitfinex","ETHUSD",1680319098220,0.52152048,1828.0,1827.9,1.69402]
["bitfinex","ETHUSD",1680319098873,0.11000001,1828.1,1827.9,1.69402]
["bitfinex","ETHUSD",1680319099074,0.11000001,1828.1,1828.0,0.01655492]
["bitfinex","ETHUSD",1680319099390,0.11000001,1828.1,1828.0,2.78194492]
["bitfinex","ETHUSD",1680319099576,0.11000001,1828.1,1828.0,3.24868641]
["bitfinex","ETHUSD",1680319099777,0.60256306,1828.1,1828.0,3.24868641]
["bitfinex","ETHUSD",1680319100778,0.11000001,1828.1,1828.0,3.24868641]
["bitfinex","ETHUSD",1680319102694,0.11000001,1828.1,1828.0,7.23345369]
["bitfinex","ETHUSD",1680319102901,0.11000001,1828.1,1828.0,7.23545369]
["bitfinex","ETHUSD",1680319109801,0.11000001,1828.1,1828.0,4.43113149]
["bitfinex","ETHUSD",1680319109996,0.11000001,1828.1,1828.0,4.42913149]
["bitfinex","ETHUSD",1680319110198,0.11000001,1828.1,1828.0,2.03513149]
["bitfinex","ETHUSD",1680319110402,0.11000001,1828.1,1828.0,7.44283149]
["bitfinex","ETHUSD",1680319110623,0.11000001,1828.1,1828.0,7.44483149]
["bitfinex","ETHUSD",1680319115445,0.10679945,1828.1,1828.0,7.44483149]
["bitfinex","ETHUSD",1680319123562,0.10679945,1828.1,1828.0,6.45083149]
["bitfinex","ETHUSD",1680319123731,0.10679945,1828.1,1828.0,0.19346]
["bitfinex","ETHUSD",1680319123934,0.10679945,1828.1,1828.0,0.19146]
["bitfinex","ETHUSD",1680319124524,0.10679945,1828.1,1827.9,0.5744]
["bitfinex","ETHUSD",1680319124754,0.10679945,1828.1,1827.9,0.19146]
["bitfinex","ETHUSD",1680319124755,0.54708714,1828.1,1827.9,0.19146]
["bitfinex","ETHUSD",1680319125338,0.54708714,1828.1,1827.8,15.54097]
["bitfinex","ETHUSD",1680319125659,0.54708714,1828.1,1827.9,0.19147]
["bitfinex","ETHUSD",1680319125858,0.54708714,1828.1,1827.8,15.54097]
["bitfinex","ETHUSD",1680319126031,0.54708714,1828.1,1827.8,15.34947]
["bitfinex","ETHUSD",1680319126430,0.55308714,1828.1,1827.8,15.34947]
["bitfinex","ETHUSD",1680319128466,0.61939586,1828.1,1827.8,0.002]
["bitfinex","ETHUSD",1680319128668,0.61939586,1828.1,1827.7,0.19149]
["bitfinex","ETHUSD",1680319130247,0.55308714,1828.1,1827.7,0.19149]
["bitfinex","ETHUSD",1680319130644,0.006,1827.9,1827.7,0.19149]
["bitfinex","ETHUSD",1680319132730,0.43723229,1827.8,1827.7,0.19149]
["bitfinex","ETHUSD",1680319133770,0.006,1827.9,1827.7,0.19149]
["bitfinex","ETHUSD",1680319136482,0.006,1827.9,1827.7,0.57448]
["bitfinex","ETHUSD",1680319136657,0.006,1827.9,1827.8,0.057448]
["bitfinex","ETHUSD",1680319136854,0.006,1827.9,1827.8,0.248928]
["bitfinex","ETHUSD",1680319138855,0.006,1827.9,1827.8,0.218928]
["bitfinex","ETHUSD",1680319140282,0.006,1827.9,1827.8,0.19148]
["bitfinex","ETHUSD",1680319141075,0.006,1828.0,1827.8,0.57445]
["bitfinex","ETHUSD",1680319142084,0.006,1828.0,1827.8,0.19148]
["bitfinex","ETHUSD",1680319142268,0.006,1827.7,1827.5,0.86218004]
["bitfinex","ETHUSD",1680319142470,0.006,1827.5,1827.4,2.19816943]
["bitfinex","ETHUSD",1680319142645,0.05743,1828.0,1827.4,2.19816943]
["bitfinex","ETHUSD",1680319142646,0.05744,1828.0,1827.4,1.31560439]
["bitfinex","ETHUSD",1680319142843,0.05744,1828.0,1827.4,1.31190698]
["bitfinex","ETHUSD",1680319143047,0.05744,1828.0,1827.4,1.31560439]
["bitfinex","ETHUSD",1680319143273,0.17231,1828.0,1827.4,1.31190698]
["bitfinex","ETHUSD",1680319143848,0.49288496,1827.9,1827.4,1.31190698]
["bitfinex","ETHUSD",1680319144076,0.49288496,1827.9,1827.5,0.1311907]
["bitfinex","ETHUSD",1680319144263,0.49288496,1827.9,1827.6,0.05010241]
["bitfinex","ETHUSD",1680319155513,0.43544496,1827.9,1827.6,0.62461241]
["bitfinex","ETHUSD",1680319155671,0.10679945,1828.1,1827.6,0.62461241]
["bitfinex","ETHUSD",1680319156009,0.10679945,1828.1,1827.7,5.56136124]
["bitfinex","ETHUSD",1680319156174,0.10679945,1828.1,1827.8,0.05010241]
["bitfinex","ETHUSD",1680319156708,0.37721883,1828.0,1827.8,0.05010241]
["bitfinex","ETHUSD",1680319157317,0.37721883,1828.0,1827.8,0.05379982]
["bitfinex","ETHUSD",1680319159320,0.37721883,1828.0,1827.8,0.24527982]
["bitfinex","ETHUSD",1680319159486,0.37721883,1828.0,1827.8,0.77604152]
["bitfinex","ETHUSD",1680319161931,0.37721883,1828.0,1827.8,0.77604152]
["bitfinex","ETHUSD",1680319165522,0.37721883,1828.0,1827.9,0.04090185]
["bitfinex","ETHUSD",1680319170744,0.49874177,1828.0,1827.9,0.04090185]
["bitfinex","ETHUSD",1680319183657,0.12152294,1828.0,1827.9,0.04090185]
["bitfinex","ETHUSD",1680319183861,0.10679945,1828.1,1827.9,0.04090185]
["bitfinex","ETHUSD",1680319184628,0.47660356,1828.1,1827.9,0.04090185]
["bitfinex","ETHUSD",1680319188554,0.47660356,1828.1,1827.9,0.23237185]
["bitfinex","ETHUSD",1680319188779,0.47660356,1828.1,1827.9,0.19147]
["bitfinex","ETHUSD",1680319188992,0.47660356,1828.1,1827.8,0.77603152]
["bitfinex","ETHUSD",1680319189287,0.47660356,1828.1,1827.9,0.04090185]
["bitfinex","ETHUSD",1680319190092,0.47660356,1828.1,1827.9,0.23237185]
["bitfinex","ETHUSD",1680319190252,0.47660356,1828.1,1827.9,0.27316334]
["bitfinex","ETHUSD",1680319195690,0.60001778,1828.1,1827.9,0.27316334]
["bitfinex","ETHUSD",1680319202391,0.59763778,1828.1,1827.9,1.13334338]
["bitfinex","ETHUSD",1680319205584,0.59763778,1828.1,1828.0,2.83104913]
["bitfinex","ETHUSD",1680319205798,0.59763778,1828.1,1828.0,5.03147917]
["bitfinex","ETHUSD",1680319206112,0.59763778,1828.1,1828.0,5.80331368]
["bitfinex","ETHUSD",1680319206516,0.54763778,1828.1,1828.0,5.8198686]
["bitfinex","ETHUSD",1680319207023,0.05441945,1828.1,1828.0,5.8198686]
["bitfinex","ETHUSD",1680319207191,0.05441945,1828.1,1828.0,10.8211686]
["bitfinex","ETHUSD",1680319207876,0.05441945,1828.1,1828.0,20.9198686]
["bitfinex","ETHUSD",1680319212785,0.05441945,1828.1,1828.0,16.98331132]
["bitfinex","ETHUSD",1680319213002,0.05441945,1828.1,1828.0,5.04658185]
["bitfinex","ETHUSD",1680319213455,0.05441945,1828.1,1828.0,5.23804185]
["bitfinex","ETHUSD",1680319216869,0.05441945,1828.1,1828.0,0.002]
["bitfinex","ETHUSD",1680319217032,0.05441945,1828.1,1828.0,0.06841416]
["bitfinex","ETHUSD",1680319217649,0.05441945,1828.1,1827.9,0.06841416]
["bitfinex","ETHUSD",1680319220253,0.05441945,1828.1,1827.8,0.09103502]
["bitfinex","ETHUSD",1680319220954,0.05441945,1828.1,1827.8,0.28251502]
["bitfinex","ETHUSD",1680319224975,0.05441945,1828.1,1827.8,0.07447829]
["bitfinex","ETHUSD",1680319226976,0.05441945,1828.1,1827.8,0.26595829]
["bitfinex","ETHUSD",1680319230581,0.05441945,1828.1,1827.8,0.94769112]
["bitfinex","ETHUSD",1680319230782,0.05441945,1828.1,1827.8,2.19084116]
["bitfinex","ETHUSD",1680319233102,0.52214759,1828.0,1827.8,2.19084116]
["bitfinex","ETHUSD",1680319234800,0.52214759,1828.0,1827.8,2.14084116]
["bitfinex","ETHUSD",1680319236205,0.52214759,1828.0,1827.8,3.28731055]
["bitfinex","ETHUSD",1680319236371,0.52214759,1828.0,1827.9,0.32873106]
["bitfinex","ETHUSD",1680319236700,0.52214759,1828.0,1827.9,0.52020106]
["bitfinex","ETHUSD",1680319237111,0.52214759,1828.0,1827.9,0.90315106]
["bitfinex","ETHUSD",1680319237260,0.52214759,1828.0,1827.9,1.7633311]
["bitfinex","ETHUSD",1680319237603,0.52214759,1828.0,1827.9,1.76946399]
["bitfinex","ETHUSD",1680319242109,0.52214759,1828.0,1827.9,1.7633311]
["bitfinex","ETHUSD",1680319243999,0.52214759,1828.0,1827.9,1.76970281]
["bitfinex","ETHUSD",1680319246916,0.05441945,1828.1,1827.9,1.76970281]
["bitfinex","ETHUSD",1680319247117,0.05441945,1828.1,1828.0,0.17697028]
["bitfinex","ETHUSD",1680319247287,0.05441945,1828.1,1828.0,0.76361042]
["bitfinex","ETHUSD",1680319247489,0.05441945,1828.1,1828.0,0.75136028]
["bitfinex","ETHUSD",1680319247683,0.52514381,1828.1,1828.0,0.75136028]
["bitfinex","ETHUSD",1680319248204,0.52514381,1828.1,1828.0,0.20047738]
["bitfinex","ETHUSD",1680319251411,0.52514381,1828.1,1828.0,0.00901738]
["bitfinex","ETHUSD",1680319251879,0.52514381,1828.1,1827.9,0.02255725]
["bitfinex","ETHUSD",1680319256309,0.52514381,1828.1,1827.8,0.86018004]
["bitfinex","ETHUSD",1680319257282,0.52306672,1828.1,1827.8,0.86018004]
["bitfinex","ETHUSD",1680319257488,0.52306672,1828.1,1827.8,1.05166004]
["bitfinex","ETHUSD",1680319262398,0.52306672,1828.1,1827.8,2.19812943]
["bitfinex","ETHUSD",1680319262804,0.52306672,1828.1,1827.9,0.86018004]
["bitfinex","ETHUSD",1680319264037,0.52306672,1828.1,1827.8,1.05535745]
["bitfinex","ETHUSD",1680319264241,0.62877339,1828.1,1827.8,0.86018004]
["bitfinex","ETHUSD",1680319264442,0.422,1828.0,1827.8,0.86018004]
["bitfinex","ETHUSD",1680319264816,0.88779544,1828.0,1827.7,7.56823684]
["bitfinex","ETHUSD",1680319265016,0.88779544,1828.0,1827.8,0.01396464]
["bitfinex","ETHUSD",1680319266105,0.88779544,1828.0,1827.8,0.87414468]
["bitfinex","ETHUSD",1680319266350,0.88779544,1828.0,1827.8,0.86018004]
["bitfinex","ETHUSD",1680319266504,0.46579544,1828.0,1827.8,0.86018004]
["bitfinex","ETHUSD",1680319267142,0.46579544,1828.0,1827.7,7.56823684]
["bitfinex","ETHUSD",1680319267318,0.46579544,1828.0,1827.8,0.01450675]
["bitfinex","ETHUSD",1680319268851,0.69556753,1828.0,1827.8,0.01450675]
["bitfinex","ETHUSD",1680319269342,0.69556753,1828.0,1827.8,1.06616679]
["bitfinex","ETHUSD",1680319269556,0.69556753,1828.0,1827.8,0.19148]
["bitfinex","ETHUSD",1680319269707,0.69556753,1828.0,1827.8,1.05166004]
["bitfinex","ETHUSD",1680319270845,0.69556753,1828.0,1827.8,1.80848272]
["bitfinex","ETHUSD",1680319271050,0.69556753,1828.0,1827.8,3.35447884]
["bitfinex","ETHUSD",1680319271223,0.69556753,1828.0,1827.9,1.43460004]
["bitfinex","ETHUSD",1680319271419,0.69556753,1828.0,1827.9,2.58106943]
["bitfinex","ETHUSD",1680319271633,0.69556753,1828.0,1827.9,1.73660611]
["bitfinex","ETHUSD",1680319271820,0.69556753,1828.0,1827.9,2.13147499]
["bitfinex","ETHUSD",1680319272025,0.69556753,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319272643,0.69556753,1828.0,1827.9,2.12138513]
["bitfinex","ETHUSD",1680319273841,0.69556753,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319274150,0.69556753,1828.0,1827.9,2.12268042]
["bitfinex","ETHUSD",1680319274715,0.69556753,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319274932,0.69556753,1828.0,1827.9,2.12301275]
["bitfinex","ETHUSD",1680319277165,0.69556753,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319277532,0.69295363,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319278329,0.69295363,1828.0,1827.9,2.12197793]
["bitfinex","ETHUSD",1680319278530,0.69295363,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319281356,0.69295363,1828.0,1827.9,2.12388161]
["bitfinex","ETHUSD",1680319281562,0.69295363,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319282348,0.69295363,1828.0,1827.9,2.12266697]
["bitfinex","ETHUSD",1680319284954,0.69295363,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319285159,0.69295363,1828.0,1827.9,2.12174047]
["bitfinex","ETHUSD",1680319285859,0.69295363,1828.0,1827.9,2.11575827]
["bitfinex","ETHUSD",1680319286227,0.69295363,1828.0,1827.9,2.12377014]
["bitfinex","ETHUSD",1680319287764,0.69295363,1828.0,1827.9,3.55677597]
["bitfinex","ETHUSD",1680319287946,0.69295363,1828.0,1827.9,2.41030658]
["bitfinex","ETHUSD",1680319288693,0.69295363,1828.0,1827.9,3.55470277]
["bitfinex","ETHUSD",1680319288863,0.05234236,1828.1,1827.9,3.55470277]
["bitfinex","ETHUSD",1680319289166,0.05234236,1828.1,1828.0,1.8015012]
["bitfinex","ETHUSD",1680319289330,0.05234236,1828.1,1828.0,2.94589739]
["bitfinex","ETHUSD",1680319289530,0.05234236,1828.1,1828.0,1.8015012]
["bitfinex","ETHUSD",1680319289745,0.66443848,1828.1,1828.0,6.8379012]
["bitfinex","ETHUSD",1680319290068,0.66443848,1828.1,1828.0,6.8399012]
["bitfinex","ETHUSD",1680319292468,0.66443848,1828.1,1828.0,10.77206467]
["bitfinex","ETHUSD",1680319292768,0.05234236,1828.1,1828.0,9.91376222]
["bitfinex","ETHUSD",1680319294336,0.05234236,1828.1,1828.0,7.12599494]
["bitfinex","ETHUSD",1680319294688,0.05234236,1828.1,1828.0,6.83958758]
["bitfinex","ETHUSD",1680319294842,0.66443848,1828.1,1828.0,6.83958758]
["bitfinex","ETHUSD",1680319297848,0.66166729,1828.1,1828.0,6.83958758]
["bitfinex","ETHUSD",1680319306681,0.66166729,1828.1,1828.0,7.98398377]
["bitfinex","ETHUSD",1680319306882,0.66166729,1828.1,1828.0,6.83958758]
["bitfinex","ETHUSD",1680319307465,0.66166729,1828.1,1828.0,7.98398377]
["bitfinex","ETHUSD",1680319309783,0.66166729,1828.1,1828.0,6.83958758]
["bitfinex","ETHUSD",1680319310674,0.66166729,1828.1,1828.0,6.4841173]
["bitfinex","ETHUSD",1680319310985,0.66166729,1828.1,1828.0,7.62851349]
["bitfinex","ETHUSD",1680319311226,0.66166729,1828.1,1828.0,6.4841173]
["bitfinex","ETHUSD",1680319312489,0.66166729,1828.1,1828.0,7.62851349]
["bitfinex","ETHUSD",1680319312699,0.66166729,1828.1,1828.0,7.61517502]
["bitfinex","ETHUSD",1680319313006,0.66166729,1828.1,1828.0,6.75718619]
["bitfinex","ETHUSD",1680319314099,0.66166729,1828.1,1828.0,8.62670213]
["bitfinex","ETHUSD",1680319314410,0.66166729,1828.1,1828.0,8.63418076]
["bitfinex","ETHUSD",1680319316615,0.66166729,1828.1,1828.0,8.9227904]
["bitfinex","ETHUSD",1680319320779,0.66166729,1828.1,1828.0,8.63489557]
["bitfinex","ETHUSD",1680319320977,0.66166729,1828.1,1828.0,6.757901]
["bitfinex","ETHUSD",1680319322115,0.66166729,1828.1,1828.0,8.19090683]
["bitfinex","ETHUSD",1680319322330,0.65811954,1828.1,1828.0,6.757901]
["bitfinex","ETHUSD",1680319322697,0.65811954,1828.1,1828.0,8.19090683]
["bitfinex","ETHUSD",1680319323009,0.65811954,1828.1,1828.0,6.757901]
["bitfinex","ETHUSD",1680319323715,0.65811954,1828.1,1828.0,7.04579583]
["bitfinex","ETHUSD",1680319323905,0.65811954,1828.1,1828.0,8.80087215]
["bitfinex","ETHUSD",1680319324611,0.65811954,1828.1,1828.0,8.80669328]
["bitfinex","ETHUSD",1680319325306,0.65811954,1828.1,1828.0,8.80087215]
["bitfinex","ETHUSD",1680319326383,0.65811954,1828.1,1828.0,7.04579583]
["bitfinex","ETHUSD",1680319326922,0.65811954,1828.1,1828.0,6.66286583]
["bitfinex","ETHUSD",1680319327319,0.65811954,1828.1,1828.0,7.80878246]
["bitfinex","ETHUSD",1680319328426,0.65811954,1828.1,1828.0,6.66286583]
["bitfinex","ETHUSD",1680319329326,0.65811954,1828.1,1828.0,1.62646583]
["bitfinex","ETHUSD",1680319329526,0.65811954,1828.1,1828.0,1.62446583]
["bitfinex","ETHUSD",1680319329822,0.65811954,1828.1,1828.0,2.77084736]
["bitfinex","ETHUSD",1680319330028,0.65811954,1828.1,1828.0,1.62446583]
["bitfinex","ETHUSD",1680319332441,0.65811954,1828.1,1828.0,2.79894741]
["bitfinex","ETHUSD",1680319337104,0.65811954,1828.1,1828.0,3.18187741]
["bitfinex","ETHUSD",1680319344544,0.65609809,1828.1,1828.0,2.79894741]
["bitfinex","ETHUSD",1680319345947,0.65609809,1828.1,1828.0,1.36594158]
["bitfinex","ETHUSD",1680319346256,0.65609809,1828.1,1828.0,2.79924537]
["bitfinex","ETHUSD",1680319351321,0.65609809,1828.1,1828.0,3.18217537]
["bitfinex","ETHUSD",1680319353130,0.65609809,1828.1,1828.0,1.74887158]
["bitfinex","ETHUSD",1680319353330,0.65609809,1828.1,1828.0,3.1821742]
["bitfinex","ETHUSD",1680319362273,0.65609809,1828.1,1828.0,1.62476262]
["bitfinex","ETHUSD",1680319362476,0.65609809,1828.1,1828.0,1.43330262]
["bitfinex","ETHUSD",1680319363173,0.65609809,1828.1,1828.0,1.62476262]
["bitfinex","ETHUSD",1680319367366,0.65304587,1828.1,1828.0,1.62476262]
["bitfinex","ETHUSD",1680319370978,0.65304587,1828.1,1828.0,2.00769262]
["bitfinex","ETHUSD",1680319371146,0.65304587,1828.1,1828.0,2.21011746]
["bitfinex","ETHUSD",1680319377362,0.65304587,1828.1,1828.0,2.00769262]
["bitfinex","ETHUSD",1680319377550,0.65304587,1828.1,1828.0,1.14746156]
["bitfinex","ETHUSD",1680319379490,0.65304587,1828.1,1828.0,2.00810527]
["bitfinex","ETHUSD",1680319379986,0.65304587,1828.1,1828.0,0.86064371]
["bitfinex","ETHUSD",1680319381388,0.65304587,1828.1,1828.0,2.00810527]
["bitfinex","ETHUSD",1680319382794,0.65304587,1828.1,1828.0,1.14746156]
["bitfinex","ETHUSD",1680319383514,0.65304587,1828.1,1828.0,2.00774408]
["bitfinex","ETHUSD",1680319383813,0.65304587,1828.1,1828.0,1.14746156]
["bitfinex","ETHUSD",1680319385095,0.65304587,1828.1,1828.0,2.00764749]
["bitfinex","ETHUSD",1680319386701,0.65304587,1828.1,1828.0,1.95764749]
["bitfinex","ETHUSD",1680319388111,0.65304587,1828.1,1828.0,1.09746156]
["bitfinex","ETHUSD",1680319388804,0.65304587,1828.1,1828.0,1.28892156]
["bitfinex","ETHUSD",1680319389205,0.65304587,1828.1,1828.0,1.09746156]
["bitfinex","ETHUSD",1680319391006,0.65304587,1828.1,1828.0,1.28892156]
["bitfinex","ETHUSD",1680319392314,0.65304587,1828.1,1828.0,1.23892156]
["bitfinex","ETHUSD",1680319393504,0.65304587,1828.1,1828.0,1.54443798]
["bitfinex","ETHUSD",1680319393722,0.65304587,1828.1,1828.0,2.40421515]
["bitfinex","ETHUSD",1680319394622,0.65304587,1828.1,1828.0,2.21275515]
["bitfinex","ETHUSD",1680319396108,0.65304587,1828.1,1828.0,2.40421515]
["bitfinex","ETHUSD",1680319396508,0.65304587,1828.1,1828.0,1.54443798]
["bitfinex","ETHUSD",1680319399517,0.65304587,1828.1,1828.0,1.35297798]
["bitfinex","ETHUSD",1680319399726,0.65304587,1828.1,1828.0,1.54443798]
["bitfinex","ETHUSD",1680319400320,0.65304587,1828.1,1828.0,1.35297798]
["bitfinex","ETHUSD",1680319401357,0.65304587,1828.1,1828.0,1.04746156]
["bitfinex","ETHUSD",1680319407159,0.65304587,1828.1,1828.0,1.04746156]
["bitfinex","ETHUSD",1680319408963,0.65304587,1828.1,1828.0,0.86001338]
["bitfinex","ETHUSD",1680319412757,0.65304587,1828.1,1827.9,0.86001338]
["bitfinex","ETHUSD",1680319413320,0.65304587,1828.1,1827.9,1.90747494]
["bitfinex","ETHUSD",1680319414221,0.65064163,1828.1,1827.9,1.90747494]
["bitfinex","ETHUSD",1680319414955,0.65064163,1828.1,1827.9,0.86001338]
["bitfinex","ETHUSD",1680319416384,0.65064163,1828.1,1827.9,1.05148338]
["bitfinex","ETHUSD",1680319416557,0.65064163,1828.1,1828.0,0.86001338]
["bitfinex","ETHUSD",1680319419418,0.65064163,1828.1,1828.0,1.06990787]
["bitfinex","ETHUSD",1680319419642,0.65064163,1828.1,1828.0,1.26136787]
["bitfinex","ETHUSD",1680319424082,0.65064163,1828.1,1828.0,2.30882943]
["bitfinex","ETHUSD",1680319424778,0.65064163,1828.1,1828.0,1.44881605]
["bitfinex","ETHUSD",1680319424979,0.65064163,1828.1,1828.0,2.30832203]
["bitfinex","ETHUSD",1680319425678,0.65064163,1828.1,1828.0,1.06940047]
["bitfinex","ETHUSD",1680319425879,0.65064163,1828.1,1828.0,0.85950598]
["bitfinex","ETHUSD",1680319437586,0.64780091,1828.1,1828.0,0.85950598]
["bitfinex","ETHUSD",1680319440880,0.64780091,1828.1,1827.9,0.85950598]
["bitfinex","ETHUSD",1680319441076,0.64780091,1828.1,1827.9,0.85609755]
["bitfinex","ETHUSD",1680319443610,0.64780091,1828.1,1827.8,6.54715342]
["bitfinex","ETHUSD",1680319445882,0.64780091,1828.1,1827.8,6.73863342]
["bitfinex","ETHUSD",1680319446511,0.64780091,1828.1,1827.8,8.61527702]
["bitfinex","ETHUSD",1680319446710,0.64780091,1828.1,1827.9,0.00929418]
["bitfinex","ETHUSD",1680319447205,0.64780091,1828.1,1828.0,1.0]
["bitfinex","ETHUSD",1680319447379,0.64780091,1828.1,1828.0,1.20470805]
["bitfinex","ETHUSD",1680319447580,0.64780091,1828.1,1828.0,1.01324805]
["bitfinex","ETHUSD",1680319447904,0.64780091,1828.1,1828.0,1.51744174]
["bitfinex","ETHUSD",1680319448109,0.64780091,1828.1,1828.0,1.50419369]
["bitfinex","ETHUSD",1680319448273,0.64780091,1828.1,1828.0,0.52421557]
["bitfinex","ETHUSD",1680319449300,0.64780091,1828.1,1828.0,0.02002188]
["bitfinex","ETHUSD",1680319449815,0.64780091,1828.1,1827.9,1.06748344]
["bitfinex","ETHUSD",1680319450212,0.64780091,1828.1,1828.0,0.85889804]
["bitfinex","ETHUSD",1680319455225,0.64780091,1828.1,1827.9,1.92638148]
["bitfinex","ETHUSD",1680319456124,0.64780091,1828.1,1827.9,0.87891992]
["bitfinex","ETHUSD",1680319456310,0.64780091,1828.1,1827.9,1.92638148]
["bitfinex","ETHUSD",1680319456514,0.64780091,1828.1,1827.9,0.87891992]
["bitfinex","ETHUSD",1680319457988,0.00645685,1828.0,1827.9,0.87891992]
["bitfinex","ETHUSD",1680319458188,0.00645685,1828.0,1827.8,0.86089804]
["bitfinex","ETHUSD",1680319458399,0.05955489,1828.0,1827.8,0.85889804]
["bitfinex","ETHUSD",1680319458600,0.05955489,1828.0,1827.7,6.9312596]
["bitfinex","ETHUSD",1680319458809,0.59499956,1827.9,1827.7,6.9312596]
["bitfinex","ETHUSD",1680319459396,0.59499956,1827.9,1827.7,0.86089804]
["bitfinex","ETHUSD",1680319459610,0.6551452,1827.9,1827.7,0.85889804]
["bitfinex","ETHUSD",1680319460223,1.0791452,1827.9,1827.7,0.85889804]
["bitfinex","ETHUSD",1680319460424,1.1365852,1827.9,1827.6,1.16850798]
["bitfinex","ETHUSD",1680319460594,1.1365852,1827.9,1827.6,0.85889804]
["bitfinex","ETHUSD",1680319462300,2.2574652,1827.9,1827.5,2.18606926]
["bitfinex","ETHUSD",1680319462631,0.22574652,1827.8,1827.5,1.1386077]
["bitfinex","ETHUSD",1680319462789,0.28318652,1827.8,1827.5,0.85889804]
["bitfinex","ETHUSD",1680319463221,3.28318652,1827.8,1827.5,0.85889804]
["bitfinex","ETHUSD",1680319463422,0.28918652,1827.8,1827.4,0.85889804]
["bitfinex","ETHUSD",1680319463607,0.28318652,1827.8,1827.4,0.85889804]
["bitfinex","ETHUSD",1680319464135,0.58850766,1827.7,1827.4,0.85889804]
["bitfinex","ETHUSD",1680319464330,0.73377276,1827.7,1827.4,0.85889804]
["bitfinex","ETHUSD",1680319465399,0.00645685,1827.6,1827.4,1.12586996]
["bitfinex","ETHUSD",1680319465598,0.06390685,1827.6,1827.4,0.26697192]
["bitfinex","ETHUSD",1680319465835,0.19231881,1827.6,1827.3,0.85889804]
["bitfinex","ETHUSD",1680319467016,0.19231881,1827.6,1827.2,1.9063596]
["bitfinex","ETHUSD",1680319468199,0.19231881,1827.6,1827.2,1.13297036]
["bitfinex","ETHUSD",1680319471235,0.19231881,1827.6,1827.2,0.27407232]
["bitfinex","ETHUSD",1680319471441,0.19231881,1827.6,1827.1,7.2153596]
["bitfinex","ETHUSD",1680319471643,0.19231881,1827.6,1827.2,0.00919919]
["bitfinex","ETHUSD",1680319472600,0.18964048,1827.6,1827.2,0.00919919]
["bitfinex","ETHUSD",1680319475947,0.30454048,1827.6,1827.2,0.00919919]
["bitfinex","ETHUSD",1680319476532,0.30454048,1827.6,1827.1,5.59128168]
["bitfinex","ETHUSD",1680319477222,0.72954048,1827.6,1827.1,5.59128168]
["bitfinex","ETHUSD",1680319477555,0.13040405,1827.5,1827.1,5.59128168]
["bitfinex","ETHUSD",1680319477930,0.70392594,1827.5,1827.1,5.59128168]
["bitfinex","ETHUSD",1680319478131,0.424,1827.4,1827.1,0.28428168]
["bitfinex","ETHUSD",1680319478330,0.05746,1827.3,1827.1,0.27858427]
["bitfinex","ETHUSD",1680319478559,0.05746,1827.3,1827.1,0.00369741]
["bitfinex","ETHUSD",1680319478854,0.05746,1827.3,1827.0,5.0906]
["bitfinex","ETHUSD",1680319478855,0.05746,1827.3,1827.0,0.00569741]
["bitfinex","ETHUSD",1680319479030,0.05746,1827.3,1826.9,0.1]
["bitfinex","ETHUSD",1680319479232,0.05746,1827.3,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319479437,0.12952536,1827.3,1826.9,0.1]
["bitfinex","ETHUSD",1680319481147,0.12952536,1827.3,1826.9,0.36807422]
["bitfinex","ETHUSD",1680319481353,0.12952536,1827.3,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319481547,0.12952536,1827.3,1826.9,0.1]
["bitfinex","ETHUSD",1680319481752,0.00377852,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319481951,0.06123852,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319483134,0.06123852,1827.2,1826.9,0.102]
["bitfinex","ETHUSD",1680319483348,0.06123852,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319484130,0.06123852,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319484332,0.06123852,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319484745,0.06123852,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319484946,0.06123852,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319485343,0.00377852,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319485856,0.06123852,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319486362,0.48323852,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319486542,0.55026091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319486747,0.49280091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319486948,0.55026091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319487134,0.12826091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319487335,0.07080091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319488546,0.12826091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319488764,0.07080091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319489165,0.12826091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319491504,0.07080091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319492067,0.12826091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319492260,0.07080091,1827.2,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319492961,0.56663412,1827.1,1826.9,0.10369741]
["bitfinex","ETHUSD",1680319493362,0.63037762,1827.1,1826.9,0.1]
["bitfinex","ETHUSD",1680319495286,0.56446029,1827.1,1826.9,0.1]
["bitfinex","ETHUSD",1680319495856,0.07080091,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319496056,2.85856819,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319496292,3.28256819,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319496975,0.56636239,1827.1,1826.9,0.1]
["bitfinex","ETHUSD",1680319497867,2.7915458,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319498275,0.00377852,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319498458,0.00377852,1827.2,1826.9,0.1665809]
["bitfinex","ETHUSD",1680319503488,0.00377852,1827.2,1826.9,0.1]
["bitfinex","ETHUSD",1680319503863,0.56636239,1827.1,1826.9,0.1]
["bitfinex","ETHUSD",1680319504679,0.56636239,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319505091,0.00377852,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319505604,0.06123852,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319507966,0.56636239,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319508907,0.06123852,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319511711,2.78776728,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319512006,0.27877673,1827.0,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319513214,2.84522728,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319513717,2.78776728,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319514222,2.84522728,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319515381,2.78776728,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319516118,0.17838,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319516119,0.006,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319516307,0.06723852,1827.3,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319516508,4.61391901,1827.3,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319520017,4.72883901,1827.3,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319523107,0.05746,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319523298,0.59937205,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319529637,0.58962039,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319529929,1.15762033,1827.2,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319530136,2.78776728,1827.1,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319530431,0.05747,1827.0,1826.9,0.09986437]
["bitfinex","ETHUSD",1680319530931,0.59063474,1827.0,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319532545,0.53316474,1827.0,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319535009,0.05746,1827.3,1826.9,0.09616696]
["bitfinex","ETHUSD",1680319535403,3.0,1827.4,1826.9,0.20358459]
["bitfinex","ETHUSD",1680319535611,4.91667433,1827.5,1826.9,0.39515459]
["bitfinex","ETHUSD",1680319535833,6.84415489,1827.5,1826.9,0.39515459]
["bitfinex","ETHUSD",1680319536012,6.84615489,1827.5,1826.9,0.39515459]
["bitfinex","ETHUSD",1680319536219,6.84615489,1827.5,1826.9,0.20358459]
["bitfinex","ETHUSD",1680319536560,6.84615489,1827.5,1826.9,1.06248263]
["bitfinex","ETHUSD",1680319536751,6.96106489,1827.5,1827.0,0.10624826]
["bitfinex","ETHUSD",1680319536899,6.53906489,1827.5,1827.0,0.10624826]
["bitfinex","ETHUSD",1680319537535,5.9659058,1827.5,1827.0,0.10624826]
["bitfinex","ETHUSD",1680319537843,0.69910853,1827.4,1827.0,0.10624826]
["bitfinex","ETHUSD",1680319538046,3.75656853,1827.4,1827.0,0.10624826]
["bitfinex","ETHUSD",1680319550458,3.75656853,1827.4,1826.9,11.8511416]
["bitfinex","ETHUSD",1680319552355,3.69910853,1827.4,1826.9,12.0427116]
["bitfinex","ETHUSD",1680319552776,3.75655853,1827.4,1826.9,12.0427116]
["bitfinex","ETHUSD",1680319553568,3.75655853,1827.4,1826.9,12.03891547]
["bitfinex","ETHUSD",1680319553862,3.76255853,1827.4,1826.9,12.03526418]
["bitfinex","ETHUSD",1680319554258,0.70510853,1827.4,1827.0,1.20352642]
["bitfinex","ETHUSD",1680319554464,0.70510853,1827.4,1827.0,2.06242446]
["bitfinex","ETHUSD",1680319555030,0.70510853,1827.4,1827.0,1.20352642]
["bitfinex","ETHUSD",1680319555232,0.70510853,1827.4,1827.0,2.06242446]
["bitfinex","ETHUSD",1680319556665,0.70510853,1827.4,1827.0,3.10988602]
["bitfinex","ETHUSD",1680319556968,0.70510853,1827.4,1827.0,2.25399446]
["bitfinex","ETHUSD",1680319557369,0.70510853,1827.4,1827.1,0.22539945]
["bitfinex","ETHUSD",1680319557556,0.69910853,1827.4,1827.1,1.27584749]
["bitfinex","ETHUSD",1680319557732,0.69910853,1827.4,1827.1,0.41694945]
["bitfinex","ETHUSD",1680319557935,0.006,1827.5,1827.1,0.41694945]
["bitfinex","ETHUSD",1680319558153,5.47515969,1827.7,1827.1,1.27584749]
["bitfinex","ETHUSD",1680319558154,0.006,1827.6,1827.1,1.27584749]
["bitfinex","ETHUSD",1680319558359,0.006,1827.6,1827.2,0.12758475]
["bitfinex","ETHUSD",1680319558970,0.66104215,1827.5,1827.2,0.12758475]
["bitfinex","ETHUSD",1680319560572,0.66104215,1827.5,1827.1,0.41694945]
["bitfinex","ETHUSD",1680319562553,0.66104215,1827.5,1827.1,1.27584749]
["bitfinex","ETHUSD",1680319562877,0.66104215,1827.5,1827.1,0.41694945]
["bitfinex","ETHUSD",1680319564483,0.00377852,1827.4,1827.0,6.20250728]
["bitfinex","ETHUSD",1680319564668,0.00377852,1827.4,1827.0,0.88000728]
["bitfinex","ETHUSD",1680319564669,0.06122852,1827.4,1827.0,0.88000728]
["bitfinex","ETHUSD",1680319564875,0.06122852,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319567980,0.66010135,1827.3,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319568883,0.00377852,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319570408,0.00377852,1827.4,1826.9,10.88039499]
["bitfinex","ETHUSD",1680319570690,0.00377852,1827.4,1827.0,0.010919]
["bitfinex","ETHUSD",1680319573591,0.06122852,1827.4,1827.0,0.010919]
["bitfinex","ETHUSD",1680319574392,0.06122852,1827.4,1827.0,0.56845846]
["bitfinex","ETHUSD",1680319574554,0.00377852,1827.4,1826.9,11.92785655]
["bitfinex","ETHUSD",1680319574749,0.00377852,1827.4,1827.0,0.01522011]
["bitfinex","ETHUSD",1680319577597,0.00377852,1827.4,1827.0,0.87411815]
["bitfinex","ETHUSD",1680319577783,0.00377852,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319578492,0.00149411,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319582908,0.66010135,1827.3,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319583082,0.66010135,1827.3,1827.0,0.86259545]
["bitfinex","ETHUSD",1680319583405,0.66010135,1827.3,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319583909,0.00149411,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319585304,2.78776728,1827.3,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319585475,0.27877673,1827.2,1827.0,0.00369741]
["bitfinex","ETHUSD",1680319585977,0.27877673,1827.2,1826.9,10.68881499]
["bitfinex","ETHUSD",1680319585978,0.27877673,1827.2,1826.9,0.9570124]
["bitfinex","ETHUSD",1680319586185,0.27877673,1827.2,1826.9,0.9550124]
["bitfinex","ETHUSD",1680319586511,0.002,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319586675,3.0,1827.4,1827.0,1.05045804]
["bitfinex","ETHUSD",1680319587096,3.0,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319588717,3.05745,1827.4,1827.0,0.85889804]
["bitfinex","ETHUSD",1680319595290,3.0,1827.4,1827.0,1.05045804]
["bitfinex","ETHUSD",1680319595603,0.63260909,1827.5,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319595804,0.63060909,1827.5,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319597831,0.64940499,1827.4,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319602953,4.60579581,1827.6,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319603159,7.39156309,1827.6,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319603324,7.39356309,1827.6,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319603720,7.27866309,1827.6,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319604454,6.517655,1827.6,1827.1,0.1050458]
["bitfinex","ETHUSD",1680319605486,6.517655,1827.6,1827.1,0.96394384]
["bitfinex","ETHUSD",1680319605957,3.57515909,1827.6,1827.1,0.96394384]
["bitfinex","ETHUSD",1680319606155,6.97275576,1827.7,1827.2,1.74671561]
["bitfinex","ETHUSD",1680319606156,6.11646904,1827.7,1827.2,1.74671561]
["bitfinex","ETHUSD",1680319606360,5.97191844,1827.7,1827.2,1.74671561]
["bitfinex","ETHUSD",1680319606671,6.54507753,1827.7,1827.2,1.74671561]
["bitfinex","ETHUSD",1680319606848,6.54507753,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319607046,6.60851753,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319607251,6.02935844,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319608993,5.97191844,1827.7,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319609128,5.97191844,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319609336,5.96873706,1827.7,1827.3,0.36785285]
["bitfinex","ETHUSD",1680319609689,5.96873706,1827.7,1827.3,0.36989897]
["bitfinex","ETHUSD",1680319611374,0.002,1827.7,1827.3,0.36989897]
["bitfinex","ETHUSD",1680319611530,0.84903574,1827.8,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319611729,0.90647574,1827.8,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319612734,0.84903574,1827.8,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319612936,0.59613086,1827.7,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319616866,0.59613086,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319617207,0.59613086,1827.7,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319617542,0.59613086,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319617746,0.59613086,1827.7,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319619376,0.59613086,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319621706,0.59613086,1827.7,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319622410,0.59613086,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319622711,0.59613086,1827.7,1827.3,0.36620156]
["bitfinex","ETHUSD",1680319623425,0.59613086,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319624185,0.65357086,1827.7,1827.3,0.17467156]
["bitfinex","ETHUSD",1680319626886,3.44133814,1827.7,1827.2,0.02697498]
["bitfinex","ETHUSD",1680319627092,3.44133814,1827.7,1827.2,0.02906572]
["bitfinex","ETHUSD",1680319627825,8.32233814,1827.7,1827.2,0.02906572]
["bitfinex","ETHUSD",1680319628129,8.32433814,1827.7,1827.2,0.03276313]
["bitfinex","ETHUSD",1680319632236,8.27433814,1827.7,1827.2,0.03276313]
["bitfinex","ETHUSD",1680319632432,9.18304862,1827.7,1827.2,0.03276313]
["bitfinex","ETHUSD",1680319638427,9.29793862,1827.7,1827.2,0.03276313]
["bitfinex","ETHUSD",1680319638851,2.78776728,1827.6,1827.2,0.00369741]
["bitfinex","ETHUSD",1680319639066,0.17236,1827.5,1827.1,0.00369741]
["bitfinex","ETHUSD",1680319639363,0.05746,1827.3,1826.9,0.9550124]
["bitfinex","ETHUSD",1680319639928,0.59178736,1827.2,1826.9,0.9550124]
["bitfinex","ETHUSD",1680319640123,0.64924736,1827.2,1826.9,0.9550124]
["bitfinex","ETHUSD",1680319640328,0.64924736,1827.2,1826.9,0.09611436]
["bitfinex","ETHUSD",1680319640631,0.64924736,1827.2,1826.9,0.09241695]
["bitfinex","ETHUSD",1680319641464,0.8405841,1827.2,1826.9,0.09241695]
["bitfinex","ETHUSD",1680319641652,0.7256641,1827.2,1826.9,0.09241695]
["bitfinex","ETHUSD",1680319642433,0.64924736,1827.2,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319643739,0.65524736,1827.2,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319644161,0.77016736,1827.2,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319651346,0.77016736,1827.2,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319665254,0.65524736,1827.2,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319665488,0.59178736,1827.2,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319665864,0.59178736,1827.2,1826.9,0.23365272]
["bitfinex","ETHUSD",1680319666066,0.59178736,1827.2,1826.9,0.21841625]
["bitfinex","ETHUSD",1680319666267,0.59178736,1827.2,1827.0,0.02127989]
["bitfinex","ETHUSD",1680319666895,0.05746,1827.4,1827.0,0.02127989]
["bitfinex","ETHUSD",1680319667086,0.05746,1827.3,1827.0,0.02127989]
["bitfinex","ETHUSD",1680319667287,0.05746,1827.3,1827.0,0.56047315]
["bitfinex","ETHUSD",1680319667288,0.05515843,1827.3,1827.0,0.56047315]
["bitfinex","ETHUSD",1680319668104,0.55859002,1827.2,1827.0,0.56047315]
["bitfinex","ETHUSD",1680319669388,0.55859002,1827.2,1827.0,0.55783834]
["bitfinex","ETHUSD",1680319670406,0.61605002,1827.2,1826.9,5.35741625]
["bitfinex","ETHUSD",1680319670717,0.61605002,1827.2,1826.9,5.22850324]
["bitfinex","ETHUSD",1680319671480,0.55859002,1827.2,1826.9,5.22850324]
["bitfinex","ETHUSD",1680319677927,0.61605002,1827.2,1826.9,0.09150324]
["bitfinex","ETHUSD",1680319678097,1.15597002,1827.2,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319678299,0.173067,1827.1,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319678822,0.55237095,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319679123,0.60984095,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319679498,0.72478095,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319682829,3.51667715,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319683003,7.80928457,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319683208,7.81128457,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319683893,8.38444366,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319684905,7.81128457,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319685550,8.38444366,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319685826,14.14144366,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319686696,13.56828457,1827.0,1826.9,0.08950324]
["bitfinex","ETHUSD",1680319687837,13.56828457,1827.0,1826.9,0.03475989]
["bitfinex","ETHUSD",1680319688046,13.58606265,1827.0,1826.9,0.03475989]
["bitfinex","ETHUSD",1680319689033,13.58606265,1827.0,1826.7,0.1]
["bitfinex","ETHUSD",1680319689338,0.423,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319689634,3.61318728,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319690139,4.15619141,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319691541,3.92619141,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319697166,3.50319141,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319697467,4.28957118,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319700458,0.54300413,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319700966,0.05747,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680319701176,0.08798813,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680319702041,0.59752458,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319702847,0.08798813,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680319704160,0.59811565,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680319704939,0.08798813,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680319709891,0.03051813,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680319713183,3.05747,1827.0,1826.7,0.1]
["bitfinex","ETHUSD",1680319713184,0.09179201,1827.0,1826.7,0.1]
["bitfinex","ETHUSD",1680319713693,0.09179201,1827.0,1826.7,0.11877991]
["bitfinex","ETHUSD",1680319714397,0.09179201,1827.0,1826.7,0.64655764]
["bitfinex","ETHUSD",1680319717889,0.56912356,1826.9,1826.7,0.64655764]
["bitfinex","ETHUSD",1680319719972,0.36189062,1827.1,1826.7,0.64655764]
["bitfinex","ETHUSD",1680319720174,0.36789062,1827.1,1826.7,0.59655764]
["bitfinex","ETHUSD",1680319721783,0.36789062,1827.1,1826.8,0.00965576]
["bitfinex","ETHUSD",1680319721784,0.30442062,1827.1,1826.8,0.00965576]
["bitfinex","ETHUSD",1680319721987,0.27009861,1827.1,1826.8,0.03024631]
["bitfinex","ETHUSD",1680319722187,0.09178201,1827.3,1826.8,0.03024631]
["bitfinex","ETHUSD",1680319722395,2.87954929,1827.3,1826.8,0.03024631]
["bitfinex","ETHUSD",1680319723377,2.87954929,1827.3,1826.8,0.20124576]
["bitfinex","ETHUSD",1680319726775,2.82208929,1827.3,1826.8,0.20124576]
["bitfinex","ETHUSD",1680319727172,2.82208929,1827.3,1826.8,0.00965576]
["bitfinex","ETHUSD",1680319727173,2.87954929,1827.3,1826.8,0.00965576]
["bitfinex","ETHUSD",1680319727409,2.87954929,1827.3,1826.8,0.02537436]
["bitfinex","ETHUSD",1680319728979,2.87954929,1827.3,1826.8,0.21696436]
["bitfinex","ETHUSD",1680319729177,2.87954929,1827.3,1826.8,0.20124576]
["bitfinex","ETHUSD",1680319730011,2.87954929,1827.3,1826.8,0.00965576]
["bitfinex","ETHUSD",1680319730214,2.87954929,1827.3,1826.8,0.02515616]
["bitfinex","ETHUSD",1680319730385,2.87954929,1827.3,1826.8,0.21673616]
["bitfinex","ETHUSD",1680319730585,2.87954929,1827.3,1826.8,0.20123576]
["bitfinex","ETHUSD",1680319731828,2.82208929,1827.3,1826.8,0.20123576]
["bitfinex","ETHUSD",1680319732928,0.57038342,1827.2,1826.8,0.20123576]
["bitfinex","ETHUSD",1680319733127,0.03432201,1827.1,1826.8,0.00965576]
["bitfinex","ETHUSD",1680319733323,0.03432201,1827.1,1826.8,0.2162656]
["bitfinex","ETHUSD",1680319733486,0.03432201,1827.1,1826.8,0.20124576]
["bitfinex","ETHUSD",1680319734588,0.03432201,1827.1,1826.8,0.00965576]
["bitfinex","ETHUSD",1680319734889,0.03432201,1827.1,1826.8,0.02657581]
["bitfinex","ETHUSD",1680319736919,0.57038342,1827.2,1826.8,0.02657581]
["bitfinex","ETHUSD",1680319739646,0.57038342,1827.2,1826.8,0.01692005]
["bitfinex","ETHUSD",1680319739855,2.79876412,1827.1,1826.8,0.01692005]
["bitfinex","ETHUSD",1680319740146,0.05747,1827.0,1826.7,0.05569741]
["bitfinex","ETHUSD",1680319740362,0.09874298,1827.0,1826.7,0.05]
["bitfinex","ETHUSD",1680319741649,0.21368298,1827.0,1826.7,0.05]
["bitfinex","ETHUSD",1680319742771,3.30200818,1827.0,1826.7,0.05]
["bitfinex","ETHUSD",1680319742935,2.78776728,1826.9,1826.7,0.05]
["bitfinex","ETHUSD",1680319743130,0.09874298,1826.8,1826.6,0.1]
["bitfinex","ETHUSD",1680319743830,2.78776728,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680319744027,3.38520728,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680319744221,6.99500099,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680319744420,6.99700099,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680319745430,12.75400099,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680319746045,6.99700099,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680319748069,7.55754677,1826.7,1826.6,0.1]
["bitfinex","ETHUSD",1680319761276,7.55754677,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319763092,4.42481949,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319763293,4.53777949,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319774386,4.19925876,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319777396,3.77425876,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319786374,6.56202604,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319786596,6.56402604,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319789297,7.13718513,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319789501,9.57880621,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319800328,10.43709293,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319800700,15.62093384,1826.7,1826.6,0.05]
["bitfinex","ETHUSD",1680319800929,17.18727082,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319801236,16.3289841,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319801407,17.19050888,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319801609,16.3289841,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319802534,17.19033665,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319803333,16.04599967,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319808038,10.28899967,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319808208,7.13795039,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319809622,7.36795039,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319813938,4.23522311,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319814141,4.17574311,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319814446,0.56054578,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319818912,0.56054578,1826.7,1826.6,0.0662779]
["bitfinex","ETHUSD",1680319820450,0.56054578,1826.7,1826.6,0.16956769]
["bitfinex","ETHUSD",1680319821425,0.56054578,1826.7,1826.6,0.36117769]
["bitfinex","ETHUSD",1680319821623,0.56054578,1826.7,1826.6,0.75440347]
["bitfinex","ETHUSD",1680319821830,0.56054578,1826.7,1826.6,0.74439769]
["bitfinex","ETHUSD",1680319822009,0.27222402,1827.0,1826.6,0.74439769]
["bitfinex","ETHUSD",1680319822216,0.05281512,1827.1,1826.7,0.08444555]
["bitfinex","ETHUSD",1680319822413,0.05281512,1827.1,1826.7,0.27604555]
["bitfinex","ETHUSD",1680319822814,0.32703199,1827.1,1826.7,0.27604555]
["bitfinex","ETHUSD",1680319823042,0.80046555,1827.0,1826.7,0.27604555]
["bitfinex","ETHUSD",1680319823252,0.80046555,1827.0,1826.7,0.26603977]
["bitfinex","ETHUSD",1680319824156,0.24562435,1827.2,1827.0,0.00397383]
["bitfinex","ETHUSD",1680319825736,2.7918962,1827.1,1827.0,0.00397383]
["bitfinex","ETHUSD",1680319825947,2.90217132,1827.1,1827.0,0.00397383]
["bitfinex","ETHUSD",1680319826163,5.90217132,1827.1,1827.0,0.00397383]
["bitfinex","ETHUSD",1680319826486,5.90417132,1827.1,1827.0,0.00397383]
["bitfinex","ETHUSD",1680319829159,5.90417132,1827.1,1827.0,0.00147103]
["bitfinex","ETHUSD",1680319829357,7.01713006,1827.1,1827.0,0.00147103]
["bitfinex","ETHUSD",1680319830337,14.11598441,1827.1,1827.0,0.00147103]
["bitfinex","ETHUSD",1680319830542,22.65446006,1827.1,1827.0,0.00147103]
["bitfinex","ETHUSD",1680319837754,23.73463267,1827.1,1826.6,0.09159379]
["bitfinex","ETHUSD",1680319837990,9.409,1827.0,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319838190,3.83923532,1826.9,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319838486,3.23,1826.8,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319838665,0.05309804,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319845461,0.00309804,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319845882,0.80089761,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319847292,0.77178367,1826.7,1826.6,0.04749696]
["bitfinex","ETHUSD",1680319852114,0.77178367,1826.7,1826.6,0.13654009]
["bitfinex","ETHUSD",1680319852788,3.05947,1827.0,1826.6,0.13654009]
["bitfinex","ETHUSD",1680319852984,5.84523728,1827.0,1826.6,0.13654009]
["bitfinex","ETHUSD",1680319853189,5.84723728,1827.0,1826.6,0.13654009]
["bitfinex","ETHUSD",1680319853786,0.72930609,1826.9,1826.6,0.13654009]
["bitfinex","ETHUSD",1680319859716,0.72930609,1826.9,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319859888,0.72930609,1826.9,1826.6,0.13058301]
["bitfinex","ETHUSD",1680319862180,0.72930609,1826.9,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319862517,0.72930609,1826.9,1826.6,0.13058301]
["bitfinex","ETHUSD",1680319863084,0.72930609,1826.9,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319863414,0.67930609,1826.9,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319863632,0.67930609,1826.9,1826.6,0.13058301]
["bitfinex","ETHUSD",1680319865735,0.67930609,1826.9,1826.6,0.32219301]
["bitfinex","ETHUSD",1680319865913,0.67930609,1826.9,1826.7,0.08654009]
["bitfinex","ETHUSD",1680319866240,0.67930609,1826.9,1826.6,0.32219301]
["bitfinex","ETHUSD",1680319866407,0.67930609,1826.9,1826.6,0.4087331]
["bitfinex","ETHUSD",1680319866911,3.91713113,1827.1,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319867111,3.91513113,1827.1,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319867713,3.91513113,1827.1,1826.6,0.4087331]
["bitfinex","ETHUSD",1680319867926,0.72583942,1827.0,1826.6,0.4087331]
["bitfinex","ETHUSD",1680319870304,0.72583942,1827.0,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319870506,0.72583942,1827.0,1826.6,0.4087331]
["bitfinex","ETHUSD",1680319871343,0.72583942,1827.0,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319871519,0.72583942,1827.0,1826.6,0.4087331]
["bitfinex","ETHUSD",1680319872245,0.78330942,1827.0,1826.6,0.2171231]
["bitfinex","ETHUSD",1680319872412,0.78330942,1827.0,1826.6,0.08654009]
["bitfinex","ETHUSD",1680319872612,3.01776728,1826.9,1826.6,0.08654009]
["bitfinex","ETHUSD",1680319872833,0.05747,1826.8,1826.6,0.08654009]
["bitfinex","ETHUSD",1680319873002,5.84523728,1826.8,1826.5,0.10369741]
["bitfinex","ETHUSD",1680319873205,5.84723728,1826.8,1826.5,0.10369741]
["bitfinex","ETHUSD",1680319873547,5.84723728,1826.8,1826.5,0.15056269]
["bitfinex","ETHUSD",1680319873847,5.78976728,1826.8,1826.5,0.15056269]
["bitfinex","ETHUSD",1680319874046,5.78976728,1826.8,1826.5,0.10369741]
["bitfinex","ETHUSD",1680319878931,5.78976728,1826.8,1826.5,0.1497999]
["bitfinex","ETHUSD",1680319879628,5.78976728,1826.8,1826.5,0.15033119]
["bitfinex","ETHUSD",1680319882928,0.7239716,1826.7,1826.5,0.1]
["bitfinex","ETHUSD",1680319883845,3.51173888,1826.7,1826.5,0.1]
["bitfinex","ETHUSD",1680319884059,4.22059277,1826.7,1826.5,0.1]
["bitfinex","ETHUSD",1680319884234,4.16311277,1826.7,1826.5,0.1]
["bitfinex","ETHUSD",1680319885227,3.51173888,1826.7,1826.5,0.1]
["bitfinex","ETHUSD",1680319886863,3.50929272,1826.7,1826.5,0.1]
["bitfinex","ETHUSD",1680319894369,3.50929272,1826.7,1826.5,0.1]
["bitfinex","ETHUSD",1680319899987,0.23,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680319900832,3.82061693,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680319901150,6.82061693,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680319901355,7.51617462,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680319903485,7.45869462,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680319904279,7.51617462,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680319906888,7.45869462,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680319907681,7.51617462,1826.6,1826.5,0.09703825]
["bitfinex","ETHUSD",1680319911662,7.45869462,1826.6,1826.5,0.09703825]
["bitfinex","ETHUSD",1680319912771,7.45869462,1826.6,1826.5,0.02259337]
["bitfinex","ETHUSD",1680319913503,7.51617462,1826.6,1826.5,0.02259337]
["bitfinex","ETHUSD",1680319913866,3.80484965,1826.6,1826.4,0.1]
["bitfinex","ETHUSD",1680319914074,3.74536965,1826.6,1826.4,0.1]
["bitfinex","ETHUSD",1680319914493,3.80284965,1826.6,1826.4,0.1]
["bitfinex","ETHUSD",1680319914890,3.45429527,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680319915061,0.89652799,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680319915599,0.66652799,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680319922387,0.66652799,1826.5,1826.4,0.29442243]
["bitfinex","ETHUSD",1680319922571,0.66652799,1826.5,1826.4,0.42299004]
["bitfinex","ETHUSD",1680319922770,3.57792435,1826.9,1826.4,0.42299004]
["bitfinex","ETHUSD",1680319922997,3.0,1826.9,1826.5,0.06306239]
["bitfinex","ETHUSD",1680319923200,10.17682435,1827.0,1826.5,1.25468239]
["bitfinex","ETHUSD",1680319923405,12.95859163,1827.0,1826.6,0.12546824]
["bitfinex","ETHUSD",1680319923872,0.71573215,1826.9,1826.6,0.12546824]
["bitfinex","ETHUSD",1680319924079,0.71573215,1826.9,1826.6,0.17728251]
["bitfinex","ETHUSD",1680319925012,0.71573215,1826.9,1826.6,0.36889251]
["bitfinex","ETHUSD",1680319925227,0.71573215,1826.9,1826.6,1.42311251]
["bitfinex","ETHUSD",1680319925374,0.71573215,1826.9,1826.7,0.14231125]
["bitfinex","ETHUSD",1680319925574,0.71573215,1826.9,1826.7,0.38571552]
["bitfinex","ETHUSD",1680319925774,3.28161786,1827.1,1826.7,0.33390125]
["bitfinex","ETHUSD",1680319925987,3.27961786,1827.1,1826.7,0.33390125]
["bitfinex","ETHUSD",1680319926173,0.27961786,1827.1,1826.7,0.33390125]
["bitfinex","ETHUSD",1680319926398,0.76673358,1827.2,1826.7,0.33390125]
["bitfinex","ETHUSD",1680319926575,3.55450086,1827.2,1826.8,0.0541205]
["bitfinex","ETHUSD",1680319926775,3.0,1827.1,1826.7,0.33390125]
["bitfinex","ETHUSD",1680319927176,3.0,1827.1,1826.7,0.14231125]
["bitfinex","ETHUSD",1680319927421,3.0,1827.1,1826.7,0.1916]
["bitfinex","ETHUSD",1680319927805,2.98857651,1827.2,1826.7,0.1916]
["bitfinex","ETHUSD",1680319928012,0.71680083,1827.0,1826.7,0.1916]
["bitfinex","ETHUSD",1680319928199,0.71680083,1827.0,1826.6,0.59059439]
["bitfinex","ETHUSD",1680319928400,0.71680083,1827.0,1826.6,0.78219439]
["bitfinex","ETHUSD",1680319928576,0.71680083,1827.0,1826.7,0.07821944]
["bitfinex","ETHUSD",1680319928780,0.71680083,1827.0,1826.7,0.33294465]
["bitfinex","ETHUSD",1680319928974,0.71680083,1827.0,1826.7,0.26981944]
["bitfinex","ETHUSD",1680319929391,0.71680083,1827.0,1826.7,0.07821944]
["bitfinex","ETHUSD",1680319929593,0.71680083,1827.0,1826.7,0.14134465]
["bitfinex","ETHUSD",1680319929793,0.71680083,1827.0,1826.7,0.33294465]
["bitfinex","ETHUSD",1680319929995,0.71680083,1827.0,1826.7,0.26981944]
["bitfinex","ETHUSD",1680319930181,0.71680083,1827.0,1826.7,0.07821944]
["bitfinex","ETHUSD",1680319930382,0.71680083,1827.0,1826.7,0.14134465]
["bitfinex","ETHUSD",1680319934523,0.71313799,1827.0,1826.7,0.14134465]
["bitfinex","ETHUSD",1680319934957,0.71313799,1827.0,1826.7,0.33294465]
["bitfinex","ETHUSD",1680319935113,0.71313799,1827.0,1826.7,0.26981944]
["bitfinex","ETHUSD",1680319935309,0.71313799,1827.0,1826.7,0.07821944]
["bitfinex","ETHUSD",1680319935512,0.71313799,1827.0,1826.6,0.39897439]
["bitfinex","ETHUSD",1680319938240,0.71313799,1827.0,1826.7,2.78776728]
["bitfinex","ETHUSD",1680319938392,0.71313799,1827.0,1826.8,0.25471521]
["bitfinex","ETHUSD",1680319938951,3.008,1827.3,1826.8,0.25471521]
["bitfinex","ETHUSD",1680319939148,3.0,1827.3,1826.8,0.25471521]
["bitfinex","ETHUSD",1680319939352,3.05746,1827.3,1826.8,0.40569346]
["bitfinex","ETHUSD",1680319939647,3.05746,1827.3,1826.7,15.49926576]
["bitfinex","ETHUSD",1680319939845,0.69221448,1827.2,1826.7,15.50126576]
["bitfinex","ETHUSD",1680319940011,0.69221448,1827.2,1826.7,15.50496317]
["bitfinex","ETHUSD",1680319940408,0.74967448,1827.2,1826.7,15.31337317]
["bitfinex","ETHUSD",1680319940613,0.23,1827.1,1826.7,15.31337317]
["bitfinex","ETHUSD",1680319940855,0.28746,1827.1,1826.7,16.85725731]
["bitfinex","ETHUSD",1680319941050,3.53744176,1827.2,1826.7,16.85725731]
["bitfinex","ETHUSD",1680319941646,3.53744176,1827.2,1826.7,17.04885731]
["bitfinex","ETHUSD",1680319942034,3.47998176,1827.2,1826.7,17.04885731]
["bitfinex","ETHUSD",1680319943313,3.48598176,1827.2,1826.7,17.04207741]
["bitfinex","ETHUSD",1680319944255,3.48598176,1827.2,1826.8,1.70420774]
["bitfinex","ETHUSD",1680319944428,3.48598176,1827.2,1826.8,1.89578774]
["bitfinex","ETHUSD",1680319945725,0.69821448,1827.2,1826.8,1.94293569]
["bitfinex","ETHUSD",1680319951128,0.69821448,1827.2,1826.8,2.32611569]
["bitfinex","ETHUSD",1680319952463,0.69821448,1827.2,1826.8,1.94293569]
["bitfinex","ETHUSD",1680319952664,0.69821448,1827.2,1826.9,0.19429357]
["bitfinex","ETHUSD",1680319961683,0.69821448,1827.2,1826.8,1.96171458]
["bitfinex","ETHUSD",1680319961879,0.69821448,1827.2,1826.8,1.77013458]
["bitfinex","ETHUSD",1680319965688,0.68835828,1827.2,1826.8,1.77383199]
["bitfinex","ETHUSD",1680319968894,0.68835828,1827.2,1826.8,1.96542199]
["bitfinex","ETHUSD",1680319972061,0.68835828,1827.2,1826.8,2.82432003]
["bitfinex","ETHUSD",1680319972286,0.68835828,1827.2,1826.9,0.282432]
["bitfinex","ETHUSD",1680319979270,0.74581828,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319979575,1.31974263,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319980076,0.74581828,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319980505,0.68835828,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319983108,1.26228263,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319983275,1.31974263,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319983676,1.26228263,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319984617,1.79249704,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319987179,1.79249704,1827.2,1826.8,0.92852229]
["bitfinex","ETHUSD",1680319988496,0.23,1827.1,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319988885,1.04703962,1827.1,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319991127,0.81703962,1827.1,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319991882,0.57392435,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319992085,2.02735093,1827.2,1826.8,0.06962425]
["bitfinex","ETHUSD",1680319993184,2.02735093,1827.2,1826.8,0.26121425]
["bitfinex","ETHUSD",1680319994220,2.02735093,1827.2,1826.8,1.12011229]
["bitfinex","ETHUSD",1680319994621,2.02735093,1827.2,1826.8,0.92852229]
["bitfinex","ETHUSD",1680319995632,2.02735093,1827.2,1826.8,1.12011229]
["bitfinex","ETHUSD",1680320000614,2.02735093,1827.2,1826.8,0.26121425]
["bitfinex","ETHUSD",1680320000793,2.02735093,1827.2,1826.8,1.12011229]
["bitfinex","ETHUSD",1680320001194,0.57392435,1827.2,1826.8,1.12011229]
["bitfinex","ETHUSD",1680320001625,0.57392435,1827.2,1826.8,0.92852229]
["bitfinex","ETHUSD",1680320001832,0.57392435,1827.2,1826.8,1.12011229]
["bitfinex","ETHUSD",1680320002132,0.57392435,1827.2,1826.8,0.92852229]
["bitfinex","ETHUSD",1680320002830,0.81694463,1827.1,1826.8,0.92852229]
["bitfinex","ETHUSD",1680320003538,0.2264399,1827.0,1826.8,0.04884536]
["bitfinex","ETHUSD",1680320003716,3.07167718,1827.0,1826.6,0.86259545]
["bitfinex","ETHUSD",1680320003920,3.07167718,1827.0,1826.6,0.85889804]
["bitfinex","ETHUSD",1680320004107,3.07167718,1827.0,1826.7,0.07073681]
["bitfinex","ETHUSD",1680320004308,3.01420718,1827.0,1826.7,0.07073681]
["bitfinex","ETHUSD",1680320004626,3.57484049,1827.0,1826.7,0.07073681]
["bitfinex","ETHUSD",1680320005035,3.51737049,1827.0,1826.7,0.07073681]
["bitfinex","ETHUSD",1680320005233,3.01420718,1827.0,1826.7,0.07073681]
["bitfinex","ETHUSD",1680320005729,1.24694463,1827.1,1826.7,1.12122485]
["bitfinex","ETHUSD",1680320005907,3.81694463,1827.1,1826.7,1.12122485]
["bitfinex","ETHUSD",1680320006304,3.81694463,1827.1,1826.7,0.92963485]
["bitfinex","ETHUSD",1680320007032,3.81694463,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320007235,3.82294463,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320008025,3.87840463,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320008231,3.81694463,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320008534,3.87440463,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320008737,3.88040463,1827.1,1826.8,0.16548826]
["bitfinex","ETHUSD",1680320008936,3.88040463,1827.1,1826.8,0.23622507]
["bitfinex","ETHUSD",1680320011532,4.09068325,1827.1,1826.8,0.23622507]
["bitfinex","ETHUSD",1680320011738,4.09068325,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320011914,4.14814325,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320012506,4.09068325,1827.1,1826.7,1.65488259]
["bitfinex","ETHUSD",1680320012701,4.08468325,1827.1,1826.7,1.84648259]
["bitfinex","ETHUSD",1680320013138,1.08468325,1827.1,1826.7,1.84648259]
["bitfinex","ETHUSD",1680320013346,1.08468325,1827.1,1826.8,0.18464826]
["bitfinex","ETHUSD",1680320013506,1.08468325,1827.1,1826.8,0.25538507]
["bitfinex","ETHUSD",1680320013706,1.08468325,1827.1,1826.8,0.44697507]
["bitfinex","ETHUSD",1680320013913,1.08468325,1827.1,1826.8,0.25538507]
["bitfinex","ETHUSD",1680320014421,1.08468325,1827.1,1826.8,0.44697507]
["bitfinex","ETHUSD",1680320015234,1.08468325,1827.1,1826.8,2.73651467]
["bitfinex","ETHUSD",1680320015433,1.08468325,1827.1,1826.9,1.13254951]
["bitfinex","ETHUSD",1680320015636,0.81694463,1827.1,1827.0,0.26230681]
["bitfinex","ETHUSD",1680320016814,4.00392435,1827.5,1827.0,0.26230681]
["bitfinex","ETHUSD",1680320017045,3.99592435,1827.5,1827.0,0.26230681]
["bitfinex","ETHUSD",1680320018055,0.76612508,1827.4,1827.0,0.26230681]
["bitfinex","ETHUSD",1680320018345,0.76612508,1827.4,1827.1,0.0187758]
["bitfinex","ETHUSD",1680320021116,0.76612508,1827.4,1827.1,0.2103358]
["bitfinex","ETHUSD",1680320021314,0.76612508,1827.4,1827.1,0.0187758]
["bitfinex","ETHUSD",1680320023521,0.76612508,1827.4,1827.1,0.2103258]
["bitfinex","ETHUSD",1680320026039,0.76612508,1827.4,1827.1,0.5934458]
["bitfinex","ETHUSD",1680320026259,0.76612508,1827.4,1827.2,0.05934458]
["bitfinex","ETHUSD",1680320026427,0.76612508,1827.4,1827.2,0.25088458]
["bitfinex","ETHUSD",1680320026824,8.15827126,1827.7,1827.2,0.25088458]
["bitfinex","ETHUSD",1680320027238,8.73219561,1827.7,1827.2,0.25088458]
["bitfinex","ETHUSD",1680320027436,8.72619561,1827.7,1827.2,0.25088458]
["bitfinex","ETHUSD",1680320027634,8.73019561,1827.7,1827.2,0.24692113]
["bitfinex","ETHUSD",1680320027860,8.15827126,1827.7,1827.2,0.24692113]
["bitfinex","ETHUSD",1680320028050,8.73219561,1827.7,1827.2,0.24692113]
["bitfinex","ETHUSD",1680320028561,8.15827126,1827.7,1827.2,0.24692113]
["bitfinex","ETHUSD",1680320030036,2.78776728,1827.6,1827.1,5.1092758]
["bitfinex","ETHUSD",1680320030354,3.08121728,1827.6,1827.1,5.1092758]
["bitfinex","ETHUSD",1680320031365,3.08121728,1827.6,1827.1,5.3008258]
["bitfinex","ETHUSD",1680320031526,3.08121728,1827.6,1827.1,5.29800057]
["bitfinex","ETHUSD",1680320032058,3.08121728,1827.6,1827.1,5.10645057]
["bitfinex","ETHUSD",1680320032264,0.30812173,1827.5,1827.1,5.10645057]
["bitfinex","ETHUSD",1680320032466,0.31412173,1827.5,1827.1,5.29801057]
["bitfinex","ETHUSD",1680320032841,0.79426255,1827.4,1827.1,5.29801057]
["bitfinex","ETHUSD",1680320033466,0.79426255,1827.4,1827.1,5.29800057]
["bitfinex","ETHUSD",1680320034948,0.79426255,1827.4,1827.1,5.10645057]
["bitfinex","ETHUSD",1680320035355,0.79426255,1827.4,1827.1,5.29800057]
["bitfinex","ETHUSD",1680320035555,0.79426255,1827.4,1827.1,5.10645057]
["bitfinex","ETHUSD",1680320040473,0.79426255,1827.4,1827.1,5.29800057]
["bitfinex","ETHUSD",1680320041433,0.79426255,1827.4,1827.1,5.29801057]
["bitfinex","ETHUSD",1680320041639,0.79426255,1827.4,1827.1,5.10645057]
["bitfinex","ETHUSD",1680320042369,0.79426255,1827.4,1827.1,5.29800057]
["bitfinex","ETHUSD",1680320043100,0.79426255,1827.4,1827.1,5.82865823]
["bitfinex","ETHUSD",1680320043879,0.006,1827.6,1827.1,5.82865823]
["bitfinex","ETHUSD",1680320046978,0.006,1827.6,1827.1,6.21177823]
["bitfinex","ETHUSD",1680320047177,0.006,1827.6,1827.1,6.88277823]
["bitfinex","ETHUSD",1680320047851,0.84468253,1827.5,1827.1,6.88277823]
["bitfinex","ETHUSD",1680320048047,0.84468253,1827.5,1827.2,0.68827782]
["bitfinex","ETHUSD",1680320048292,0.84468253,1827.5,1827.2,0.87981782]
["bitfinex","ETHUSD",1680320054157,0.84154889,1827.5,1827.2,0.87981782]
["bitfinex","ETHUSD",1680320054802,8.01660001,1827.7,1827.2,0.87981782]
["bitfinex","ETHUSD",1680320055802,0.81219595,1827.6,1827.2,0.87981782]
["bitfinex","ETHUSD",1680320056005,0.81219595,1827.6,1827.3,0.08798178]
["bitfinex","ETHUSD",1680320056992,0.81219595,1827.6,1827.2,0.19154]
["bitfinex","ETHUSD",1680320066272,0.81219595,1827.6,1827.2,0.20763095]
["bitfinex","ETHUSD",1680320069580,0.81219595,1827.6,1827.2,0.01609095]
["bitfinex","ETHUSD",1680320071799,1.4435703,1827.6,1827.2,0.01609095]
["bitfinex","ETHUSD",1680320072221,1.3861203,1827.6,1827.2,0.01609095]
["bitfinex","ETHUSD",1680320072516,2.41827259,1827.6,1827.2,0.01609095]
["bitfinex","ETHUSD",1680320073018,2.36827259,1827.6,1827.2,0.01978836]
["bitfinex","ETHUSD",1680320073223,2.36827259,1827.6,1827.2,0.07041885]
["bitfinex","ETHUSD",1680320073396,1.3361203,1827.6,1827.2,0.07041885]
["bitfinex","ETHUSD",1680320074131,5.67692285,1827.6,1827.2,0.0543279]
["bitfinex","ETHUSD",1680320074336,5.67892285,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320075196,4.8175703,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320075398,4.8155703,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320075597,5.67692285,1827.6,1827.1,0.16926701]
["bitfinex","ETHUSD",1680320075931,5.67892285,1827.6,1827.1,0.16926701]
["bitfinex","ETHUSD",1680320076930,4.8175703,1827.6,1827.1,0.16926701]
["bitfinex","ETHUSD",1680320077081,5.67692285,1827.6,1827.1,0.16926701]
["bitfinex","ETHUSD",1680320077282,4.8175703,1827.6,1827.1,0.16926701]
["bitfinex","ETHUSD",1680320077515,4.8155703,1827.6,1827.1,0.16926701]
["bitfinex","ETHUSD",1680320077922,4.9304703,1827.6,1827.1,0.16926701]
["bitfinex","ETHUSD",1680320081225,6.012008,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320081412,6.014008,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320081912,6.020008,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320082391,6.014008,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320086692,6.55627491,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320090750,7.41762746,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320093359,6.55627491,1827.6,1827.1,0.05804679]
["bitfinex","ETHUSD",1680320093660,0.74176275,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320093954,1.6071053,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320094152,1.6131053,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320097563,2.18702965,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320098638,1.4452669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320098868,1.4392669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320099660,1.4432669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320099866,1.4392669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320100198,1.4432669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320100369,1.4392669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320100668,0.86534255,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320101365,1.4392669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320101566,0.86534255,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320105776,1.4392669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320105978,0.87134255,1827.5,1827.1,0.16154595]
["bitfinex","ETHUSD",1680320106179,1.4392669,1827.5,1827.1,0.16154595]
["bitfinex","ETHUSD",1680320106341,1.4392669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320106542,1.4452669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320108004,1.4392669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320108296,1.4452669,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320115306,1.43678919,1827.5,1827.1,0.05495786]
["bitfinex","ETHUSD",1680320118406,1.43678919,1827.5,1827.1,0.16191569]
["bitfinex","ETHUSD",1680320124709,1.43678919,1827.5,1827.1,1.21236373]
["bitfinex","ETHUSD",1680320124710,1.3818169,1827.5,1827.1,1.21236373]
["bitfinex","ETHUSD",1680320125218,1.3818169,1827.5,1827.1,1.21606114]
["bitfinex","ETHUSD",1680320125713,0.80789255,1827.5,1827.1,1.21606114]
["bitfinex","ETHUSD",1680320126529,0.80789255,1827.5,1827.1,1.23215298]
["bitfinex","ETHUSD",1680320126728,0.80789255,1827.5,1827.2,0.1232153]
["bitfinex","ETHUSD",1680320126908,0.80789255,1827.5,1827.2,0.17817316]
["bitfinex","ETHUSD",1680320133012,1.30798521,1827.5,1827.2,0.17817316]
["bitfinex","ETHUSD",1680320135502,1.3057933,1827.5,1827.2,0.17817316]
["bitfinex","ETHUSD",1680320135828,1.3057933,1827.5,1827.2,0.36971316]
["bitfinex","ETHUSD",1680320136027,1.3057933,1827.5,1827.2,0.3147553]
["bitfinex","ETHUSD",1680320139242,1.3057933,1827.5,1827.2,0.3147553]
["bitfinex","ETHUSD",1680320139401,1.3057933,1827.5,1827.2,0.36971316]
["bitfinex","ETHUSD",1680320143025,1.3057933,1827.5,1827.2,0.38580411]
["bitfinex","ETHUSD",1680320144264,1.3057933,1827.5,1827.2,0.33084625]
["bitfinex","ETHUSD",1680320145309,1.3057933,1827.5,1827.2,0.386323]
["bitfinex","ETHUSD",1680320146863,1.3057933,1827.5,1827.2,0.33084625]
["bitfinex","ETHUSD",1680320148676,1.3057933,1827.5,1827.2,0.01609095]
["bitfinex","ETHUSD",1680320148853,1.3057933,1827.5,1827.2,0.0715677]
["bitfinex","ETHUSD",1680320149633,1.3057933,1827.5,1827.2,0.2631077]
["bitfinex","ETHUSD",1680320149949,1.3057933,1827.5,1827.2,0.20763095]
["bitfinex","ETHUSD",1680320150137,1.3057933,1827.5,1827.2,0.2631077]
["bitfinex","ETHUSD",1680320150338,1.3057933,1827.5,1827.2,0.01609095]
["bitfinex","ETHUSD",1680320150740,1.3057933,1827.5,1827.2,0.20763095]
["bitfinex","ETHUSD",1680320150954,1.3057933,1827.5,1827.2,0.2631077]
["bitfinex","ETHUSD",1680320151278,1.3057933,1827.5,1827.2,0.01609095]
["bitfinex","ETHUSD",1680320151690,1.3057933,1827.5,1827.2,0.13447668]
["bitfinex","ETHUSD",1680320151891,1.3057933,1827.5,1827.2,0.18995343]
["bitfinex","ETHUSD",1680320164301,1.3057933,1827.5,1827.2,0.38149343]
["bitfinex","ETHUSD",1680320164701,1.3057933,1827.5,1827.2,1.62348147]
["bitfinex","ETHUSD",1680320165338,1.3057933,1827.5,1827.2,1.62717888]
["bitfinex","ETHUSD",1680320165537,1.3057933,1827.5,1827.3,0.16271789]
["bitfinex","ETHUSD",1680320165844,1.3057933,1827.5,1827.3,0.35424789]
["bitfinex","ETHUSD",1680320166436,1.3057933,1827.5,1827.4,0.05547675]
["bitfinex","ETHUSD",1680320169657,1.3057933,1827.5,1827.4,0.24699675]
["bitfinex","ETHUSD",1680320169808,1.3057933,1827.5,1827.3,0.40971464]
["bitfinex","ETHUSD",1680320172565,1.3057933,1827.5,1827.3,1.65168268]
["bitfinex","ETHUSD",1680320172709,1.3057933,1827.5,1827.4,0.16516827]
["bitfinex","ETHUSD",1680320173056,1.3057933,1827.5,1827.4,0.41216502]
["bitfinex","ETHUSD",1680320177812,1.3057933,1827.5,1827.4,0.19152]
["bitfinex","ETHUSD",1680320178129,1.3057933,1827.5,1827.4,0.24699675]
["bitfinex","ETHUSD",1680320178325,1.3057933,1827.5,1827.4,0.19152]
["bitfinex","ETHUSD",1680320184829,1.3057933,1827.5,1827.3,0.81257213]
["bitfinex","ETHUSD",1680320185032,1.3057933,1827.5,1827.3,0.80887472]
["bitfinex","ETHUSD",1680320185660,1.3057933,1827.5,1827.3,0.05547675]
["bitfinex","ETHUSD",1680320190962,1.3057933,1827.5,1827.2,0.05547675]
["bitfinex","ETHUSD",1680320202531,0.424,1827.3,1827.2,0.05547675]
["bitfinex","ETHUSD",1680320202735,0.424,1827.3,1827.0,0.06329032]
["bitfinex","ETHUSD",1680320202736,0.00373476,1827.2,1827.0,0.06329032]
["bitfinex","ETHUSD",1680320202944,0.00373476,1827.2,1826.7,0.0916029]
["bitfinex","ETHUSD",1680320202945,0.59739,1827.1,1826.7,0.0916029]
["bitfinex","ETHUSD",1680320203147,0.421,1826.9,1826.6,0.0916029]
["bitfinex","ETHUSD",1680320203349,0.05747,1826.8,1826.5,0.09530031]
["bitfinex","ETHUSD",1680320203545,0.17242,1826.8,1826.5,0.0916029]
["bitfinex","ETHUSD",1680320204542,0.425,1826.7,1826.5,0.0916029]
["bitfinex","ETHUSD",1680320204744,0.05748,1826.6,1826.5,0.0916029]
["bitfinex","ETHUSD",1680320205038,0.05748,1826.6,1826.4,0.1916029]
["bitfinex","ETHUSD",1680320205238,0.05748,1826.6,1826.4,0.1]
["bitfinex","ETHUSD",1680320207478,0.17244,1826.6,1826.4,0.1]
["bitfinex","ETHUSD",1680320207682,0.17001407,1826.6,1826.4,0.1]
["bitfinex","ETHUSD",1680320212906,1.21330362,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680320213205,1.27078362,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680320236399,1.38575362,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680320239230,1.56682898,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680320240636,1.56682898,1826.5,1826.4,0.09791007]
["bitfinex","ETHUSD",1680320241007,1.57378313,1826.5,1826.4,0.09791007]
["bitfinex","ETHUSD",1680320241205,1.80378313,1826.5,1826.4,0.09791007]
["bitfinex","ETHUSD",1680320242021,1.80378313,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680320242221,0.18037831,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320242423,0.35284831,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320243000,1.40078703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320244006,1.82478703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320250119,1.40078703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320257161,1.82578703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320264275,4.82578703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320264459,4.83178703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320266256,5.06178703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320266465,5.06378703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320275578,4.63878703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320275742,4.63678703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320283999,4.40678703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320284302,4.40078703,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320284797,4.40078703,1826.4,1826.3,0.11609888]
["bitfinex","ETHUSD",1680320284798,1.04793872,1826.4,1826.3,0.11609888]
["bitfinex","ETHUSD",1680320287867,1.04793872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320287868,1.10542872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320289380,1.04793872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320289586,1.10542872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320291495,1.04793872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320291707,1.10542872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320293408,1.04793872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320298873,1.10542872,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320299109,0.05749,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320299301,0.05748,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680320299991,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320302723,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320303021,0.05749,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320303518,0.05748,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680320304217,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320310925,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320311226,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320312108,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320312309,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320314196,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320314801,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320326966,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320327334,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320329076,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320329642,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320329941,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320330143,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320330684,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320331060,1.12208365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320332478,1.17957365,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680320335178,1.17957365,1826.4,1826.3,0.05]
["bitfinex","ETHUSD",1680320336584,1.12208365,1826.4,1826.3,0.05]
["bitfinex","ETHUSD",1680320336984,1.17957365,1826.4,1826.3,0.05]
["bitfinex","ETHUSD",1680320338813,1.30902802,1826.4,1826.3,0.05]
["bitfinex","ETHUSD",1680320341886,1.42400802,1826.4,1826.3,0.05]
["bitfinex","ETHUSD",1680320342492,1.42400802,1826.4,1826.2,0.07346056]
["bitfinex","ETHUSD",1680320353472,2.78776728,1826.3,1826.2,0.07346056]
["bitfinex","ETHUSD",1680320353672,6.61223728,1826.3,1826.2,0.07346056]
["bitfinex","ETHUSD",1680320353974,6.61223728,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1680320353975,8.60271145,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1680320354293,3.40248,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680320355084,4.40844646,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680320355396,4.40844646,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320355770,7.62121374,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320355972,9.07158981,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320357200,9.07854396,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320363680,14.83554396,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320364110,14.84113593,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320364325,19.40793593,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320364613,19.40234396,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320368201,19.40834396,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320368404,19.41393593,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1680320369015,7.74839359,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680320369323,15.55022284,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680320370020,16.6660857,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680320370208,6.179,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680320370383,12.37129728,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680320370585,15.13593701,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680320371080,16.24186665,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680320373619,16.2488208,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680320378830,10.142,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680320379124,0.40819197,1825.6,1825.4,0.1]
["bitfinex","ETHUSD",1680320379328,3.21276728,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680320379624,3.61530728,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680320379828,6.61530728,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680320380029,7.71810143,1825.5,1825.3,0.1]
["bitfinex","ETHUSD",1680320380231,7.21157742,1825.4,1825.3,0.1]
["bitfinex","ETHUSD",1680320380528,0.00559197,1825.3,1824.7,0.1]
["bitfinex","ETHUSD",1680320381330,7.77014473,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680320381531,13.39009398,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680320381899,7.62750201,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680320382312,13.38450201,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680320382717,13.39145616,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680320383835,0.00559197,1825.0,1824.7,0.1]
["bitfinex","ETHUSD",1680320383999,9.36954728,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680320384198,9.37154728,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680320384430,12.60154728,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680320385215,12.17954728,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680320385820,9.042,1824.6,1824.5,0.00527849]
["bitfinex","ETHUSD",1680320386153,16.46503728,1824.6,1824.5,0.00527849]
["bitfinex","ETHUSD",1680320386321,9.042,1824.4,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320386516,3.21076728,1824.1,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320386715,0.05756,1824.1,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320386917,0.11711,1824.2,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320386918,0.05756,1824.2,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320387140,2.84532728,1824.2,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320387460,3.0,1824.1,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320387621,2.84732728,1824.2,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320387822,2.84532728,1824.2,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320388017,1.08925425,1824.1,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320388712,1.08925425,1824.1,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320388934,3.05955,1824.4,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320389133,3.0,1824.3,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320389339,3.05755,1824.3,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320389751,0.05755,1824.3,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320392147,2.96041728,1824.4,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320392735,2.84531728,1824.4,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320392940,1.01314222,1824.3,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320393759,1.07069222,1824.3,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320394060,0.05755,1824.4,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320394268,6.07531728,1824.4,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320394562,0.05955,1824.4,1824.0,0.05449591]
["bitfinex","ETHUSD",1680320394762,0.05755,1824.4,1824.0,0.09752665]
["bitfinex","ETHUSD",1680320394935,0.05755,1824.4,1824.0,1.67212858]
["bitfinex","ETHUSD",1680320396664,3.05755,1824.4,1824.0,1.67212858]
["bitfinex","ETHUSD",1680320396830,0.05755,1824.4,1824.0,1.67212858]
["bitfinex","ETHUSD",1680320398365,3.008,1824.7,1824.0,2.67212858]
["bitfinex","ETHUSD",1680320398552,3.008,1824.7,1824.1,1.24687127]
["bitfinex","ETHUSD",1680320398553,0.05754,1824.6,1824.1,1.24687127]
["bitfinex","ETHUSD",1680320398744,0.05754,1824.6,1824.2,0.12468713]
["bitfinex","ETHUSD",1680320400430,0.17263,1824.6,1824.2,0.12468713]
["bitfinex","ETHUSD",1680320400631,2.96039728,1824.6,1824.1,1.194]
["bitfinex","ETHUSD",1680320400833,2.96039728,1824.6,1824.0,2.66170681]
["bitfinex","ETHUSD",1680320401135,2.96039728,1824.6,1824.1,0.05349102]
["bitfinex","ETHUSD",1680320401836,2.96039728,1824.6,1824.1,1.05349102]
["bitfinex","ETHUSD",1680320402043,2.96039728,1824.6,1824.1,1.0]
["bitfinex","ETHUSD",1680320402247,2.84530728,1824.6,1824.1,1.30127697]
["bitfinex","ETHUSD",1680320402878,0.11708,1824.7,1824.1,2.68514697]
["bitfinex","ETHUSD",1680320402879,0.05954,1824.7,1824.1,2.68514697]
["bitfinex","ETHUSD",1680320403188,2.84530728,1824.7,1824.2,0.0557968]
["bitfinex","ETHUSD",1680320403340,2.84530728,1824.7,1824.2,0.2476568]
["bitfinex","ETHUSD",1680320403645,2.84530728,1824.7,1824.2,0.46595338]
["bitfinex","ETHUSD",1680320403848,0.05754,1824.7,1824.2,0.46595338]
["bitfinex","ETHUSD",1680320404168,0.05754,1824.7,1824.2,0.29021079]
["bitfinex","ETHUSD",1680320404475,0.05754,1824.7,1824.2,5.62781079]
["bitfinex","ETHUSD",1680320404637,0.05754,1824.7,1824.3,0.04433655]
["bitfinex","ETHUSD",1680320405233,0.05754,1824.7,1824.3,1.59009128]
["bitfinex","ETHUSD",1680320405438,0.05754,1824.7,1824.3,1.54575473]
["bitfinex","ETHUSD",1680320407050,2.78776728,1824.6,1824.2,15.14281482]
["bitfinex","ETHUSD",1680320407442,2.84325159,1824.6,1824.2,15.14281482]
["bitfinex","ETHUSD",1680320408239,0.89973542,1824.5,1824.2,15.14281482]
["bitfinex","ETHUSD",1680320416783,0.89973542,1824.5,1824.2,9.80521482]
["bitfinex","ETHUSD",1680320416784,0.95728542,1824.5,1824.2,9.80521482]
["bitfinex","ETHUSD",1680320416987,1.33158412,1824.5,1824.2,9.80521482]
["bitfinex","ETHUSD",1680320417596,0.05755,1824.3,1824.2,0.00569741]
["bitfinex","ETHUSD",1680320417784,2.78776728,1824.3,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320417990,2.84531728,1824.3,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320418188,3.64732901,1824.3,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320421699,0.80201173,1824.3,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320421892,5.23235,1824.4,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320422098,8.02011728,1824.4,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320422994,0.89730749,1824.3,1824.0,0.03837673]
["bitfinex","ETHUSD",1680320423214,0.89930749,1824.3,1823.9,0.10449679]
["bitfinex","ETHUSD",1680320423423,0.89730749,1824.3,1823.9,0.10449679]
["bitfinex","ETHUSD",1680320423995,8.02611728,1824.4,1823.9,0.10449679]
["bitfinex","ETHUSD",1680320424232,9.29276888,1824.4,1823.9,0.10449679]
["bitfinex","ETHUSD",1680320426334,9.29276888,1824.4,1823.9,0.96339483]
["bitfinex","ETHUSD",1680320426493,9.29276888,1824.4,1823.9,0.10449679]
["bitfinex","ETHUSD",1680320427232,9.29276888,1824.4,1823.9,0.96339483]
["bitfinex","ETHUSD",1680320428810,9.17766888,1824.4,1823.9,0.96339483]
["bitfinex","ETHUSD",1680320431204,9.17766888,1824.4,1823.9,1.15528483]
["bitfinex","ETHUSD",1680320431410,9.17766888,1824.4,1823.9,2.20274639]
["bitfinex","ETHUSD",1680320431612,9.17766888,1824.4,1824.0,0.85889804]
["bitfinex","ETHUSD",1680320436052,0.008,1824.4,1824.0,0.85889804]
["bitfinex","ETHUSD",1680320436207,30.16554,1824.7,1824.0,8.97844804]
["bitfinex","ETHUSD",1680320436401,30.16554,1824.7,1824.1,0.0577439]
["bitfinex","ETHUSD",1680320436653,0.06554,1824.7,1824.1,0.19186]
["bitfinex","ETHUSD",1680320436839,0.06354,1824.7,1824.1,1.0899028]
["bitfinex","ETHUSD",1680320437138,0.06354,1824.7,1824.2,0.04513974]
["bitfinex","ETHUSD",1680320437644,3.06354,1824.7,1824.2,0.04513974]
["bitfinex","ETHUSD",1680320437844,3.06354,1824.7,1824.1,1.0899028]
["bitfinex","ETHUSD",1680320438057,1.69831091,1824.6,1824.1,1.94880084]
["bitfinex","ETHUSD",1680320438205,1.70431091,1824.6,1824.2,0.19488008]
["bitfinex","ETHUSD",1680320438406,1.76185091,1824.6,1824.2,0.19488008]
["bitfinex","ETHUSD",1680320439643,1.70431091,1824.6,1824.2,0.19488008]
["bitfinex","ETHUSD",1680320441323,1.76185091,1824.6,1824.2,0.19488008]
["bitfinex","ETHUSD",1680320441931,1.76185091,1824.6,1824.1,0.8980428]
["bitfinex","ETHUSD",1680320442142,1.76185091,1824.6,1824.1,1.0899128]
["bitfinex","ETHUSD",1680320442311,1.76185091,1824.6,1824.0,18.21024878]
["bitfinex","ETHUSD",1680320442642,4.67166234,1824.6,1824.1,0.04900809]
["bitfinex","ETHUSD",1680320444338,4.54827939,1824.6,1824.1,0.0527055]
["bitfinex","ETHUSD",1680320449933,4.54827939,1824.6,1824.1,0.91160354]
["bitfinex","ETHUSD",1680320450133,4.54827939,1824.6,1824.1,0.86259545]
["bitfinex","ETHUSD",1680320451061,4.54827939,1824.6,1824.1,1.05446545]
["bitfinex","ETHUSD",1680320451235,4.49073939,1824.6,1824.1,2.87586007]
["bitfinex","ETHUSD",1680320451430,1.69601796,1824.6,1824.3,1.194]
["bitfinex","ETHUSD",1680320451635,1.69601796,1824.6,1824.4,0.19184]
["bitfinex","ETHUSD",1680320452042,0.002,1824.8,1824.4,0.19184]
["bitfinex","ETHUSD",1680320452247,9.2224,1824.9,1824.4,0.36916274]
["bitfinex","ETHUSD",1680320452561,12.01016728,1824.9,1824.4,0.36916274]
["bitfinex","ETHUSD",1680320452762,3.0,1824.8,1824.4,0.36916274]
["bitfinex","ETHUSD",1680320452969,4.51366711,1824.8,1824.4,0.37286015]
["bitfinex","ETHUSD",1680320459179,4.51366711,1824.8,1824.4,0.75654015]
["bitfinex","ETHUSD",1680320459381,4.51366711,1824.8,1824.5,0.07565401]
["bitfinex","ETHUSD",1680320459382,1.51366711,1824.8,1824.5,0.07565401]
["bitfinex","ETHUSD",1680320459587,1.51366711,1824.8,1824.6,0.19182]
["bitfinex","ETHUSD",1680320460090,4.81545415,1825.0,1824.6,0.19182]
["bitfinex","ETHUSD",1680320460235,4.81345415,1825.0,1824.6,0.19182]
["bitfinex","ETHUSD",1680320465164,0.00695415,1825.0,1824.6,0.57546]
["bitfinex","ETHUSD",1680320465365,0.00429123,1825.0,1824.7,0.057546]
["bitfinex","ETHUSD",1680320465600,0.00429123,1825.0,1824.6,0.19182]
["bitfinex","ETHUSD",1680320465964,0.00429123,1825.0,1824.5,0.28728618]
["bitfinex","ETHUSD",1680320466163,0.00429123,1825.0,1824.6,0.05142679]
["bitfinex","ETHUSD",1680320466877,0.00429123,1825.0,1824.6,0.24324679]
["bitfinex","ETHUSD",1680320467091,0.00429123,1825.0,1824.6,0.19182]
["bitfinex","ETHUSD",1680320467300,0.00429123,1825.0,1824.5,0.28358877]
["bitfinex","ETHUSD",1680320467498,0.00429123,1825.0,1824.6,0.05112117]
["bitfinex","ETHUSD",1680320467970,1.20273978,1824.9,1824.6,0.05112117]
["bitfinex","ETHUSD",1680320470944,1.20273978,1824.9,1824.6,0.24294117]
["bitfinex","ETHUSD",1680320471124,1.20273978,1824.9,1824.6,0.19182]
["bitfinex","ETHUSD",1680320471306,1.20273978,1824.9,1824.5,0.28728618]
["bitfinex","ETHUSD",1680320471624,1.20273978,1824.9,1824.6,0.04758528]
["bitfinex","ETHUSD",1680320471823,1.20273978,1824.9,1824.6,0.19182]
["bitfinex","ETHUSD",1680320472483,1.20273978,1824.9,1824.6,0.04757116]
["bitfinex","ETHUSD",1680320472918,1.20273978,1824.9,1824.6,0.23939116]
["bitfinex","ETHUSD",1680320473097,1.20273978,1824.9,1824.6,0.19182]
["bitfinex","ETHUSD",1680320473268,1.20273978,1824.9,1824.5,0.09546618]
["bitfinex","ETHUSD",1680320473596,1.20273978,1824.9,1824.6,0.04637459]
["bitfinex","ETHUSD",1680320475614,4.11121016,1824.9,1824.6,0.04637459]
["bitfinex","ETHUSD",1680320475784,4.16874016,1824.9,1824.4,0.2597208]
["bitfinex","ETHUSD",1680320476178,4.11121016,1824.9,1824.4,0.2597208]
["bitfinex","ETHUSD",1680320477710,3.99050706,1824.9,1824.4,0.2597208]
["bitfinex","ETHUSD",1680320477911,3.99050706,1824.9,1824.4,0.19553741]
["bitfinex","ETHUSD",1680320478284,1.20273978,1824.9,1824.4,0.58255381]
["bitfinex","ETHUSD",1680320478490,1.20273978,1824.9,1824.5,0.05124995]
["bitfinex","ETHUSD",1680320478693,1.20273978,1824.9,1824.6,0.19182]
["bitfinex","ETHUSD",1680320480507,1.20273978,1824.9,1824.5,0.00369741]
["bitfinex","ETHUSD",1680320480811,2.29395799,1824.9,1824.5,0.04923681]
["bitfinex","ETHUSD",1680320481013,2.29395799,1824.9,1824.4,0.58254381]
["bitfinex","ETHUSD",1680320481189,1.20703101,1824.9,1824.5,0.04511404]
["bitfinex","ETHUSD",1680320482001,1.20703101,1824.9,1824.5,0.23694404]
["bitfinex","ETHUSD",1680320482209,1.20703101,1824.9,1824.5,0.19183]
["bitfinex","ETHUSD",1680320482387,1.20703101,1824.9,1824.4,0.58254381]
["bitfinex","ETHUSD",1680320482582,1.20703101,1824.9,1824.5,0.04669397]
["bitfinex","ETHUSD",1680320482787,1.20703101,1824.9,1824.5,0.23852397]
["bitfinex","ETHUSD",1680320483015,1.20703101,1824.9,1824.5,0.19183]
["bitfinex","ETHUSD",1680320483226,1.20703101,1824.9,1824.4,0.58254381]
["bitfinex","ETHUSD",1680320483384,1.20703101,1824.9,1824.5,0.0463649]
["bitfinex","ETHUSD",1680320483583,1.20703101,1824.9,1824.5,0.05006231]
["bitfinex","ETHUSD",1680320483796,1.20703101,1824.9,1824.5,0.24189231]
["bitfinex","ETHUSD",1680320483995,1.20703101,1824.9,1824.5,0.19552741]
["bitfinex","ETHUSD",1680320489537,1.20421188,1824.9,1824.5,0.19183]
["bitfinex","ETHUSD",1680320491412,1.20421188,1824.9,1824.5,0.04733174]
["bitfinex","ETHUSD",1680320491607,1.20421188,1824.9,1824.5,0.23916174]
["bitfinex","ETHUSD",1680320491937,2.79045607,1824.9,1824.5,0.19183]
["bitfinex","ETHUSD",1680320493021,2.78776728,1824.8,1824.4,0.00703381]
["bitfinex","ETHUSD",1680320493223,3.01776728,1824.8,1824.4,0.05867686]
["bitfinex","ETHUSD",1680320494044,1.19659442,1824.7,1824.4,0.05867686]
["bitfinex","ETHUSD",1680320495919,1.19659442,1824.7,1824.4,0.9175749]
["bitfinex","ETHUSD",1680320496119,1.19659442,1824.7,1824.4,0.86593185]
["bitfinex","ETHUSD",1680320497543,1.61823059,1824.7,1824.4,0.86259545]
["bitfinex","ETHUSD",1680320497709,1.61823059,1824.7,1824.4,0.00369741]
["bitfinex","ETHUSD",1680320498040,1.67577059,1824.7,1824.3,6.20971494]
["bitfinex","ETHUSD",1680320498241,1.61823059,1824.7,1824.3,6.20971494]
["bitfinex","ETHUSD",1680320498543,1.67577059,1824.7,1824.3,6.20971494]
["bitfinex","ETHUSD",1680320498939,1.61823059,1824.7,1824.3,6.20971494]
["bitfinex","ETHUSD",1680320499142,1.19659442,1824.7,1824.3,6.20971494]
["bitfinex","ETHUSD",1680320500640,4.0419017,1824.7,1824.3,1.14421494]
["bitfinex","ETHUSD",1680320500843,4.0419017,1824.7,1824.3,1.13851753]
["bitfinex","ETHUSD",1680320501410,4.0419017,1824.7,1824.3,0.85889804]
["bitfinex","ETHUSD",1680320502245,4.0479017,1824.7,1824.3,0.85680659]
["bitfinex","ETHUSD",1680320502462,0.40479017,1824.6,1824.3,0.85680659]
["bitfinex","ETHUSD",1680320503027,1.19606437,1824.5,1824.3,0.85680659]
["bitfinex","ETHUSD",1680320505857,1.19606437,1824.5,1824.2,1.25478994]
["bitfinex","ETHUSD",1680320507047,3.01229123,1824.7,1824.2,1.25478994]
["bitfinex","ETHUSD",1680320507240,5.79805851,1824.7,1824.2,1.25478994]
["bitfinex","ETHUSD",1680320507439,6.91427836,1824.7,1824.2,1.25478994]
["bitfinex","ETHUSD",1680320508553,6.97181836,1824.7,1824.2,1.25478994]
["bitfinex","ETHUSD",1680320508756,6.97181836,1824.7,1824.2,1.06293994]
["bitfinex","ETHUSD",1680320510867,2.78776728,1824.6,1824.2,1.06293994]
["bitfinex","ETHUSD",1680320511025,2.85130728,1824.6,1824.2,1.06293994]
["bitfinex","ETHUSD",1680320511349,0.28513073,1824.5,1824.2,0.87749092]
["bitfinex","ETHUSD",1680320512121,2.79376728,1824.6,1824.2,0.87749092]
["bitfinex","ETHUSD",1680320512521,2.79376728,1824.6,1824.2,1.92495248]
["bitfinex","ETHUSD",1680320513022,1.17037384,1824.5,1824.2,1.92495248]
["bitfinex","ETHUSD",1680320513929,1.17037384,1824.5,1824.2,0.87749092]
["bitfinex","ETHUSD",1680320515965,1.17637384,1824.5,1824.1,4.30244957]
["bitfinex","ETHUSD",1680320516129,3.15517427,1824.4,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320516334,3.21872427,1824.4,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320516816,3.16117427,1824.4,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320517018,3.21872427,1824.4,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320517225,0.32187243,1824.3,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320518456,0.32187243,1824.3,1824.0,2.48076418]
["bitfinex","ETHUSD",1680320519131,0.32187243,1824.3,1824.0,1.04746156]
["bitfinex","ETHUSD",1680320520057,0.32187243,1824.3,1824.0,2.48076418]
["bitfinex","ETHUSD",1680320520366,0.32187243,1824.3,1824.0,1.04746156]
["bitfinex","ETHUSD",1680320521022,0.32187243,1824.3,1824.0,2.48076418]
["bitfinex","ETHUSD",1680320521152,0.32187243,1824.3,1824.0,1.04746156]
["bitfinex","ETHUSD",1680320521930,0.006,1824.4,1824.0,1.23934156]
["bitfinex","ETHUSD",1680320522135,4.17637384,1824.5,1824.1,0.04380465]
["bitfinex","ETHUSD",1680320523165,4.17637384,1824.5,1824.0,2.67264418]
["bitfinex","ETHUSD",1680320523467,4.17637384,1824.5,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320523670,4.23392384,1824.5,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320523832,4.17637384,1824.5,1824.1,1.04746156]
["bitfinex","ETHUSD",1680320524031,4.23392384,1824.5,1824.0,2.67264418]
["bitfinex","ETHUSD",1680320524357,4.23392384,1824.5,1824.1,0.26726442]
["bitfinex","ETHUSD",1680320524882,4.23392384,1824.5,1824.1,1.12897265]
["bitfinex","ETHUSD",1680320525191,4.17637384,1824.5,1824.1,1.12897265]
["bitfinex","ETHUSD",1680320525346,4.23392384,1824.5,1824.1,1.12897265]
["bitfinex","ETHUSD",1680320525676,4.25369345,1824.5,1824.1,0.86170823]
["bitfinex","ETHUSD",1680320531173,4.19614345,1824.5,1824.1,0.86170823]
["bitfinex","ETHUSD",1680320531690,4.25369345,1824.5,1824.1,0.86170823]
["bitfinex","ETHUSD",1680320533251,1.17637384,1824.5,1824.3,0.86170823]
["bitfinex","ETHUSD",1680320533451,0.002,1824.9,1824.4,5.19122884]
["bitfinex","ETHUSD",1680320533657,30.108,1825.0,1824.8,0.676]
["bitfinex","ETHUSD",1680320533891,0.002,1825.0,1824.8,0.8678]
["bitfinex","ETHUSD",1680320534090,0.26746744,1825.1,1824.9,0.09072233]
["bitfinex","ETHUSD",1680320534260,0.006,1825.3,1824.9,0.28250233]
["bitfinex","ETHUSD",1680320534464,0.6333567,1825.4,1824.9,0.28250233]
["bitfinex","ETHUSD",1680320534694,0.68783671,1825.5,1824.9,0.19572233]
["bitfinex","ETHUSD",1680320534878,0.68783671,1825.5,1824.9,0.57930233]
["bitfinex","ETHUSD",1680320534879,5.52129741,1825.4,1824.9,0.57930233]
["bitfinex","ETHUSD",1680320535088,0.002,1825.4,1824.9,0.57930233]
["bitfinex","ETHUSD",1680320535399,0.67983671,1825.5,1824.9,0.57930233]
["bitfinex","ETHUSD",1680320535779,0.11000001,1825.5,1824.9,0.57930233]
["bitfinex","ETHUSD",1680320535954,0.11000001,1825.5,1825.1,0.19176]
["bitfinex","ETHUSD",1680320536152,0.11000001,1825.5,1825.2,0.19569168]
["bitfinex","ETHUSD",1680320536655,0.11000001,1825.5,1825.2,1.25720168]
["bitfinex","ETHUSD",1680320537173,0.11000001,1825.5,1825.2,0.57920168]
["bitfinex","ETHUSD",1680320540507,0.11000001,1825.5,1825.2,1.76820168]
["bitfinex","ETHUSD",1680320540680,0.11000001,1825.5,1825.4,0.19173]
["bitfinex","ETHUSD",1680320542384,0.11000001,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680320548505,0.11000001,1825.5,1825.4,0.19173]
["bitfinex","ETHUSD",1680320556281,0.11000001,1825.5,1825.3,0.37250164]
["bitfinex","ETHUSD",1680320556496,0.10737504,1825.5,1825.3,0.37250164]
["bitfinex","ETHUSD",1680320558136,1.00272529,1825.4,1825.3,0.37250164]
["bitfinex","ETHUSD",1680320568326,1.00272529,1825.4,1825.3,0.75599164]
["bitfinex","ETHUSD",1680320573046,1.00272529,1825.4,1825.3,3.54375892]
["bitfinex","ETHUSD",1680320573224,1.00272529,1825.4,1825.3,3.54745633]
["bitfinex","ETHUSD",1680320576536,1.00272529,1825.4,1825.3,3.54010813]
["bitfinex","ETHUSD",1680320577870,1.00272529,1825.4,1825.3,4.4016272]
["bitfinex","ETHUSD",1680320578745,1.00272529,1825.4,1825.3,3.54010813]
["bitfinex","ETHUSD",1680320578946,1.00272529,1825.4,1825.3,4.4016272]
["bitfinex","ETHUSD",1680320579840,1.00272529,1825.4,1825.3,3.54010813]
["bitfinex","ETHUSD",1680320580060,1.00272529,1825.4,1825.3,0.75234085]
["bitfinex","ETHUSD",1680320580249,1.00272529,1825.4,1825.3,0.57917147]
["bitfinex","ETHUSD",1680320581937,1.00272529,1825.4,1825.3,1.44069054]
["bitfinex","ETHUSD",1680320585946,1.00272529,1825.4,1825.3,0.57917147]
["bitfinex","ETHUSD",1680320587166,1.00272529,1825.4,1825.3,1.44069054]
["bitfinex","ETHUSD",1680320587372,1.00272529,1825.4,1825.3,0.57917147]
["bitfinex","ETHUSD",1680320588348,1.00272529,1825.4,1825.3,0.93261897]
["bitfinex","ETHUSD",1680320590846,1.00272529,1825.4,1825.3,1.79413804]
["bitfinex","ETHUSD",1680320591172,1.00272529,1825.4,1825.3,0.93261897]
["bitfinex","ETHUSD",1680320592847,1.00272529,1825.4,1825.3,1.79413804]
["bitfinex","ETHUSD",1680320593083,1.00272529,1825.4,1825.3,0.93261897]
["bitfinex","ETHUSD",1680320593473,1.00272529,1825.4,1825.3,1.79413804]
["bitfinex","ETHUSD",1680320594868,1.00272529,1825.4,1825.3,1.98008053]
["bitfinex","ETHUSD",1680320595383,1.00272529,1825.4,1825.3,2.98008053]
["bitfinex","ETHUSD",1680320596293,1.00272529,1825.4,1825.3,6.96484781]
["bitfinex","ETHUSD",1680320596580,1.00272529,1825.4,1825.3,8.40015043]
["bitfinex","ETHUSD",1680320596756,1.00272529,1825.4,1825.3,7.35268887]
["bitfinex","ETHUSD",1680320596955,1.00272529,1825.4,1825.3,8.50083234]
["bitfinex","ETHUSD",1680320597480,1.00272529,1825.4,1825.3,6.54452972]
["bitfinex","ETHUSD",1680320597687,1.00006455,1825.4,1825.3,5.54452972]
["bitfinex","ETHUSD",1680320600153,1.00006455,1825.4,1825.3,4.86658825]
["bitfinex","ETHUSD",1680320600354,1.00006455,1825.4,1825.3,4.86458825]
["bitfinex","ETHUSD",1680320605784,1.00006455,1825.4,1825.3,2.07682097]
["bitfinex","ETHUSD",1680320606098,1.00006455,1825.4,1825.3,1.43603376]
["bitfinex","ETHUSD",1680320609371,1.00006455,1825.4,1825.3,2.58417723]
["bitfinex","ETHUSD",1680320609894,1.00006455,1825.4,1825.3,1.43603376]
["bitfinex","ETHUSD",1680320610263,1.00006455,1825.4,1825.3,2.58417723]
["bitfinex","ETHUSD",1680320610797,1.00006455,1825.4,1825.3,1.72337347]
["bitfinex","ETHUSD",1680320612796,1.00006455,1825.4,1825.3,2.31035851]
["bitfinex","ETHUSD",1680320613099,1.00006455,1825.4,1825.3,3.74366113]
["bitfinex","ETHUSD",1680320614065,1.00006455,1825.4,1825.3,2.31035851]
["bitfinex","ETHUSD",1680320615027,1.00006455,1825.4,1825.3,3.74366113]
["bitfinex","ETHUSD",1680320618132,1.00006455,1825.4,1825.3,2.59551766]
["bitfinex","ETHUSD",1680320618312,1.00006455,1825.4,1825.3,2.59945913]
["bitfinex","ETHUSD",1680320618657,1.00006455,1825.4,1825.3,3.74784248]
["bitfinex","ETHUSD",1680320619132,1.00006455,1825.4,1825.3,6.53560976]
["bitfinex","ETHUSD",1680320619346,1.00006455,1825.4,1825.3,5.38922641]
["bitfinex","ETHUSD",1680320620240,0.10737504,1825.5,1825.3,5.38922641]
["bitfinex","ETHUSD",1680320620441,0.10737504,1825.5,1825.4,2.54854251]
["bitfinex","ETHUSD",1680320620640,0.10737504,1825.5,1825.4,3.89069251]
["bitfinex","ETHUSD",1680320620998,0.00037504,1825.5,1825.4,6.67845979]
["bitfinex","ETHUSD",1680320621205,0.00037505,1825.6,1825.4,16.89190076]
["bitfinex","ETHUSD",1680320621400,0.00037505,1825.6,1825.5,13.06946415]
["bitfinex","ETHUSD",1680320621626,0.11000001,1825.9,1825.5,20.69577681]
["bitfinex","ETHUSD",1680320621832,0.11000001,1825.9,1825.8,0.86030155]
["bitfinex","ETHUSD",1680320622242,0.11000001,1825.9,1825.8,2.20216155]
["bitfinex","ETHUSD",1680320627118,0.11000001,1825.9,1825.8,5.7887111]
["bitfinex","ETHUSD",1680320633062,1.03409082,1825.9,1825.8,5.7887111]
["bitfinex","ETHUSD",1680320642381,1.03409082,1825.9,1825.8,6.64901265]
["bitfinex","ETHUSD",1680320643444,1.03409082,1825.9,1825.8,5.7887111]
["bitfinex","ETHUSD",1680320643635,1.03409082,1825.9,1825.8,3.00094382]
["bitfinex","ETHUSD",1680320643837,1.03409082,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680320645284,1.03409082,1825.9,1825.8,4.12962728]
["bitfinex","ETHUSD",1680320646440,1.03188247,1825.9,1825.8,4.12962728]
["bitfinex","ETHUSD",1680320648882,1.03188247,1825.9,1825.8,4.26964129]
["bitfinex","ETHUSD",1680320656578,1.03188247,1825.9,1825.8,5.12994284]
["bitfinex","ETHUSD",1680320656779,1.03188247,1825.9,1825.8,6.4491098]
["bitfinex","ETHUSD",1680320659097,1.03188247,1825.9,1825.8,5.13194284]
["bitfinex","ETHUSD",1680320659302,1.03188247,1825.9,1825.8,4.99192883]
["bitfinex","ETHUSD",1680320659463,1.03188247,1825.9,1825.8,4.98992883]
["bitfinex","ETHUSD",1680320660582,1.03188247,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680320661864,1.03188247,1825.9,1825.8,1.43538155]
["bitfinex","ETHUSD",1680320665504,1.03188247,1825.9,1825.8,1.72214873]
["bitfinex","ETHUSD",1680320667077,1.03188247,1825.9,1825.8,2.0128563]
["bitfinex","ETHUSD",1680320667276,1.03188247,1825.9,1825.8,2.29082193]
["bitfinex","ETHUSD",1680320667685,1.02811865,1825.9,1825.8,5.07858921]
["bitfinex","ETHUSD",1680320667886,1.02811865,1825.9,1825.8,5.08058921]
["bitfinex","ETHUSD",1680320669106,1.02811865,1825.9,1825.8,3.6467533]
["bitfinex","ETHUSD",1680320669285,1.02811865,1825.9,1825.8,3.6447533]
["bitfinex","ETHUSD",1680320671081,1.02811865,1825.9,1825.8,5.08065348]
["bitfinex","ETHUSD",1680320671276,1.02811865,1825.9,1825.8,3.6467533]
["bitfinex","ETHUSD",1680320671477,1.02811865,1825.9,1825.8,3.6447533]
["bitfinex","ETHUSD",1680320673213,1.02811865,1825.9,1825.8,5.08059551]
["bitfinex","ETHUSD",1680320673416,1.02811865,1825.9,1825.8,5.08629292]
["bitfinex","ETHUSD",1680320674211,1.02811865,1825.9,1825.8,5.0862814]
["bitfinex","ETHUSD",1680320674519,1.02811865,1825.9,1825.8,2.2985354]
["bitfinex","ETHUSD",1680320674714,1.02811865,1825.9,1825.8,2.01487236]
["bitfinex","ETHUSD",1680320681295,1.02811865,1825.9,1825.8,2.01093197]
["bitfinex","ETHUSD",1680320681539,1.02811865,1825.9,1825.8,1.72385683]
["bitfinex","ETHUSD",1680320687929,1.02451091,1825.9,1825.8,1.72385683]
["bitfinex","ETHUSD",1680320689494,1.02451091,1825.9,1825.8,1.72022856]
["bitfinex","ETHUSD",1680320693525,1.02451091,1825.9,1825.8,1.33683856]
["bitfinex","ETHUSD",1680320693778,1.14179551,1825.9,1825.8,1.14877683]
["bitfinex","ETHUSD",1680320694232,1.14179551,1825.9,1825.8,0.86147006]
["bitfinex","ETHUSD",1680320694557,1.14179551,1825.9,1825.7,0.86147006]
["bitfinex","ETHUSD",1680320695370,1.14179551,1825.9,1825.6,0.86147006]
["bitfinex","ETHUSD",1680320696451,1.14179551,1825.9,1825.6,2.01024689]
["bitfinex","ETHUSD",1680320696660,0.11417955,1825.8,1825.6,0.86147006]
["bitfinex","ETHUSD",1680320697019,1.00255363,1825.8,1825.6,0.86147006]
["bitfinex","ETHUSD",1680320703530,1.00255363,1825.8,1825.5,2.20196689]
["bitfinex","ETHUSD",1680320704861,1.00255363,1825.8,1825.5,1.05319006]
["bitfinex","ETHUSD",1680320707238,0.88837408,1825.8,1825.5,1.05319006]
["bitfinex","ETHUSD",1680320707668,0.88837408,1825.8,1825.6,0.86147006]
["bitfinex","ETHUSD",1680320707871,0.88837408,1825.8,1825.7,1.57511]
["bitfinex","ETHUSD",1680320708253,0.1064201,1825.9,1825.7,0.57511]
["bitfinex","ETHUSD",1680320708549,0.1004201,1825.9,1825.7,0.57511]
["bitfinex","ETHUSD",1680320709338,0.87035232,1825.8,1825.7,0.81876801]
["bitfinex","ETHUSD",1680320709539,0.87035232,1825.8,1825.7,4.80104922]
["bitfinex","ETHUSD",1680320709762,0.87035232,1825.8,1825.7,5.76512436]
["bitfinex","ETHUSD",1680320709966,0.87035232,1825.8,1825.7,6.91403513]
["bitfinex","ETHUSD",1680320710241,0.1004201,1825.9,1825.8,0.00318256]
["bitfinex","ETHUSD",1680320710436,0.1004201,1825.9,1825.8,2.13016669]
["bitfinex","ETHUSD",1680320710850,0.1004201,1825.9,1825.8,3.13016669]
["bitfinex","ETHUSD",1680320711252,0.90259706,1825.9,1825.8,3.13410708]
["bitfinex","ETHUSD",1680320711457,0.90259706,1825.9,1825.8,4.28101785]
["bitfinex","ETHUSD",1680320711842,0.90259706,1825.9,1825.8,3.13410708]
["bitfinex","ETHUSD",1680320712678,0.90259706,1825.9,1825.8,3.42083549]
["bitfinex","ETHUSD",1680320712881,0.90259706,1825.9,1825.8,22.04645474]
["bitfinex","ETHUSD",1680320713187,0.90259706,1825.9,1825.8,21.13154397]
["bitfinex","ETHUSD",1680320713778,0.90259706,1825.9,1825.8,19.695692]
["bitfinex","ETHUSD",1680320714077,0.1004201,1825.9,1825.8,19.695692]
["bitfinex","ETHUSD",1680320714382,0.1004201,1825.9,1825.8,24.640792]
["bitfinex","ETHUSD",1680320715254,0.0974361,1825.9,1825.8,24.640792]
["bitfinex","ETHUSD",1680320715580,0.14833505,1826.0,1825.8,24.32476383]
["bitfinex","ETHUSD",1680320715788,0.14833505,1826.0,1825.9,16.31338676]
["bitfinex","ETHUSD",1680320716079,0.14833505,1826.0,1825.9,17.74877966]
["bitfinex","ETHUSD",1680320718155,0.14833505,1826.0,1825.9,18.89474478]
["bitfinex","ETHUSD",1680320718866,0.14833505,1826.0,1825.9,17.74877966]
["bitfinex","ETHUSD",1680320719896,0.14833505,1826.0,1825.9,18.89469052]
["bitfinex","ETHUSD",1680320720063,0.14833505,1826.0,1825.9,17.46154742]
["bitfinex","ETHUSD",1680320720462,0.14833505,1826.0,1825.9,19.44341904]
["bitfinex","ETHUSD",1680320720878,0.14833505,1826.0,1825.9,18.29750818]
["bitfinex","ETHUSD",1680320722161,0.14833505,1826.0,1825.9,18.00978287]
["bitfinex","ETHUSD",1680320722768,0.14833505,1826.0,1825.9,19.44292597]
["bitfinex","ETHUSD",1680320723167,0.14833505,1826.0,1825.9,18.00978287]
["bitfinex","ETHUSD",1680320724496,0.14833505,1826.0,1825.9,18.97450818]
["bitfinex","ETHUSD",1680320728189,0.14833505,1826.0,1825.9,19.25044755]
["bitfinex","ETHUSD",1680320729887,0.14833505,1826.0,1825.9,20.39472841]
["bitfinex","ETHUSD",1680320730218,0.14833505,1826.0,1825.9,19.72172746]
["bitfinex","ETHUSD",1680320731922,0.14833505,1826.0,1825.9,19.72151314]
["bitfinex","ETHUSD",1680320732288,0.14833505,1826.0,1825.9,18.57744755]
["bitfinex","ETHUSD",1680320732624,0.14833505,1826.0,1825.9,19.72150976]
["bitfinex","ETHUSD",1680320732820,0.14833505,1826.0,1825.9,18.57744755]
["bitfinex","ETHUSD",1680320733190,0.14833505,1826.0,1825.9,19.72139779]
["bitfinex","ETHUSD",1680320733586,0.14833505,1826.0,1825.9,19.72139172]
["bitfinex","ETHUSD",1680320735231,0.14833505,1826.0,1825.9,18.28824862]
["bitfinex","ETHUSD",1680320735923,0.00033505,1826.0,1825.9,18.28824862]
["bitfinex","ETHUSD",1680320736121,0.00033505,1826.0,1825.9,18.57744755]
["bitfinex","ETHUSD",1680320736428,0.00033505,1826.0,1825.9,17.14430445]
["bitfinex","ETHUSD",1680320737019,0.00033505,1826.0,1825.9,18.57392979]
["bitfinex","ETHUSD",1680320737222,0.00033505,1826.0,1825.9,17.81430445]
["bitfinex","ETHUSD",1680320737427,0.00033505,1826.0,1825.9,19.24379791]
["bitfinex","ETHUSD",1680320737615,0.00033505,1826.0,1825.9,28.76730445]
["bitfinex","ETHUSD",1680320738427,0.00033505,1826.0,1825.9,30.19660233]
["bitfinex","ETHUSD",1680320740127,0.00033505,1826.0,1825.9,29.51960233]
["bitfinex","ETHUSD",1680320743289,0.00033505,1826.0,1825.9,28.09030445]
["bitfinex","ETHUSD",1680320743490,0.00033505,1826.0,1825.9,29.51996205]
["bitfinex","ETHUSD",1680320745834,0.00033505,1826.0,1825.9,28.09030445]
["bitfinex","ETHUSD",1680320746531,0.00033505,1826.0,1825.9,29.51997992]
["bitfinex","ETHUSD",1680320747908,0.00033505,1826.0,1825.9,28.86607746]
["bitfinex","ETHUSD",1680320750502,0.00033505,1826.0,1825.9,28.09030445]
["bitfinex","ETHUSD",1680320750942,0.00033505,1826.0,1825.9,29.80822831]
["bitfinex","ETHUSD",1680320754333,0.00033505,1826.0,1825.9,29.80574184]
["bitfinex","ETHUSD",1680320754837,0.00033505,1826.0,1825.9,28.08781798]
["bitfinex","ETHUSD",1680320755824,0.00033505,1826.0,1825.9,30.09308663]
["bitfinex","ETHUSD",1680320763342,0.00033505,1826.0,1825.9,33.04981798]
["bitfinex","ETHUSD",1680320763545,0.11000001,1826.5,1826.1,10.042]
["bitfinex","ETHUSD",1680320763705,0.11000001,1826.5,1826.4,8.54476728]
["bitfinex","ETHUSD",1680320764045,0.11000001,1826.5,1826.4,12.88818728]
["bitfinex","ETHUSD",1680320764235,0.11000001,1826.5,1826.4,14.55199985]
["bitfinex","ETHUSD",1680320764437,0.11000001,1826.5,1826.4,25.33189985]
["bitfinex","ETHUSD",1680320765011,0.11000001,1826.5,1826.4,23.89808728]
["bitfinex","ETHUSD",1680320765228,0.11000001,1826.5,1826.4,37.97507619]
["bitfinex","ETHUSD",1680320765928,0.11000001,1826.5,1826.4,39.40851625]
["bitfinex","ETHUSD",1680320766130,0.11000001,1826.5,1826.4,37.97507619]
["bitfinex","ETHUSD",1680320767170,0.11000001,1826.5,1826.4,37.97901528]
["bitfinex","ETHUSD",1680320768068,0.11000001,1826.5,1826.4,39.41247952]
["bitfinex","ETHUSD",1680320770536,0.11000001,1826.5,1826.4,39.96752587]
["bitfinex","ETHUSD",1680320776247,0.11000001,1826.5,1826.4,34.21052587]
["bitfinex","ETHUSD",1680320776453,0.11000001,1826.5,1826.4,30.85453696]
["bitfinex","ETHUSD",1680320777041,0.11000001,1826.5,1826.4,20.07463696]
["bitfinex","ETHUSD",1680320778650,0.11000001,1826.5,1826.4,20.07633437]
["bitfinex","ETHUSD",1680320778860,0.11000001,1826.5,1826.4,20.07833437]
["bitfinex","ETHUSD",1680320779243,0.11000001,1826.5,1826.4,20.07463696]
["bitfinex","ETHUSD",1680320784984,0.11000001,1826.5,1826.4,20.20856366]
["bitfinex","ETHUSD",1680320785680,0.10661992,1826.5,1826.4,20.20856366]
["bitfinex","ETHUSD",1680320786744,0.10661992,1826.5,1826.4,18.77509942]
["bitfinex","ETHUSD",1680320786950,0.10661992,1826.5,1826.4,20.38960277]
["bitfinex","ETHUSD",1680320787247,0.10661992,1826.5,1826.4,22.60064323]
["bitfinex","ETHUSD",1680320793849,0.10661992,1826.5,1826.4,24.3214451]
["bitfinex","ETHUSD",1680320794050,0.10661992,1826.5,1826.4,22.60064323]
["bitfinex","ETHUSD",1680320795958,0.10661992,1826.5,1826.4,27.82524323]
["bitfinex","ETHUSD",1680320796399,0.10661992,1826.5,1826.4,29.5460451]
["bitfinex","ETHUSD",1680320796689,0.10661992,1826.5,1826.4,27.82524323]
["bitfinex","ETHUSD",1680320797576,0.10661992,1826.5,1826.4,29.5460451]
["bitfinex","ETHUSD",1680320806779,0.10355399,1826.5,1826.4,29.5460451]
["bitfinex","ETHUSD",1680320806995,0.10355399,1826.5,1826.4,27.33500464]
["bitfinex","ETHUSD",1680320807608,0.10355399,1826.5,1826.4,25.7165622]
["bitfinex","ETHUSD",1680320807772,0.10355399,1826.5,1826.4,20.30678728]
["bitfinex","ETHUSD",1680320807978,0.10355399,1826.5,1826.4,22.02758915]
["bitfinex","ETHUSD",1680320808311,0.10355399,1826.5,1826.4,15.08218728]
["bitfinex","ETHUSD",1680320809074,0.10355399,1826.5,1826.4,11.52789]
["bitfinex","ETHUSD",1680320809877,0.10355399,1826.5,1826.4,12.96345326]
["bitfinex","ETHUSD",1680320810077,0.10355399,1826.5,1826.4,11.52789]
["bitfinex","ETHUSD",1680320816517,0.10355399,1826.5,1826.4,12.96309324]
["bitfinex","ETHUSD",1680320822749,0.10355399,1826.5,1826.4,15.75086052]
["bitfinex","ETHUSD",1680320823053,0.10355399,1826.5,1826.4,15.79773625]
["bitfinex","ETHUSD",1680320823563,0.10355399,1826.5,1826.4,17.51853812]
["bitfinex","ETHUSD",1680320824944,0.10355399,1826.5,1826.4,15.79773625]
["bitfinex","ETHUSD",1680320827535,0.10087719,1826.5,1826.4,15.79773625]
["bitfinex","ETHUSD",1680320831618,0.10087719,1826.5,1826.4,16.33320764]
["bitfinex","ETHUSD",1680320839729,0.10087719,1826.5,1826.4,18.05400951]
["bitfinex","ETHUSD",1680320840680,0.10087719,1826.5,1826.4,21.05400951]
["bitfinex","ETHUSD",1680320840866,0.10087719,1826.5,1826.4,19.33320764]
["bitfinex","ETHUSD",1680320841061,0.10087719,1826.5,1826.4,40.72340764]
["bitfinex","ETHUSD",1680320842984,0.10087719,1826.5,1826.4,36.45821143]
["bitfinex","ETHUSD",1680320843353,0.10087719,1826.5,1826.4,34.73640764]
["bitfinex","ETHUSD",1680320843545,0.10087719,1826.5,1826.4,36.45820387]
["bitfinex","ETHUSD",1680320848388,0.09822807,1826.5,1826.4,36.45820387]
["bitfinex","ETHUSD",1680320848589,0.09822807,1826.5,1826.4,36.46438373]
["bitfinex","ETHUSD",1680320852554,0.09822807,1826.5,1826.4,31.98230476]
["bitfinex","ETHUSD",1680320852761,0.09822807,1826.5,1826.4,30.26050853]
["bitfinex","ETHUSD",1680320853871,0.09822807,1826.5,1826.4,31.69550163]
["bitfinex","ETHUSD",1680320854292,0.09822807,1826.5,1826.4,16.29230163]
["bitfinex","ETHUSD",1680320855167,0.09822807,1826.5,1826.4,15.75683024]
["bitfinex","ETHUSD",1680320855371,0.11799768,1826.5,1826.4,13.54220594]
["bitfinex","ETHUSD",1680320855570,0.11799768,1826.5,1826.4,12.10103298]
["bitfinex","ETHUSD",1680320856174,0.90287163,1826.5,1826.4,12.10103298]
["bitfinex","ETHUSD",1680320858064,0.90287163,1826.5,1826.4,12.96179251]
["bitfinex","ETHUSD",1680320859035,0.90287163,1826.5,1826.4,12.10103298]
["bitfinex","ETHUSD",1680320859185,0.90287163,1826.5,1826.4,12.96179407]
["bitfinex","ETHUSD",1680320860082,0.90287163,1826.5,1826.4,11.81376109]
["bitfinex","ETHUSD",1680320860276,0.90287163,1826.5,1826.4,12.10103298]
["bitfinex","ETHUSD",1680320860577,0.90287163,1826.5,1826.4,12.96166975]
["bitfinex","ETHUSD",1680320861260,0.90287163,1826.5,1826.4,12.10103298]
["bitfinex","ETHUSD",1680320861465,0.90287163,1826.5,1826.4,12.29266298]
["bitfinex","ETHUSD",1680320861693,0.88310202,1826.5,1826.4,12.29266298]
["bitfinex","ETHUSD",1680320862086,0.88310202,1826.5,1826.4,13.15321763]
["bitfinex","ETHUSD",1680320862289,0.88310202,1826.5,1826.4,12.29266298]
["bitfinex","ETHUSD",1680320862465,0.88310202,1826.5,1826.4,12.96159043]
["bitfinex","ETHUSD",1680320862671,0.88310202,1826.5,1826.4,13.15322043]
["bitfinex","ETHUSD",1680320863783,0.88310202,1826.5,1826.4,12.00518745]
["bitfinex","ETHUSD",1680320864384,0.88310202,1826.5,1826.4,13.15322043]
["bitfinex","ETHUSD",1680320866185,0.88310202,1826.5,1826.4,12.00518745]
["bitfinex","ETHUSD",1680320866910,0.88310202,1826.5,1826.4,13.15322043]
["bitfinex","ETHUSD",1680320867702,0.88310202,1826.5,1826.4,12.00518745]
["bitfinex","ETHUSD",1680320867910,0.88310202,1826.5,1826.4,12.29266298]
["bitfinex","ETHUSD",1680320870390,0.88310202,1826.5,1826.4,17.37776173]
["bitfinex","ETHUSD",1680320870579,0.88310202,1826.5,1826.4,17.37158187]
["bitfinex","ETHUSD",1680320871558,0.88310202,1826.5,1826.4,14.00892459]
["bitfinex","ETHUSD",1680320871811,0.88070501,1826.5,1826.4,11.81333089]
["bitfinex","ETHUSD",1680320873896,0.88070501,1826.5,1826.4,11.8170283]
["bitfinex","ETHUSD",1680320874113,0.88070501,1826.5,1826.4,11.81333089]
["bitfinex","ETHUSD",1680320884873,0.97977551,1826.5,1826.4,10.953]
["bitfinex","ETHUSD",1680320886554,2.45925551,1826.5,1826.4,0.002]
["bitfinex","ETHUSD",1680320886762,2.45925551,1826.5,1826.1,2.00836387]
["bitfinex","ETHUSD",1680320886963,0.425,1826.4,1826.1,2.00836387]
["bitfinex","ETHUSD",1680320887173,0.24622555,1826.4,1826.1,2.00836387]
["bitfinex","ETHUSD",1680320887376,0.26599516,1826.4,1826.1,2.00836387]
["bitfinex","ETHUSD",1680320887562,0.26599516,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320887940,0.32348516,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320888141,0.76456241,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320888343,0.07645624,1826.2,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320888577,0.07645624,1826.2,1826.0,2.00836387]
["bitfinex","ETHUSD",1680320889556,0.07645624,1826.2,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320890944,0.07645624,1826.2,1826.0,2.00836387]
["bitfinex","ETHUSD",1680320891138,2.18756241,1826.3,1826.0,2.00836387]
["bitfinex","ETHUSD",1680320891653,2.18756241,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320892079,1.76456241,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320892584,0.76456241,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320893147,1.26599516,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320893348,0.12659952,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320893548,1.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320898029,1.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320902333,0.75683984,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320903147,1.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320904052,1.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320904809,1.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320906755,1.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320907907,0.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320908425,0.08285158,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320908745,0.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320912220,0.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320915567,0.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320916377,0.15847273,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320916870,0.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320917171,0.75507317,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320918272,0.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320919240,0.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320919541,0.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320921055,0.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320921251,0.01976961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320921461,0.07725961,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320921642,0.07725961,1826.4,1826.1,2.00836387]
["bitfinex","ETHUSD",1680320921843,0.01976961,1826.4,1826.1,2.00836387]
["bitfinex","ETHUSD",1680320922781,0.07725961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320923658,0.01976961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320926543,0.07725961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320928362,0.01976961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320929349,0.07725961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320931985,0.01976961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320932180,0.74048984,1826.3,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320933250,0.01976961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320933863,0.07725961,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320937296,0.14856568,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320940159,0.26354568,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320941397,0.14856568,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320942295,0.002,1826.5,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320942599,0.05749,1826.4,1826.2,0.86033089]
["bitfinex","ETHUSD",1680320943573,0.423,1826.3,1826.1,0.8640283]
["bitfinex","ETHUSD",1680320943777,0.48049,1826.3,1826.1,0.8640283]
["bitfinex","ETHUSD",1680320948266,0.73039966,1826.2,1826.1,0.8640283]
["bitfinex","ETHUSD",1680320948894,0.78788966,1826.2,1826.1,0.8640283]
["bitfinex","ETHUSD",1680320949095,0.85148863,1826.2,1826.1,0.8640283]
["bitfinex","ETHUSD",1680320951611,0.31395863,1826.4,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320951912,0.05749,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320952411,0.72757562,1826.3,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320952574,0.07275756,1826.2,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320954832,0.13024756,1826.2,1826.1,0.86033089]
["bitfinex","ETHUSD",1680320955717,0.07275756,1826.2,1826.0,7.19886128]
["bitfinex","ETHUSD",1680320955924,0.13024756,1826.2,1826.0,6.0508283]
["bitfinex","ETHUSD",1680320956805,0.07275756,1826.2,1826.0,6.0508283]
["bitfinex","ETHUSD",1680320957524,0.13024756,1826.2,1826.0,6.0508283]
["bitfinex","ETHUSD",1680320957725,0.07275756,1826.2,1826.0,6.0508283]
["bitfinex","ETHUSD",1680320958019,0.13024756,1826.2,1826.0,6.0508283]
["bitfinex","ETHUSD",1680320958388,0.13024756,1826.2,1826.0,0.8660283]
["bitfinex","ETHUSD",1680320958626,0.13024756,1826.2,1826.0,0.86033089]
["bitfinex","ETHUSD",1680320959622,0.07275756,1826.2,1826.0,0.86033089]
["bitfinex","ETHUSD",1680320960227,0.66898036,1826.1,1826.0,0.86033089]
["bitfinex","ETHUSD",1680320960424,1.03315415,1826.1,1825.9,1.13627026]
["bitfinex","ETHUSD",1680320960632,1.09064415,1826.1,1825.9,1.13627026]
["bitfinex","ETHUSD",1680320960932,0.00559197,1826.0,1825.9,1.13627026]
["bitfinex","ETHUSD",1680320961229,1.09065415,1826.1,1825.9,1.13627026]
["bitfinex","ETHUSD",1680320963752,1.09065415,1826.1,1825.9,0.27593937]
["bitfinex","ETHUSD",1680320964052,0.16656542,1826.0,1825.8,0.86033089]
["bitfinex","ETHUSD",1680320964619,0.0575,1826.0,1825.8,0.86033089]
["bitfinex","ETHUSD",1680320965251,0.66656181,1825.9,1825.8,0.86033089]
["bitfinex","ETHUSD",1680320967534,0.66656181,1825.9,1825.7,2.00836387]
["bitfinex","ETHUSD",1680320969441,0.66656181,1825.9,1825.8,0.86033089]
["bitfinex","ETHUSD",1680320972050,0.66656181,1825.9,1825.7,2.00836387]
["bitfinex","ETHUSD",1680320972828,0.66656181,1825.9,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320974236,0.66394199,1825.9,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320976603,0.72144199,1825.9,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320976806,0.66394199,1825.9,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320978842,0.72144199,1825.9,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320979368,0.66394199,1825.9,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320982143,0.79358619,1825.9,1825.6,7.14816387]
["bitfinex","ETHUSD",1680320982330,0.66394199,1825.9,1825.6,7.14816387]
["bitfinex","ETHUSD",1680320982533,0.66394199,1825.9,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320983330,0.3475,1826.1,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320983534,0.0575,1826.1,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320984215,0.66025347,1826.0,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320984419,0.71775347,1826.0,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320986317,0.80102782,1826.0,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320989279,0.80102782,1826.0,1825.6,7.14816387]
["bitfinex","ETHUSD",1680320991236,0.71775347,1826.0,1825.6,7.14816387]
["bitfinex","ETHUSD",1680320992257,0.71775347,1826.0,1825.6,7.15186128]
["bitfinex","ETHUSD",1680320992595,0.71775347,1826.0,1825.7,0.86033089]
["bitfinex","ETHUSD",1680320998297,0.7144676,1826.0,1825.7,0.86033089]
["bitfinex","ETHUSD",1680321019927,0.6569676,1826.0,1825.7,0.86033089]
["bitfinex","ETHUSD",1680321020128,0.6569676,1826.0,1825.8,1.48133089]
["bitfinex","ETHUSD",1680321020425,0.6569676,1826.0,1825.9,1.19168]
["bitfinex","ETHUSD",1680321020587,0.6569676,1826.0,1825.9,2.33971298]
["bitfinex","ETHUSD",1680321021184,0.006,1826.4,1825.9,2.39094777]
["bitfinex","ETHUSD",1680321021390,0.275822,1826.5,1826.0,1.81903298]
["bitfinex","ETHUSD",1680321021626,0.269822,1826.5,1826.1,0.08247525]
["bitfinex","ETHUSD",1680321021804,0.006,1826.5,1826.1,0.08247525]
["bitfinex","ETHUSD",1680321022222,0.56226623,1826.4,1826.1,0.27413525]
["bitfinex","ETHUSD",1680321022438,0.56226623,1826.4,1826.1,0.08247525]
["bitfinex","ETHUSD",1680321023207,0.56226623,1826.4,1826.1,0.27413525]
["bitfinex","ETHUSD",1680321023432,0.56226623,1826.4,1826.1,0.93557188]
["bitfinex","ETHUSD",1680321024219,0.56226623,1826.4,1826.1,0.74391188]
["bitfinex","ETHUSD",1680321024939,0.56226623,1826.4,1826.1,0.93557188]
["bitfinex","ETHUSD",1680321025323,0.006,1826.6,1826.1,0.93557188]
["bitfinex","ETHUSD",1680321026746,0.06348,1826.6,1826.1,0.93557188]
["bitfinex","ETHUSD",1680321027044,0.06348,1826.6,1826.1,1.61257188]
["bitfinex","ETHUSD",1680321027244,0.006,1826.6,1826.1,1.61257188]
["bitfinex","ETHUSD",1680321027759,0.006,1826.6,1826.1,11.64877188]
["bitfinex","ETHUSD",1680321027938,0.006,1826.6,1826.1,11.65077188]
["bitfinex","ETHUSD",1680321032935,0.006,1826.6,1826.2,1.16507719]
["bitfinex","ETHUSD",1680321033137,0.006,1826.6,1826.3,0.08247525]
["bitfinex","ETHUSD",1680321033385,0.006,1826.7,1826.3,0.94711525]
["bitfinex","ETHUSD",1680321033670,0.006,1826.7,1826.3,0.75547525]
["bitfinex","ETHUSD",1680321037151,0.72500238,1826.6,1826.3,0.08247525]
["bitfinex","ETHUSD",1680321037351,0.73100238,1826.6,1826.3,0.81385676]
["bitfinex","ETHUSD",1680321039041,0.73100238,1826.6,1826.3,1.00549676]
["bitfinex","ETHUSD",1680321039970,0.72900238,1826.6,1826.3,1.00549676]
["bitfinex","ETHUSD",1680321040166,0.72500238,1826.6,1826.3,0.81385676]
["bitfinex","ETHUSD",1680321040362,0.72500238,1826.6,1826.3,1.00549676]
["bitfinex","ETHUSD",1680321041274,0.006,1826.7,1826.3,1.00549676]
["bitfinex","ETHUSD",1680321041452,0.006,1826.7,1826.6,0.0027753]
["bitfinex","ETHUSD",1680321041654,0.49417,1826.7,1826.6,0.0027753]
["bitfinex","ETHUSD",1680321046352,0.48817,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321046558,0.54565,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321052146,0.77565,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321052449,1.50679379,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321053546,4.29456107,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321057748,4.23708107,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321057905,4.29456107,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321069485,9.81163579,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321069683,9.81363579,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321070252,4.29656107,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321070453,4.29456107,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321071790,9.81145354,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321071986,9.81345354,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321078397,6.25003626,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321078557,0.73314379,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321078759,0.73114379,1826.7,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321079162,0.73114379,1826.7,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321079363,3.62259009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321079590,3.62059009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321079960,3.61459009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321080388,0.81118656,1826.8,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321081412,3.62259009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321081705,3.61459009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321082405,0.81118656,1826.8,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321082566,0.86865656,1826.8,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321084811,0.81118656,1826.8,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321085296,3.62259009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321085502,5.0074116,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321085674,5.0094116,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321086170,3.61659009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321086370,3.61459009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321087364,3.55712009,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321087767,0.55362872,1826.9,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321087967,3.30391834,1827.0,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321091021,3.85309491,1827.0,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321096403,5.6202074,1827.0,1826.6,0.02288956]
["bitfinex","ETHUSD",1680321096602,8.52491468,1827.0,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321097401,0.60947216,1826.9,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321097606,0.05747,1826.8,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321098007,0.66694216,1826.9,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321098208,1.58038084,1826.9,1826.6,0.00017183]
["bitfinex","ETHUSD",1680321104017,1.58038084,1826.9,1826.5,0.00369741]
["bitfinex","ETHUSD",1680321105445,3.01776728,1826.8,1826.5,0.00369741]
["bitfinex","ETHUSD",1680321105741,0.05748,1826.7,1826.3,0.05261071]
["bitfinex","ETHUSD",1680321105930,0.05748,1826.7,1826.3,0.0489133]
["bitfinex","ETHUSD",1680321106243,0.37649973,1826.7,1826.3,0.0489133]
["bitfinex","ETHUSD",1680321106438,0.37649973,1826.7,1826.3,0.05261071]
["bitfinex","ETHUSD",1680321112407,0.6082295,1826.6,1826.3,0.05261071]
["bitfinex","ETHUSD",1680321112613,0.60596704,1826.6,1826.3,0.0489133]
["bitfinex","ETHUSD",1680321115518,3.0,1826.8,1826.3,1.83779746]
["bitfinex","ETHUSD",1680321115716,3.0,1826.8,1826.3,2.69763868]
["bitfinex","ETHUSD",1680321116626,4.7476,1826.9,1826.5,0.19162]
["bitfinex","ETHUSD",1680321116826,4.7396,1826.9,1826.5,0.086462]
["bitfinex","ETHUSD",1680321118530,0.17547001,1827.0,1826.5,0.086462]
["bitfinex","ETHUSD",1680321118732,3.16747001,1827.0,1826.6,0.02271773]
["bitfinex","ETHUSD",1680321120327,0.57199887,1826.9,1826.6,0.02271773]
["bitfinex","ETHUSD",1680321125236,0.62946887,1826.9,1826.6,0.02271773]
["bitfinex","ETHUSD",1680321125565,1.00341576,1826.9,1826.6,0.02271773]
["bitfinex","ETHUSD",1680321131465,0.94594576,1826.9,1826.6,0.02271773]
["bitfinex","ETHUSD",1680321132439,0.57199887,1826.9,1826.6,0.02271773]
["bitfinex","ETHUSD",1680321135379,3.41723615,1826.9,1826.4,0.86553863]
["bitfinex","ETHUSD",1680321135673,3.41723615,1826.9,1826.4,0.85984122]
["bitfinex","ETHUSD",1680321135877,0.57199887,1826.9,1826.4,0.85984122]
["bitfinex","ETHUSD",1680321136079,0.57199887,1826.9,1826.5,0.04972262]
["bitfinex","ETHUSD",1680321136080,0.47199887,1826.9,1826.5,0.04972262]
["bitfinex","ETHUSD",1680321136275,0.47199887,1826.9,1826.5,0.35183075]
["bitfinex","ETHUSD",1680321136574,0.47199887,1826.9,1826.5,0.30210813]
["bitfinex","ETHUSD",1680321136777,0.47199887,1826.9,1826.5,0.35552816]
["bitfinex","ETHUSD",1680321138062,0.47199887,1826.9,1826.5,0.16390816]
["bitfinex","ETHUSD",1680321138246,0.47199887,1826.9,1826.5,0.35183075]
["bitfinex","ETHUSD",1680321138578,0.47199887,1826.9,1826.5,0.16021075]
["bitfinex","ETHUSD",1680321139066,0.47199887,1826.9,1826.5,0.35183075]
["bitfinex","ETHUSD",1680321139270,0.47199887,1826.9,1826.5,0.16021075]
["bitfinex","ETHUSD",1680321142875,0.52946887,1826.9,1826.5,0.16021075]
["bitfinex","ETHUSD",1680321145291,0.47199887,1826.9,1826.5,0.16021075]
["bitfinex","ETHUSD",1680321148404,0.52946887,1826.9,1826.5,0.16021075]
["bitfinex","ETHUSD",1680321148601,0.52946887,1826.9,1826.5,0.05176874]
["bitfinex","ETHUSD",1680321148808,0.52946887,1826.9,1826.5,0.04972262]
["bitfinex","ETHUSD",1680321149613,0.47199887,1826.9,1826.5,0.04972262]
["bitfinex","ETHUSD",1680321152107,0.52946887,1826.9,1826.5,0.04972262]
["bitfinex","ETHUSD",1680321158882,0.52946887,1826.9,1826.5,0.90956384]
["bitfinex","ETHUSD",1680321159182,0.52946887,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321168397,0.99109343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321171212,0.52946887,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321176932,0.47199887,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321177929,0.52946887,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321179506,0.47199887,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321180498,0.52946887,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321180698,0.99109343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321181942,0.93362343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321182148,0.99109343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321182848,0.93362343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321183145,0.99109343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321186821,0.93362343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321188727,0.93362343,1826.9,1826.5,2.01157161]
["bitfinex","ETHUSD",1680321189045,0.93362343,1826.9,1826.5,0.86353863]
["bitfinex","ETHUSD",1680321189822,0.47199887,1826.9,1826.5,2.20319161]
["bitfinex","ETHUSD",1680321190007,0.47199887,1826.9,1826.6,1.05145122]
["bitfinex","ETHUSD",1680321190426,0.47199887,1826.9,1826.7,1.05143122]
["bitfinex","ETHUSD",1680321191017,0.47199887,1826.9,1826.7,0.19159]
["bitfinex","ETHUSD",1680321191219,0.47199887,1826.9,1826.7,0.04986626]
["bitfinex","ETHUSD",1680321191442,0.47199887,1826.9,1826.7,1.00830205]
["bitfinex","ETHUSD",1680321192119,0.47199887,1826.9,1826.7,1.86814327]
["bitfinex","ETHUSD",1680321192327,0.47199887,1826.9,1826.7,1.67654327]
["bitfinex","ETHUSD",1680321192509,0.47199887,1826.9,1826.7,1.86814327]
["bitfinex","ETHUSD",1680321192713,0.47199887,1826.9,1826.7,1.87184068]
["bitfinex","ETHUSD",1680321192937,0.47199887,1826.9,1826.8,0.18718407]
["bitfinex","ETHUSD",1680321195048,0.47199887,1826.9,1826.7,0.81013262]
["bitfinex","ETHUSD",1680321195228,0.47199887,1826.9,1826.7,0.95843579]
["bitfinex","ETHUSD",1680321195551,0.47199887,1826.9,1826.8,0.06740809]
["bitfinex","ETHUSD",1680321197033,0.47199887,1826.9,1826.8,0.25899809]
["bitfinex","ETHUSD",1680321197863,0.46870904,1826.9,1826.8,0.25899809]
["bitfinex","ETHUSD",1680321198017,0.46870904,1826.9,1826.8,0.55355534]
["bitfinex","ETHUSD",1680321200536,0.46870904,1826.9,1826.8,0.93673534]
["bitfinex","ETHUSD",1680321201459,0.11000001,1827.0,1826.8,1.79657656]
["bitfinex","ETHUSD",1680321202029,0.11000001,1827.0,1826.8,2.94460954]
["bitfinex","ETHUSD",1680321202233,0.11000001,1827.0,1826.8,17.73450954]
["bitfinex","ETHUSD",1680321202432,0.11000001,1827.0,1826.9,1.77345095]
["bitfinex","ETHUSD",1680321202745,0.11000001,1827.0,1826.9,2.04073955]
["bitfinex","ETHUSD",1680321203337,0.60734877,1827.0,1826.9,2.04073955]
["bitfinex","ETHUSD",1680321204975,0.60734877,1827.0,1826.9,5.50550683]
["bitfinex","ETHUSD",1680321205164,0.60734877,1827.0,1826.9,5.89436424]
["bitfinex","ETHUSD",1680321206475,0.11000001,1827.0,1826.9,5.89436424]
["bitfinex","ETHUSD",1680321210992,0.11000001,1827.0,1826.9,3.10659696]
["bitfinex","ETHUSD",1680321211206,0.11000001,1827.0,1826.9,3.10089955]
["bitfinex","ETHUSD",1680321212267,0.11000001,1827.0,1826.9,0.0757086]
["bitfinex","ETHUSD",1680321212801,0.11000001,1827.0,1826.9,0.2672886]
["bitfinex","ETHUSD",1680321213390,0.73233132,1827.0,1826.9,0.2672886]
["bitfinex","ETHUSD",1680321220611,0.72841875,1827.0,1826.9,0.2672886]
["bitfinex","ETHUSD",1680321224821,0.72841875,1827.0,1826.9,0.0757086]
["bitfinex","ETHUSD",1680321225004,0.81226063,1827.0,1826.9,0.0757086]
["bitfinex","ETHUSD",1680321225679,0.81226063,1827.0,1826.8,0.0757086]
["bitfinex","ETHUSD",1680321229255,0.72841875,1827.0,1826.8,0.0757086]
["bitfinex","ETHUSD",1680321231353,0.72841875,1827.0,1826.8,0.2672986]
["bitfinex","ETHUSD",1680321231563,0.72841875,1827.0,1826.8,0.19159]
["bitfinex","ETHUSD",1680321233138,0.72841875,1827.0,1826.8,0.2672986]
["bitfinex","ETHUSD",1680321236234,0.72841875,1827.0,1826.8,1.12713982]
["bitfinex","ETHUSD",1680321238359,0.72841875,1827.0,1826.8,0.2672986]
["bitfinex","ETHUSD",1680321238777,0.72841875,1827.0,1826.8,1.12713982]
["bitfinex","ETHUSD",1680321238953,0.72841875,1827.0,1826.8,1.80413901]
["bitfinex","ETHUSD",1680321240984,0.72841875,1827.0,1826.8,1.82685424]
["bitfinex","ETHUSD",1680321242951,0.72841875,1827.0,1826.8,2.97488722]
["bitfinex","ETHUSD",1680321243962,0.72841875,1827.0,1826.8,1.82685424]
["bitfinex","ETHUSD",1680321244790,0.72841875,1827.0,1826.8,2.97488722]
["bitfinex","ETHUSD",1680321244993,0.72841875,1827.0,1826.8,1.82685424]
["bitfinex","ETHUSD",1680321245796,0.72586445,1827.0,1826.8,1.82685424]
["bitfinex","ETHUSD",1680321246455,0.72586445,1827.0,1826.9,0.85984122]
["bitfinex","ETHUSD",1680321247259,0.72586445,1827.0,1826.9,1.14975908]
["bitfinex","ETHUSD",1680321249570,0.72586445,1827.0,1826.9,1.39034599]
["bitfinex","ETHUSD",1680321250573,0.72586445,1827.0,1826.9,1.34133908]
["bitfinex","ETHUSD",1680321259617,0.72586445,1827.0,1826.9,1.3385306]
["bitfinex","ETHUSD",1680321260722,0.72586445,1827.0,1826.9,1.1469506]
["bitfinex","ETHUSD",1680321260875,0.72586445,1827.0,1826.9,0.85703274]
["bitfinex","ETHUSD",1680321261216,0.72586445,1827.0,1826.9,1.04861274]
["bitfinex","ETHUSD",1680321261425,0.72586445,1827.0,1826.9,0.85703274]
["bitfinex","ETHUSD",1680321273594,0.72586445,1827.0,1826.9,1.04861274]
["bitfinex","ETHUSD",1680321276089,0.72586445,1827.0,1826.9,0.85703274]
["bitfinex","ETHUSD",1680321276292,0.72586445,1827.0,1826.9,1.04861274]
["bitfinex","ETHUSD",1680321276498,0.72586445,1827.0,1826.9,0.85703274]
["bitfinex","ETHUSD",1680321276668,0.72586445,1827.0,1826.9,1.04861274]
["bitfinex","ETHUSD",1680321279000,0.72586445,1827.0,1826.9,0.85703274]
["bitfinex","ETHUSD",1680321280873,0.72202489,1827.0,1826.9,0.85703274]
["bitfinex","ETHUSD",1680321283175,0.72202489,1827.0,1826.9,1.04861274]
["bitfinex","ETHUSD",1680321287321,0.72202489,1827.0,1826.8,0.85703274]
["bitfinex","ETHUSD",1680321287623,0.07220249,1826.9,1826.8,0.85703274]
["bitfinex","ETHUSD",1680321287828,0.72202489,1827.0,1826.8,0.85703274]
["bitfinex","ETHUSD",1680321288890,0.72202489,1827.0,1826.7,1.13685181]
["bitfinex","ETHUSD",1680321291340,0.77949489,1827.0,1826.7,1.13685181]
["bitfinex","ETHUSD",1680321291495,0.72202489,1827.0,1826.7,1.13685181]
["bitfinex","ETHUSD",1680321291689,0.77949489,1827.0,1826.7,1.13685181]
["bitfinex","ETHUSD",1680321292121,0.72202489,1827.0,1826.7,1.13685181]
["bitfinex","ETHUSD",1680321292329,0.07220249,1826.9,1826.7,1.13685181]
["bitfinex","ETHUSD",1680321293051,0.07220249,1826.9,1826.7,0.27981907]
["bitfinex","ETHUSD",1680321293342,0.61655484,1826.8,1826.6,6.82386572]
["bitfinex","ETHUSD",1680321294244,0.29,1826.7,1826.6,0.002]
["bitfinex","ETHUSD",1680321294404,0.38640248,1826.7,1826.4,0.85703274]
["bitfinex","ETHUSD",1680321294756,0.34748,1826.7,1826.4,0.85703274]
["bitfinex","ETHUSD",1680321295233,0.29,1826.7,1826.3,0.85703274]
["bitfinex","ETHUSD",1680321295436,0.34748,1826.7,1826.3,0.85703274]
["bitfinex","ETHUSD",1680321299047,0.34748,1826.7,1826.2,0.87975544]
["bitfinex","ETHUSD",1680321299254,0.34748,1826.7,1826.3,0.04618283]
["bitfinex","ETHUSD",1680321302816,0.34449413,1826.7,1826.3,0.04618283]
["bitfinex","ETHUSD",1680321304455,0.00559197,1826.9,1826.4,2.78776728]
["bitfinex","ETHUSD",1680321304763,0.09969358,1827.0,1826.5,0.24742525]
["bitfinex","ETHUSD",1680321305564,0.15716358,1827.0,1826.5,0.05581525]
["bitfinex","ETHUSD",1680321307475,0.56429991,1826.9,1826.5,0.05581525]
["bitfinex","ETHUSD",1680321307659,0.62176991,1826.9,1826.5,1.74190873]
["bitfinex","ETHUSD",1680321308436,0.56429991,1826.9,1826.5,1.93722614]
["bitfinex","ETHUSD",1680321315286,0.56429991,1826.9,1826.5,1.74560614]
["bitfinex","ETHUSD",1680321315584,0.56429991,1826.9,1826.5,1.93722614]
["bitfinex","ETHUSD",1680321316253,0.56429991,1826.9,1826.5,1.74560614]
["bitfinex","ETHUSD",1680321316453,0.56429991,1826.9,1826.6,0.17456061]
["bitfinex","ETHUSD",1680321318486,0.56429991,1826.9,1826.6,0.36617061]
["bitfinex","ETHUSD",1680321319583,0.56429991,1826.9,1826.6,0.17456061]
["bitfinex","ETHUSD",1680321320088,0.56429991,1826.9,1826.6,0.36617061]
["bitfinex","ETHUSD",1680321322266,0.56429991,1826.9,1826.6,0.17456061]
["bitfinex","ETHUSD",1680321322646,0.56429991,1826.9,1826.6,0.21913747]
["bitfinex","ETHUSD",1680321322775,0.56429991,1826.9,1826.6,0.41074747]
["bitfinex","ETHUSD",1680321322974,0.56429991,1826.9,1826.6,0.36617061]
["bitfinex","ETHUSD",1680321323290,0.56429991,1826.9,1826.6,0.17456061]
["bitfinex","ETHUSD",1680321323500,0.56429991,1826.9,1826.6,0.41352494]
["bitfinex","ETHUSD",1680321323693,0.56429991,1826.9,1826.6,0.36617061]
["bitfinex","ETHUSD",1680321324710,0.56429991,1826.9,1826.6,0.17456061]
["bitfinex","ETHUSD",1680321324898,0.56429991,1826.9,1826.6,0.04813575]
["bitfinex","ETHUSD",1680321325222,0.5609718,1826.9,1826.6,0.04813575]
["bitfinex","ETHUSD",1680321327327,0.5609718,1826.9,1826.6,0.23974575]
["bitfinex","ETHUSD",1680321328426,0.5609718,1826.9,1826.6,0.04813575]
["bitfinex","ETHUSD",1680321328738,0.5609718,1826.9,1826.6,0.23974575]
["bitfinex","ETHUSD",1680321329024,0.5609718,1826.9,1826.6,0.47584846]
["bitfinex","ETHUSD",1680321330427,0.5609718,1826.9,1826.7,2.78776728]
["bitfinex","ETHUSD",1680321330726,0.5609718,1826.9,1826.7,2.97935728]
["bitfinex","ETHUSD",1680321330923,0.5609718,1826.9,1826.8,0.05685441]
["bitfinex","ETHUSD",1680321331127,0.5609718,1826.9,1826.8,0.24844441]
["bitfinex","ETHUSD",1680321331429,0.5609718,1826.9,1826.8,0.55206558]
["bitfinex","ETHUSD",1680321339139,0.5609718,1826.9,1826.8,0.36047558]
["bitfinex","ETHUSD",1680321339451,0.5609718,1826.9,1826.8,0.05685441]
["bitfinex","ETHUSD",1680321339639,0.5609718,1826.9,1826.7,0.05943266]
["bitfinex","ETHUSD",1680321339841,0.5609718,1826.9,1826.6,0.85703274]
["bitfinex","ETHUSD",1680321340935,0.5609718,1826.9,1826.5,2.26987632]
["bitfinex","ETHUSD",1680321341172,0.5609718,1826.9,1826.6,0.85703274]
["bitfinex","ETHUSD",1680321341973,0.5609718,1826.9,1826.5,2.26987632]
["bitfinex","ETHUSD",1680321342137,0.5609718,1826.9,1826.5,3.64010326]
["bitfinex","ETHUSD",1680321343071,0.5609718,1826.9,1826.6,0.85703274]
["bitfinex","ETHUSD",1680321343380,0.5609718,1826.9,1826.6,0.92652593]
["bitfinex","ETHUSD",1680321346093,0.9084418,1826.9,1826.5,0.93222334]
["bitfinex","ETHUSD",1680321346243,0.9084418,1826.9,1826.5,0.85703274]
["bitfinex","ETHUSD",1680321346447,0.09084418,1826.8,1826.5,0.90207064]
["bitfinex","ETHUSD",1680321347045,0.14831418,1826.8,1826.5,0.90207064]
["bitfinex","ETHUSD",1680321347246,0.14831418,1826.8,1826.5,0.85703274]
["bitfinex","ETHUSD",1680321347480,0.14831418,1826.8,1826.5,0.90048275]
["bitfinex","ETHUSD",1680321347481,0.63965789,1826.7,1826.5,0.90048275]
["bitfinex","ETHUSD",1680321347660,0.63965789,1826.7,1826.5,0.85703274]
["bitfinex","ETHUSD",1680321350375,0.7184551,1826.7,1826.5,0.80703274]
["bitfinex","ETHUSD",1680321351631,0.7184551,1826.7,1826.4,1.228654]
["bitfinex","ETHUSD",1680321353043,0.7184551,1826.7,1826.4,1.178654]
["bitfinex","ETHUSD",1680321355857,0.7184551,1826.7,1826.4,1.12075318]
["bitfinex","ETHUSD",1680321356630,0.7184551,1826.7,1826.4,1.16486428]
["bitfinex","ETHUSD",1680321356830,0.7184551,1826.7,1826.4,1.12075318]
["bitfinex","ETHUSD",1680321357942,0.7184551,1826.7,1826.4,0.05353103]
["bitfinex","ETHUSD",1680321359414,0.7184551,1826.7,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321359615,0.07184551,1826.6,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321360229,0.07184551,1826.6,1826.4,0.91428977]
["bitfinex","ETHUSD",1680321360435,0.63214987,1826.6,1826.4,0.86075874]
["bitfinex","ETHUSD",1680321361142,0.63214987,1826.6,1826.4,0.9042924]
["bitfinex","ETHUSD",1680321361340,0.09684418,1826.8,1826.4,0.9042924]
["bitfinex","ETHUSD",1680321361641,0.09084418,1826.8,1826.4,0.9042924]
["bitfinex","ETHUSD",1680321361841,0.09084418,1826.8,1826.4,2.05194198]
["bitfinex","ETHUSD",1680321362018,0.09084418,1826.8,1826.4,2.00840832]
["bitfinex","ETHUSD",1680321362648,0.09084418,1826.8,1826.4,0.86075874]
["bitfinex","ETHUSD",1680321362805,0.09084418,1826.8,1826.4,0.90847599]
["bitfinex","ETHUSD",1680321367460,0.63256414,1826.7,1826.4,0.90847599]
["bitfinex","ETHUSD",1680321368253,0.70550497,1826.7,1826.4,0.90847599]
["bitfinex","ETHUSD",1680321369689,0.70550497,1826.7,1826.4,0.86075874]
["bitfinex","ETHUSD",1680321373411,0.70550497,1826.7,1826.4,0.90416572]
["bitfinex","ETHUSD",1680321373615,0.70550497,1826.7,1826.4,0.86075874]
["bitfinex","ETHUSD",1680321377381,0.70205632,1826.7,1826.4,0.86075874]
["bitfinex","ETHUSD",1680321378352,0.62911549,1826.7,1826.4,0.9040205]
["bitfinex","ETHUSD",1680321380759,0.62911549,1826.7,1826.4,0.86075874]
["bitfinex","ETHUSD",1680321381135,0.62911549,1826.7,1826.4,0.90392758]
["bitfinex","ETHUSD",1680321383557,0.62911549,1826.7,1826.4,2.05157716]
["bitfinex","ETHUSD",1680321383865,0.62911549,1826.7,1826.4,2.00840832]
["bitfinex","ETHUSD",1680321384354,0.62911549,1826.7,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321390256,0.70111146,1826.7,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321399475,0.62911549,1826.7,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321399791,0.62911549,1826.7,1826.5,2.00840832]
["bitfinex","ETHUSD",1680321399963,0.62911549,1826.7,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321400346,3.0801902,1826.9,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321400748,0.00559197,1826.8,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321400943,0.31417019,1826.8,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321401144,0.30857822,1826.8,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321401481,0.61235358,1826.7,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321402059,0.61235358,1826.7,1826.5,1.05237874]
["bitfinex","ETHUSD",1680321402390,3.0,1826.9,1826.5,2.20002832]
["bitfinex","ETHUSD",1680321402547,3.0,1826.9,1826.5,2.37191046]
["bitfinex","ETHUSD",1680321403286,3.0,1826.9,1826.6,0.86075874]
["bitfinex","ETHUSD",1680321403594,3.0,1826.9,1826.5,2.37191046]
["bitfinex","ETHUSD",1680321404991,3.0,1826.9,1826.6,0.86075874]
["bitfinex","ETHUSD",1680321409663,2.99784694,1826.9,1826.6,0.86075874]
["bitfinex","ETHUSD",1680321410378,2.99784694,1826.9,1826.6,1.09831953]
["bitfinex","ETHUSD",1680321411773,0.10169358,1827.0,1826.6,1.09831953]
["bitfinex","ETHUSD",1680321411982,0.09969358,1827.0,1826.6,1.09831953]
["bitfinex","ETHUSD",1680321412185,0.09969358,1827.0,1826.6,1.15358164]
["bitfinex","ETHUSD",1680321412500,0.8147089,1826.9,1826.6,1.15358164]
["bitfinex","ETHUSD",1680321412672,0.8147089,1826.9,1826.7,0.11535816]
["bitfinex","ETHUSD",1680321413496,0.7647089,1826.9,1826.7,0.11535816]
["bitfinex","ETHUSD",1680321413677,0.7647089,1826.9,1826.7,0.17062027]
["bitfinex","ETHUSD",1680321413861,0.7647089,1826.9,1826.7,0.11535816]
["bitfinex","ETHUSD",1680321415287,0.7647089,1826.9,1826.7,0.17062027]
["bitfinex","ETHUSD",1680321415491,0.7647089,1826.9,1826.7,0.11535816]
["bitfinex","ETHUSD",1680321415797,0.7647089,1826.9,1826.7,0.17228336]
["bitfinex","ETHUSD",1680321416405,0.7647089,1826.9,1826.7,0.9761169]
["bitfinex","ETHUSD",1680321418263,0.7647089,1826.9,1826.7,0.17228336]
["bitfinex","ETHUSD",1680321421168,0.7647089,1826.9,1826.7,0.0569252]
["bitfinex","ETHUSD",1680321421468,0.7647089,1826.9,1826.6,2.43757911]
["bitfinex","ETHUSD",1680321422276,0.7647089,1826.9,1826.6,1.28992953]
["bitfinex","ETHUSD",1680321422477,0.7647089,1826.9,1826.6,2.48461808]
["bitfinex","ETHUSD",1680321422695,0.7647089,1826.9,1826.6,2.43757911]
["bitfinex","ETHUSD",1680321423308,0.7647089,1826.9,1826.6,1.28992953]
["bitfinex","ETHUSD",1680321423606,0.7147089,1826.9,1826.6,1.33984863]
["bitfinex","ETHUSD",1680321428914,0.7147089,1826.9,1826.6,0.47908989]
["bitfinex","ETHUSD",1680321429273,0.7147089,1826.9,1826.6,0.28747989]
["bitfinex","ETHUSD",1680321429677,0.7147089,1826.9,1826.6,1.14823863]
["bitfinex","ETHUSD",1680321430811,0.7147089,1826.9,1826.6,0.91067784]
["bitfinex","ETHUSD",1680321438031,0.7147089,1826.9,1826.6,1.10228784]
["bitfinex","ETHUSD",1680321438889,0.7147089,1826.9,1826.6,0.91067784]
["bitfinex","ETHUSD",1680321439390,0.7147089,1826.9,1826.6,1.10228784]
["bitfinex","ETHUSD",1680321439589,0.7147089,1826.9,1826.6,0.91067784]
["bitfinex","ETHUSD",1680321446865,0.85361915,1826.9,1826.6,0.91067784]
["bitfinex","ETHUSD",1680321447033,1.14161915,1826.9,1826.6,0.0499191]
["bitfinex","ETHUSD",1680321447360,1.14161915,1826.9,1826.5,0.92067193]
["bitfinex","ETHUSD",1680321447361,1.16433935,1826.9,1826.5,0.92067193]
["bitfinex","ETHUSD",1680321447664,1.16433935,1826.9,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321447859,0.11643394,1826.8,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321448427,0.80329769,1826.7,1826.5,0.86075874]
["bitfinex","ETHUSD",1680321448863,0.0227202,1826.6,1826.4,0.86075874]
["bitfinex","ETHUSD",1680321449068,0.07797505,1826.6,1826.3,0.86075874]
["bitfinex","ETHUSD",1680321449269,0.19293505,1826.6,1826.3,0.86075874]
["bitfinex","ETHUSD",1680321449482,0.19293505,1826.6,1826.2,0.86075874]
["bitfinex","ETHUSD",1680321449483,0.00559197,1826.5,1826.2,0.86075874]
["bitfinex","ETHUSD",1680321449658,0.06307197,1826.5,1826.2,0.86075874]
["bitfinex","ETHUSD",1680321450048,0.05748,1826.5,1826.2,0.86075874]
["bitfinex","ETHUSD",1680321450558,0.17245,1826.5,1826.2,0.86075874]
["bitfinex","ETHUSD",1680321451444,0.17245,1826.5,1826.1,0.86075874]
["bitfinex","ETHUSD",1680321452850,0.50514603,1826.5,1826.1,0.86075874]
["bitfinex","ETHUSD",1680321455248,0.50514603,1826.5,1826.0,7.42368492]
["bitfinex","ETHUSD",1680321455789,0.50514603,1826.5,1826.0,6.27603534]
["bitfinex","ETHUSD",1680321457478,0.78348611,1826.4,1826.0,6.27603534]
["bitfinex","ETHUSD",1680321457685,0.84097611,1826.4,1826.0,6.27603534]
["bitfinex","ETHUSD",1680321461058,0.84097611,1826.4,1826.0,8.07409894]
["bitfinex","ETHUSD",1680321461261,0.84097611,1826.4,1826.0,7.2133402]
["bitfinex","ETHUSD",1680321461854,0.84097611,1826.4,1826.0,8.07409894]
["bitfinex","ETHUSD",1680321462193,0.84097611,1826.4,1826.0,7.2133402]
["bitfinex","ETHUSD",1680321463252,1.24495611,1826.4,1826.0,0.2804766]
["bitfinex","ETHUSD",1680321463595,1.24495611,1826.4,1826.0,0.27477919]
["bitfinex","ETHUSD",1680321463885,1.24495611,1826.4,1825.9,0.05550881]
["bitfinex","ETHUSD",1680321464091,1.24495611,1826.4,1825.8,16.34505615]
["bitfinex","ETHUSD",1680321464265,2.36703632,1826.4,1825.8,18.10432672]
["bitfinex","ETHUSD",1680321464650,7.32943632,1826.4,1825.8,18.38441666]
["bitfinex","ETHUSD",1680321464858,7.33143632,1826.4,1825.8,18.38441666]
["bitfinex","ETHUSD",1680321465887,7.33143632,1826.4,1825.8,18.57610666]
["bitfinex","ETHUSD",1680321466088,7.33143632,1826.4,1825.8,18.38441666]
["bitfinex","ETHUSD",1680321466247,7.33143632,1826.4,1825.8,18.57610666]
["bitfinex","ETHUSD",1680321466446,7.33143632,1826.4,1825.8,18.38441666]
["bitfinex","ETHUSD",1680321466651,7.35193137,1826.4,1825.8,18.38441666]
["bitfinex","ETHUSD",1680321466870,7.35193137,1826.4,1825.8,18.57610666]
["bitfinex","ETHUSD",1680321467067,7.35193137,1826.4,1825.8,18.38441666]
["bitfinex","ETHUSD",1680321468762,7.35193137,1826.4,1825.9,1.83844167]
["bitfinex","ETHUSD",1680321468961,7.35193137,1826.4,1825.9,1.84213908]
["bitfinex","ETHUSD",1680321469858,7.34841267,1826.4,1825.9,1.84048779]
["bitfinex","ETHUSD",1680321470064,7.34841267,1826.4,1825.9,1.84213908]
["bitfinex","ETHUSD",1680321476718,7.34841267,1826.4,1825.9,0.00369741]
["bitfinex","ETHUSD",1680321476921,7.34841267,1826.4,1825.9,0.04735138]
["bitfinex","ETHUSD",1680321479408,7.34841267,1826.4,1825.9,0.00369741]
["bitfinex","ETHUSD",1680321479639,7.34841267,1826.4,1825.9,0.04676785]
["bitfinex","ETHUSD",1680321479805,7.34841267,1826.4,1825.9,0.00369741]
["bitfinex","ETHUSD",1680321479998,0.73484127,1826.3,1825.9,0.00369741]
["bitfinex","ETHUSD",1680321480204,0.79233127,1826.3,1825.9,0.00369741]
["bitfinex","ETHUSD",1680321480444,0.58479577,1826.2,1825.9,0.00369741]
["bitfinex","ETHUSD",1680321481461,6.45346526,1826.4,1825.9,0.04940043]
["bitfinex","ETHUSD",1680321487576,0.58542144,1826.3,1825.9,0.04940043]
["bitfinex","ETHUSD",1680321487874,0.64291144,1826.3,1825.9,0.04940043]
["bitfinex","ETHUSD",1680321489033,0.60670464,1826.3,1825.9,0.04940043]
["bitfinex","ETHUSD",1680321489237,0.60670464,1826.3,1825.9,0.91015917]
["bitfinex","ETHUSD",1680321489537,0.60670464,1826.3,1825.9,0.86445615]
["bitfinex","ETHUSD",1680321493375,0.60670464,1826.3,1825.9,2.01210573]
["bitfinex","ETHUSD",1680321495364,0.60670464,1826.3,1826.0,0.86075874]
["bitfinex","ETHUSD",1680321495567,1.27807263,1826.3,1826.0,0.86075874]
["bitfinex","ETHUSD",1680321498640,1.27807263,1826.3,1825.9,2.01210573]
["bitfinex","ETHUSD",1680321498969,1.39305263,1826.3,1825.9,0.86445615]
["bitfinex","ETHUSD",1680321499986,4.39305263,1826.3,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321506423,4.39305263,1826.3,1825.8,17.77604688]
["bitfinex","ETHUSD",1680321507113,4.39305263,1826.3,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321508311,0.43930526,1826.2,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321508515,0.05749,1826.1,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321509530,0.57876958,1826.0,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321530419,0.57876958,1826.0,1825.8,16.91528814]
["bitfinex","ETHUSD",1680321530420,0.57876958,1826.0,1825.8,16.6283973]
["bitfinex","ETHUSD",1680321531807,0.57876958,1826.0,1825.8,17.77604688]
["bitfinex","ETHUSD",1680321532019,0.57876958,1826.0,1825.8,19.70715088]
["bitfinex","ETHUSD",1680321532525,0.05749,1826.2,1825.8,19.70715088]
["bitfinex","ETHUSD",1680321533530,0.57936813,1826.1,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321533690,0.63686813,1826.1,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321533888,0.63686813,1826.1,1825.8,19.70715088]
["bitfinex","ETHUSD",1680321536769,0.57936813,1826.1,1825.8,19.70715088]
["bitfinex","ETHUSD",1680321537329,0.63685813,1826.1,1825.8,19.70715088]
["bitfinex","ETHUSD",1680321537565,0.05749,1826.2,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321540467,0.374737,1826.2,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321544405,0.489727,1826.2,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321547604,0.57837438,1826.1,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321547805,0.63587438,1826.1,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321555301,0.75086438,1826.1,1825.9,0.86075874]
["bitfinex","ETHUSD",1680321555639,0.75086438,1826.1,1825.8,7.38379567]
["bitfinex","ETHUSD",1680321558010,0.75086438,1826.1,1825.8,6.23614609]
["bitfinex","ETHUSD",1680321558210,0.75086438,1826.1,1825.8,7.38379567]
["bitfinex","ETHUSD",1680321558633,0.82595082,1826.1,1825.8,6.23614609]
["bitfinex","ETHUSD",1680321558834,0.75086438,1826.1,1825.8,6.23614609]
["bitfinex","ETHUSD",1680321563737,0.75086438,1826.1,1825.8,1.24654609]
["bitfinex","ETHUSD",1680321563937,0.75086438,1826.1,1825.8,1.24084868]
["bitfinex","ETHUSD",1680321564177,0.7473884,1826.1,1825.8,1.24084868]
["bitfinex","ETHUSD",1680321568190,1.0373884,1826.1,1825.8,1.24084868]
["bitfinex","ETHUSD",1680321568495,0.10373884,1826.0,1825.8,1.24084868]
["bitfinex","ETHUSD",1680321568673,0.16123884,1826.0,1825.8,1.24084868]
["bitfinex","ETHUSD",1680321569485,0.57364095,1825.9,1825.8,1.24084868]
["bitfinex","ETHUSD",1680321569689,0.63114095,1825.9,1825.8,0.38008994]
["bitfinex","ETHUSD",1680321570399,0.63114095,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321572475,0.71612893,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321572679,0.83113893,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321589359,0.74615095,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321589512,0.57364095,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321590533,0.05749,1826.2,1825.8,0.1]
["bitfinex","ETHUSD",1680321591320,0.05749,1826.3,1825.9,2.79101832]
["bitfinex","ETHUSD",1680321591545,0.70414369,1826.4,1825.9,2.98269832]
["bitfinex","ETHUSD",1680321591546,0.50128462,1826.1,1825.9,2.98269832]
["bitfinex","ETHUSD",1680321591751,0.50128462,1826.1,1826.0,0.29826983]
["bitfinex","ETHUSD",1680321592529,0.19179699,1826.4,1826.0,0.29826983]
["bitfinex","ETHUSD",1680321593574,0.50211356,1826.3,1826.0,0.29826983]
["bitfinex","ETHUSD",1680321593865,0.55960356,1826.3,1826.0,0.29826983]
["bitfinex","ETHUSD",1680321596574,0.67458356,1826.3,1826.0,0.29826983]
["bitfinex","ETHUSD",1680321596733,0.67458356,1826.3,1825.9,15.31854845]
["bitfinex","ETHUSD",1680321597159,0.67458356,1826.3,1825.9,15.31485104]
["bitfinex","ETHUSD",1680321598168,0.67458356,1826.3,1825.9,4.93315104]
["bitfinex","ETHUSD",1680321598355,0.67458356,1826.3,1825.9,4.93115104]
["bitfinex","ETHUSD",1680321600547,3.07776728,1826.2,1825.8,0.10569741]
["bitfinex","ETHUSD",1680321600734,0.1725,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680321600941,0.16887687,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680321601973,0.16887687,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680321603052,0.05387687,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680321603348,2.84164415,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680321603566,3.0575,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321604641,0.0575,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321613008,0.17251,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321615813,0.0575,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321620511,0.17251,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321622111,0.66639011,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680321624514,0.73302912,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321624748,0.61801912,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321624914,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321625119,0.49388011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321625299,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321629944,0.66639011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321633860,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321642669,0.49388011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321643010,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321645289,0.49388011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321645491,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321647193,0.49388011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321648106,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321654577,0.49388011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321654870,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321656177,0.49388011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321659653,0.55138011,1825.9,1825.8,0.09604198]
["bitfinex","ETHUSD",1680321661064,9.09614739,1825.9,1825.2,2.63299099]
["bitfinex","ETHUSD",1680321661264,9.54476728,1825.5,1825.4,0.7089022]
["bitfinex","ETHUSD",1680321661601,6.74054197,1825.2,1825.1,0.002]
["bitfinex","ETHUSD",1680321661750,10.68271891,1825.2,1824.8,0.04875376]
["bitfinex","ETHUSD",1680321661950,0.40833197,1824.9,1824.7,0.1]
["bitfinex","ETHUSD",1680321662254,2.29692278,1824.9,1824.4,0.1]
["bitfinex","ETHUSD",1680321662482,0.29,1824.8,1824.4,0.1]
["bitfinex","ETHUSD",1680321662691,0.17262,1824.7,1824.4,0.1]
["bitfinex","ETHUSD",1680321664186,0.11508,1824.7,1824.4,0.1]
["bitfinex","ETHUSD",1680321664395,0.17262,1824.7,1824.4,0.1]
["bitfinex","ETHUSD",1680321664863,0.17262,1824.7,1824.4,0.05]
["bitfinex","ETHUSD",1680321665693,2.51227526,1824.7,1824.4,0.05]
["bitfinex","ETHUSD",1680321665877,3.25122753,1824.6,1824.4,0.05]
["bitfinex","ETHUSD",1680321666059,0.40285,1824.5,1824.4,0.05]
["bitfinex","ETHUSD",1680321666453,0.17265,1824.5,1824.4,0.05]
["bitfinex","ETHUSD",1680321666660,0.05754,1824.6,1824.4,0.05]
["bitfinex","ETHUSD",1680321666953,0.05754,1824.8,1824.5,2.78776728]
["bitfinex","ETHUSD",1680321667152,0.05753,1824.9,1824.7,0.07727773]
["bitfinex","ETHUSD",1680321667572,0.05753,1824.9,1824.6,0.27877673]
["bitfinex","ETHUSD",1680321668005,0.49287299,1824.8,1824.6,0.27877673]
["bitfinex","ETHUSD",1680321668681,0.95349299,1824.8,1824.5,0.002]
["bitfinex","ETHUSD",1680321668891,0.95349299,1824.8,1824.4,0.05]
["bitfinex","ETHUSD",1680321670110,0.66549299,1824.8,1824.4,0.05]
["bitfinex","ETHUSD",1680321672011,0.55041299,1824.8,1824.4,0.05]
["bitfinex","ETHUSD",1680321675121,0.55041299,1824.8,1824.4,0.05325371]
["bitfinex","ETHUSD",1680321675327,0.55041299,1824.8,1824.5,3.78776728]
["bitfinex","ETHUSD",1680321675328,0.49287299,1824.8,1824.5,3.78776728]
["bitfinex","ETHUSD",1680321675500,0.49287299,1824.8,1824.6,0.43339057]
["bitfinex","ETHUSD",1680321675687,0.49287299,1824.8,1824.7,0.00325317]
["bitfinex","ETHUSD",1680321676088,0.05753,1825.0,1824.7,0.00325317]
["bitfinex","ETHUSD",1680321676314,0.05753,1825.0,1824.7,0.05420011]
["bitfinex","ETHUSD",1680321681313,0.05753,1825.0,1824.7,0.00325317]
["bitfinex","ETHUSD",1680321681826,0.17259,1825.0,1824.7,0.00325317]
["bitfinex","ETHUSD",1680321683121,0.49624741,1824.9,1824.7,0.00325317]
["bitfinex","ETHUSD",1680321683288,0.55377741,1824.9,1824.7,0.00325317]
["bitfinex","ETHUSD",1680321684191,0.62066115,1824.9,1824.7,0.00325317]
["bitfinex","ETHUSD",1680321684390,0.62066115,1824.9,1824.6,0.07114187]
["bitfinex","ETHUSD",1680321684713,0.62066115,1824.9,1824.5,10.2174]
["bitfinex","ETHUSD",1680321684883,0.62066115,1824.9,1824.6,0.04473998]
["bitfinex","ETHUSD",1680321686828,0.62066115,1824.9,1824.5,10.2174]
["bitfinex","ETHUSD",1680321688526,0.55998996,1824.9,1824.5,10.2234]
["bitfinex","ETHUSD",1680321690235,0.49310622,1824.9,1824.5,10.2234]
["bitfinex","ETHUSD",1680321694038,0.82789462,1824.9,1824.5,10.2234]
["bitfinex","ETHUSD",1680321697238,0.82789462,1824.9,1824.5,10.2214]
["bitfinex","ETHUSD",1680321697443,0.82789462,1824.9,1824.5,10.2234]
["bitfinex","ETHUSD",1680321698598,0.82789462,1824.9,1824.5,0.008]
["bitfinex","ETHUSD",1680321698800,0.08278946,1824.8,1824.4,0.05]
["bitfinex","ETHUSD",1680321699239,0.14032946,1824.8,1824.4,0.05]
["bitfinex","ETHUSD",1680321700130,0.82763508,1824.7,1824.4,0.05]
["bitfinex","ETHUSD",1680321705805,0.82763508,1824.7,1824.4,0.90670575]
["bitfinex","ETHUSD",1680321706558,0.92443153,1824.7,1824.4,0.90670575]
["bitfinex","ETHUSD",1680321707526,1.27197153,1824.7,1824.4,0.90670575]
["bitfinex","ETHUSD",1680321707839,1.27197153,1824.7,1824.4,0.05]
["bitfinex","ETHUSD",1680321708911,1.27197153,1824.7,1824.4,0.042]
["bitfinex","ETHUSD",1680321709062,1.27197153,1824.7,1824.4,0.04]
["bitfinex","ETHUSD",1680321710437,1.21443153,1824.7,1824.4,0.04]
["bitfinex","ETHUSD",1680321711865,1.21443153,1824.7,1824.4,0.89670575]
["bitfinex","ETHUSD",1680321717160,0.92443153,1824.7,1824.4,0.89670575]
["bitfinex","ETHUSD",1680321718082,0.82763508,1824.7,1824.4,0.89670575]
["bitfinex","ETHUSD",1680321723047,0.82763508,1824.7,1824.4,0.89995946]
["bitfinex","ETHUSD",1680321728373,0.82763508,1824.7,1824.5,0.91244875]
["bitfinex","ETHUSD",1680321728603,0.82763508,1824.7,1824.6,0.19182]
["bitfinex","ETHUSD",1680321728804,0.82763508,1824.7,1824.6,1.10426875]
["bitfinex","ETHUSD",1680321728978,0.006,1825.0,1824.6,1.36737095]
["bitfinex","ETHUSD",1680321729310,4.85656265,1825.1,1824.6,1.36737095]
["bitfinex","ETHUSD",1680321730114,0.83154213,1825.0,1824.6,1.36737095]
["bitfinex","ETHUSD",1680321730277,0.83754213,1825.0,1824.6,1.36737095]
["bitfinex","ETHUSD",1680321733421,0.82788154,1825.0,1824.6,1.37337095]
["bitfinex","ETHUSD",1680321733825,0.82788154,1825.0,1824.6,1.31762795]
["bitfinex","ETHUSD",1680321734207,0.82788154,1825.0,1824.7,0.1317628]
["bitfinex","ETHUSD",1680321735917,0.82788154,1825.0,1824.7,5.06978382]
["bitfinex","ETHUSD",1680321736118,0.82788154,1825.0,1824.7,5.07778382]
["bitfinex","ETHUSD",1680321736322,0.82788154,1825.0,1824.7,5.03366583]
["bitfinex","ETHUSD",1680321738228,0.82788154,1825.0,1824.7,1.18827855]
["bitfinex","ETHUSD",1680321738529,0.82788154,1825.0,1824.7,1.18627855]
["bitfinex","ETHUSD",1680321739024,0.82788154,1825.0,1824.8,0.11862785]
["bitfinex","ETHUSD",1680321739804,0.82788154,1825.0,1824.8,0.31042785]
["bitfinex","ETHUSD",1680321740127,0.82788154,1825.0,1824.8,0.11862785]
["bitfinex","ETHUSD",1680321740889,1.07310767,1825.0,1824.8,0.31042785]
["bitfinex","ETHUSD",1680321744819,1.07310767,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680321758878,0.97310767,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680321759271,0.97310767,1825.0,1824.8,0.5754]
["bitfinex","ETHUSD",1680321772224,0.97310767,1825.0,1824.8,1.43210575]
["bitfinex","ETHUSD",1680321776288,0.97310767,1825.0,1824.8,1.04850575]
["bitfinex","ETHUSD",1680321779400,0.97310767,1825.0,1824.8,0.85670575]
["bitfinex","ETHUSD",1680321790220,1.4435647,1825.0,1824.8,0.85670575]
["bitfinex","ETHUSD",1680321790542,1.4435647,1825.0,1824.6,0.8679591]
["bitfinex","ETHUSD",1680321790744,1.3860347,1825.0,1824.6,0.8599591]
["bitfinex","ETHUSD",1680321791042,1.4435647,1825.0,1824.6,0.8599591]
["bitfinex","ETHUSD",1680321791227,0.14435647,1824.9,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321791613,0.14435647,1824.9,1824.6,0.8599591]
["bitfinex","ETHUSD",1680321791922,0.85836664,1824.8,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321792956,0.14435647,1824.9,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321793274,0.49095208,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321796367,0.43342208,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321797030,0.14542208,1825.0,1824.6,0.19507335]
["bitfinex","ETHUSD",1680321797425,0.14542208,1825.0,1824.6,1.0517791]
["bitfinex","ETHUSD",1680321797426,0.02049505,1825.0,1824.6,1.0517791]
["bitfinex","ETHUSD",1680321797625,0.02049505,1825.0,1824.6,0.19507335]
["bitfinex","ETHUSD",1680321797848,0.02049505,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321798054,0.02049505,1825.0,1824.6,0.04700144]
["bitfinex","ETHUSD",1680321798762,0.07802505,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321799202,0.02049505,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321800813,0.38491382,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321801303,0.44244382,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321801889,0.38491382,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321802768,0.44244382,1825.0,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321802988,0.85890696,1824.9,1824.6,0.00325335]
["bitfinex","ETHUSD",1680321814621,0.85890696,1824.9,1824.5,1.2794034]
["bitfinex","ETHUSD",1680321815427,0.85890696,1824.9,1824.5,1.0875734]
["bitfinex","ETHUSD",1680321815598,0.85890696,1824.9,1824.5,0.42269765]
["bitfinex","ETHUSD",1680321815798,0.85890696,1824.9,1824.5,1.2794034]
["bitfinex","ETHUSD",1680321815999,0.85890696,1824.9,1824.5,1.56402107]
["bitfinex","ETHUSD",1680321816607,0.85890696,1824.9,1824.5,1.37219107]
["bitfinex","ETHUSD",1680321816807,0.85890696,1824.9,1824.5,1.56402107]
["bitfinex","ETHUSD",1680321820852,0.85890696,1824.9,1824.7,0.85670575]
["bitfinex","ETHUSD",1680321821150,0.85890696,1824.9,1824.8,4.98814375]
["bitfinex","ETHUSD",1680321821351,0.006,1825.4,1824.8,5.67798745]
["bitfinex","ETHUSD",1680321821556,0.006,1825.5,1825.0,0.57532]
["bitfinex","ETHUSD",1680321821759,0.27774378,1825.5,1825.0,0.57532]
["bitfinex","ETHUSD",1680321821922,0.006,1825.5,1825.0,0.57532]
["bitfinex","ETHUSD",1680321822111,0.94216747,1825.4,1825.0,2.22521258]
["bitfinex","ETHUSD",1680321824110,0.006,1825.6,1825.0,2.22521258]
["bitfinex","ETHUSD",1680321824317,0.28008161,1825.6,1825.0,2.22521258]
["bitfinex","ETHUSD",1680321824630,17.2749367,1825.7,1825.0,2.22521258]
["bitfinex","ETHUSD",1680321825229,16.4151392,1825.7,1825.0,2.22521258]
["bitfinex","ETHUSD",1680321825553,21.58977454,1825.7,1825.0,2.22521258]
["bitfinex","ETHUSD",1680321827368,21.53226454,1825.7,1825.0,2.22521258]
["bitfinex","ETHUSD",1680321827654,16.3576292,1825.7,1825.0,5.01297986]
["bitfinex","ETHUSD",1680321827832,16.3576292,1825.7,1825.0,5.01497986]
["bitfinex","ETHUSD",1680321828228,15.3556292,1825.7,1825.0,5.01897986]
["bitfinex","ETHUSD",1680321828433,14.19649586,1825.7,1825.1,0.0916029]
["bitfinex","ETHUSD",1680321828631,14.19649586,1825.7,1825.2,0.19175]
["bitfinex","ETHUSD",1680321828832,14.19649586,1825.7,1825.3,0.0916029]
["bitfinex","ETHUSD",1680321829035,0.94748396,1825.6,1825.3,0.0916029]
["bitfinex","ETHUSD",1680321830022,13.62329753,1825.7,1825.3,0.0916029]
["bitfinex","ETHUSD",1680321830859,4.43589753,1825.7,1825.3,0.0916029]
["bitfinex","ETHUSD",1680321831055,4.43389753,1825.7,1825.3,0.0916029]
["bitfinex","ETHUSD",1680321832247,4.43389753,1825.7,1825.3,0.2833429]
["bitfinex","ETHUSD",1680321832447,4.43389753,1825.7,1825.3,0.19174]
["bitfinex","ETHUSD",1680321832958,0.9472977,1825.6,1825.3,0.19174]
["bitfinex","ETHUSD",1680321834037,4.43589753,1825.7,1825.3,0.19174]
["bitfinex","ETHUSD",1680321834236,4.43389753,1825.7,1825.3,0.19174]
["bitfinex","ETHUSD",1680321835065,4.41014913,1825.7,1825.3,0.19174]
["bitfinex","ETHUSD",1680321837042,4.12214913,1825.7,1825.3,0.19174]
["bitfinex","ETHUSD",1680321840368,4.12214913,1825.7,1825.2,0.19774]
["bitfinex","ETHUSD",1680321840582,4.12214913,1825.7,1825.3,0.0916029]
["bitfinex","ETHUSD",1680321841866,4.12814913,1825.7,1825.3,0.0416029]
["bitfinex","ETHUSD",1680321842753,3.12214913,1825.7,1825.3,0.0416029]
["bitfinex","ETHUSD",1680321845316,3.12214913,1825.7,1825.3,0.0416029]
["bitfinex","ETHUSD",1680321847997,0.97642382,1825.6,1825.3,0.0416029]
["bitfinex","ETHUSD",1680321848207,0.97642382,1825.6,1825.2,0.25902729]
["bitfinex","ETHUSD",1680321848979,3.12414913,1825.7,1825.2,0.25902729]
["bitfinex","ETHUSD",1680321849283,3.12214913,1825.7,1825.3,0.0084468]
["bitfinex","ETHUSD",1680321849792,3.12214913,1825.7,1825.3,0.19174]
["bitfinex","ETHUSD",1680321851880,3.12214913,1825.7,1825.3,0.25599373]
["bitfinex","ETHUSD",1680321852401,3.12214913,1825.7,1825.3,0.63948373]
["bitfinex","ETHUSD",1680321852798,3.12214913,1825.7,1825.4,0.00674732]
["bitfinex","ETHUSD",1680321853000,3.12214913,1825.7,1825.4,0.19847732]
["bitfinex","ETHUSD",1680321853161,3.12214913,1825.7,1825.4,0.19173]
["bitfinex","ETHUSD",1680321853369,3.12214913,1825.7,1825.4,0.25567737]
["bitfinex","ETHUSD",1680321854266,0.27144913,1825.7,1825.4,0.25567737]
["bitfinex","ETHUSD",1680321854467,0.11000001,1825.8,1825.5,0.01964873]
["bitfinex","ETHUSD",1680321854774,0.11000001,1825.8,1825.5,0.21136873]
["bitfinex","ETHUSD",1680321855097,0.11000001,1825.8,1825.5,0.19172]
["bitfinex","ETHUSD",1680321855744,0.38637033,1825.8,1825.5,0.19172]
["bitfinex","ETHUSD",1680321856036,0.11000001,1825.8,1825.5,0.01615367]
["bitfinex","ETHUSD",1680321856640,0.11000001,1825.8,1825.5,0.20787367]
["bitfinex","ETHUSD",1680321856804,0.11000001,1825.8,1825.5,0.19172]
["bitfinex","ETHUSD",1680321857011,0.11000001,1825.8,1825.4,0.26166737]
["bitfinex","ETHUSD",1680321857194,0.11000001,1825.8,1825.5,0.0203354]
["bitfinex","ETHUSD",1680321858291,7.82422686,1825.9,1825.5,0.0203354]
["bitfinex","ETHUSD",1680321859013,7.83022686,1825.9,1825.5,0.00908483]
["bitfinex","ETHUSD",1680321859498,8.10974383,1825.9,1825.5,0.00908483]
["bitfinex","ETHUSD",1680321862445,8.10974383,1825.9,1825.4,0.22600277]
["bitfinex","ETHUSD",1680321862609,8.10974383,1825.9,1825.5,0.00588544]
["bitfinex","ETHUSD",1680321862813,8.10974383,1825.9,1825.4,0.22600277]
["bitfinex","ETHUSD",1680321862814,10.05890165,1825.9,1825.4,0.22600277]
["bitfinex","ETHUSD",1680321863037,0.9799869,1825.8,1825.4,0.22600277]
["bitfinex","ETHUSD",1680321864110,8.24558743,1825.9,1825.4,0.22600277]
["bitfinex","ETHUSD",1680321864854,8.24558743,1825.9,1825.5,0.00988207]
["bitfinex","ETHUSD",1680321864855,4.95558743,1825.9,1825.5,0.00988207]
["bitfinex","ETHUSD",1680321865052,4.95358743,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680321865257,4.95358743,1825.9,1825.5,0.20159207]
["bitfinex","ETHUSD",1680321865258,0.28551697,1825.9,1825.5,0.20159207]
["bitfinex","ETHUSD",1680321865429,0.33701697,1825.9,1825.5,0.07181655]
["bitfinex","ETHUSD",1680321865611,0.27951697,1825.9,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321865818,0.74069834,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321866535,0.16750001,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321868974,0.44024316,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321869282,0.16750001,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321871071,0.37150001,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321873428,0.94469834,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321874434,0.37150001,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321875285,0.94469834,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321876445,2.92009976,1826.0,1825.4,0.24728027]
["bitfinex","ETHUSD",1680321876640,0.03321149,1825.9,1825.4,0.03428277]
["bitfinex","ETHUSD",1680321876894,0.09071149,1825.9,1825.4,0.04557312]
["bitfinex","ETHUSD",1680321877076,0.29471149,1825.9,1825.4,0.04557312]
["bitfinex","ETHUSD",1680321877272,0.2615,1825.9,1825.4,0.04557312]
["bitfinex","ETHUSD",1680321878102,0.90326931,1825.8,1825.4,0.04557312]
["bitfinex","ETHUSD",1680321878253,0.90326931,1825.8,1825.4,0.03428277]
["bitfinex","ETHUSD",1680321879052,0.2615,1825.9,1825.4,0.22601277]
["bitfinex","ETHUSD",1680321879495,0.2615,1825.9,1825.4,0.03428277]
["bitfinex","ETHUSD",1680321879797,0.2615,1825.9,1825.4,0.23878622]
["bitfinex","ETHUSD",1680321879967,0.2615,1825.9,1825.4,0.22601277]
["bitfinex","ETHUSD",1680321880163,0.2615,1825.9,1825.4,0.04777842]
["bitfinex","ETHUSD",1680321880804,0.2615,1825.9,1825.4,0.23950842]
["bitfinex","ETHUSD",1680321881001,0.2615,1825.9,1825.4,0.22601277]
["bitfinex","ETHUSD",1680321883607,0.20089799,1825.9,1825.4,0.23001277]
["bitfinex","ETHUSD",1680321883776,0.20089799,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321884387,0.25839799,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321884610,0.25839799,1825.9,1825.4,0.04028277]
["bitfinex","ETHUSD",1680321884784,0.25839799,1825.9,1825.4,0.05026475]
["bitfinex","ETHUSD",1680321885185,0.25839799,1825.9,1825.4,0.04826475]
["bitfinex","ETHUSD",1680321885868,0.20089799,1825.9,1825.4,0.23999475]
["bitfinex","ETHUSD",1680321886171,0.20089799,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321887519,0.20089799,1825.9,1825.4,0.23001277]
["bitfinex","ETHUSD",1680321888979,0.20089799,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321893019,0.90337926,1825.8,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321894097,0.20089799,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321895801,0.20089799,1825.9,1825.4,0.04028277]
["bitfinex","ETHUSD",1680321896035,0.20089799,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321897430,0.22847194,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321898332,0.80167027,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321898496,0.77409632,1825.9,1825.4,0.23201277]
["bitfinex","ETHUSD",1680321899243,0.77409632,1825.9,1825.4,0.61548277]
["bitfinex","ETHUSD",1680321899430,0.77409632,1825.9,1825.5,0.25326828]
["bitfinex","ETHUSD",1680321899601,0.57319833,1825.9,1825.5,0.25326828]
["bitfinex","ETHUSD",1680321900843,0.57319833,1825.9,1825.5,0.19172]
["bitfinex","ETHUSD",1680321903342,0.57319833,1825.9,1825.4,0.57519]
["bitfinex","ETHUSD",1680321903503,0.02749261,1825.8,1825.4,1.43189575]
["bitfinex","ETHUSD",1680321903709,0.57319833,1825.9,1825.4,1.3811589]
["bitfinex","ETHUSD",1680321904198,0.57319833,1825.9,1825.4,1.85439465]
["bitfinex","ETHUSD",1680321905340,0.57319833,1825.9,1825.4,0.9976889]
["bitfinex","ETHUSD",1680321906000,0.57319833,1825.9,1825.4,1.85439465]
["bitfinex","ETHUSD",1680321906199,0.57319833,1825.9,1825.5,0.18543947]
["bitfinex","ETHUSD",1680321906435,0.57319833,1825.9,1825.5,0.37715947]
["bitfinex","ETHUSD",1680321907827,0.89219834,1826.0,1825.5,0.37715947]
["bitfinex","ETHUSD",1680321908244,0.90337926,1825.8,1825.5,0.37715947]
["bitfinex","ETHUSD",1680321909234,0.89219834,1826.0,1825.5,0.37715947]
["bitfinex","ETHUSD",1680321909410,2.97301427,1826.0,1825.5,0.37715947]
["bitfinex","ETHUSD",1680321909611,0.03648456,1825.9,1825.5,0.37715947]
["bitfinex","ETHUSD",1680321910132,0.68919834,1826.0,1825.5,0.76060947]
["bitfinex","ETHUSD",1680321910833,0.68919834,1826.0,1825.6,0.00607797]
["bitfinex","ETHUSD",1680321911235,0.68919834,1826.0,1825.5,6.21680947]
["bitfinex","ETHUSD",1680321911236,1.54899584,1826.0,1825.5,6.21680947]
["bitfinex","ETHUSD",1680321911409,1.54899584,1826.0,1825.5,5.83335947]
["bitfinex","ETHUSD",1680321913641,0.57319833,1825.9,1825.5,5.83335947]
["bitfinex","ETHUSD",1680321914259,1.54899584,1826.0,1825.5,5.83335947]
["bitfinex","ETHUSD",1680321916908,0.68919834,1826.0,1825.5,5.83335947]
["bitfinex","ETHUSD",1680321917519,0.68919834,1826.0,1825.5,6.69006522]
["bitfinex","ETHUSD",1680321917851,0.68919834,1826.0,1825.5,7.07351522]
["bitfinex","ETHUSD",1680321919610,0.68919834,1826.0,1825.6,0.0212675]
["bitfinex","ETHUSD",1680321919909,0.79687728,1826.0,1825.6,0.2129675]
["bitfinex","ETHUSD",1680321920115,0.79687728,1826.0,1825.6,0.1917]
["bitfinex","ETHUSD",1680321921454,0.11600001,1826.0,1825.6,0.1917]
["bitfinex","ETHUSD",1680321922149,0.10788989,1826.0,1825.6,0.1957]
["bitfinex","ETHUSD",1680321923355,0.90412622,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680321923560,0.90412622,1825.9,1825.8,0.58844344]
["bitfinex","ETHUSD",1680321923860,0.90412622,1825.9,1825.8,1.07943509]
["bitfinex","ETHUSD",1680321924809,0.90412622,1825.9,1825.8,0.70204509]
["bitfinex","ETHUSD",1680321925064,0.90412622,1825.9,1825.8,0.50435509]
["bitfinex","ETHUSD",1680321925249,0.90412622,1825.9,1825.7,0.1977]
["bitfinex","ETHUSD",1680321925925,0.90412622,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680321940291,0.90412622,1825.9,1825.7,0.57511]
["bitfinex","ETHUSD",1680321942196,0.90412622,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680321950690,0.90412622,1825.9,1825.7,0.57511]
["bitfinex","ETHUSD",1680321950893,0.90412622,1825.9,1825.8,0.057511]
["bitfinex","ETHUSD",1680321951192,0.90412622,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680321952600,0.90412622,1825.9,1825.8,2.97945728]
["bitfinex","ETHUSD",1680321952797,0.90412622,1825.9,1825.8,3.36684728]
["bitfinex","ETHUSD",1680321953091,0.90412622,1825.9,1825.8,3.37696754]
["bitfinex","ETHUSD",1680321953092,0.9014937,1825.9,1825.8,3.37696754]
["bitfinex","ETHUSD",1680321955002,0.9014937,1825.9,1825.8,3.37044349]
["bitfinex","ETHUSD",1680321955319,0.9014937,1825.9,1825.8,3.8630422]
["bitfinex","ETHUSD",1680321955464,0.9014937,1825.9,1825.8,1.07527492]
["bitfinex","ETHUSD",1680321955811,0.9014937,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680321968125,0.9014937,1825.9,1825.8,0.57275373]
["bitfinex","ETHUSD",1680321968734,0.9014937,1825.9,1825.8,1.42945948]
["bitfinex","ETHUSD",1680321969421,0.9014937,1825.9,1825.8,0.57275373]
["bitfinex","ETHUSD",1680321969622,0.9014937,1825.9,1825.8,1.42945948]
["bitfinex","ETHUSD",1680321969825,0.9014937,1825.9,1825.8,1.86339476]
["bitfinex","ETHUSD",1680321972447,0.9014937,1825.9,1825.8,4.65116204]
["bitfinex","ETHUSD",1680321978724,0.9014937,1825.9,1825.8,1.42945948]
["bitfinex","ETHUSD",1680321979075,0.9014937,1825.9,1825.8,1.04606948]
["bitfinex","ETHUSD",1680321980317,0.9014937,1825.9,1825.8,1.42945948]
["bitfinex","ETHUSD",1680321988120,0.9014937,1825.9,1825.8,4.21722676]
["bitfinex","ETHUSD",1680321989840,0.89794061,1825.9,1825.8,4.21722676]
["bitfinex","ETHUSD",1680321990137,0.89794061,1825.9,1825.8,4.97450403]
["bitfinex","ETHUSD",1680321992177,0.89794061,1825.9,1825.8,15.60089157]
["bitfinex","ETHUSD",1680321992178,0.22070204,1825.9,1825.8,15.60089157]
["bitfinex","ETHUSD",1680321992377,0.10788989,1826.0,1825.9,6.654]
["bitfinex","ETHUSD",1680321992666,0.10788989,1826.0,1825.9,27.92208136]
["bitfinex","ETHUSD",1680321992853,0.10788989,1826.0,1825.9,27.02508136]
["bitfinex","ETHUSD",1680321994441,0.10788989,1826.0,1825.9,28.45844521]
["bitfinex","ETHUSD",1680321996340,0.10788989,1826.0,1825.9,27.02508136]
["bitfinex","ETHUSD",1680321996548,0.10788989,1826.0,1825.9,28.45799685]
["bitfinex","ETHUSD",1680321997066,0.10788989,1826.0,1825.9,28.33035778]
["bitfinex","ETHUSD",1680321997373,0.10788989,1826.0,1825.9,26.89744229]
["bitfinex","ETHUSD",1680321997532,0.00088989,1826.0,1825.9,26.89744229]
["bitfinex","ETHUSD",1680321997732,0.00088989,1826.0,1825.9,28.75788069]
["bitfinex","ETHUSD",1680321998576,0.00088989,1826.0,1825.9,27.03572161]
["bitfinex","ETHUSD",1680321999154,0.00088989,1826.0,1825.9,28.46809864]
["bitfinex","ETHUSD",1680321999563,0.00088989,1826.0,1825.9,27.30880496]
["bitfinex","ETHUSD",1680322000174,0.00088989,1826.0,1825.9,27.98580496]
["bitfinex","ETHUSD",1680322000378,0.00088989,1826.0,1825.9,29.41808192]
["bitfinex","ETHUSD",1680322000560,0.00088989,1826.0,1825.9,29.41768473]
["bitfinex","ETHUSD",1680322000767,0.00088989,1826.0,1825.9,27.98580496]
["bitfinex","ETHUSD",1680322002871,0.00088989,1826.0,1825.9,27.30880496]
["bitfinex","ETHUSD",1680322004097,0.00088989,1826.0,1825.9,27.31280496]
["bitfinex","ETHUSD",1680322004694,0.00088989,1826.0,1825.9,28.73973189]
["bitfinex","ETHUSD",1680322016901,0.00088989,1826.0,1825.9,27.30880496]
["bitfinex","ETHUSD",1680322017419,0.00088989,1826.0,1825.9,28.73911132]
["bitfinex","ETHUSD",1680322019031,0.00088989,1826.0,1825.9,28.06211132]
["bitfinex","ETHUSD",1680322019823,0.11000001,1826.1,1826.0,0.00265232]
["bitfinex","ETHUSD",1680322020026,0.11000001,1826.1,1826.0,12.48425653]
["bitfinex","ETHUSD",1680322020320,0.11000001,1826.1,1826.0,12.48625653]
["bitfinex","ETHUSD",1680322020504,0.11000001,1826.1,1826.0,17.90445653]
["bitfinex","ETHUSD",1680322026337,0.11000001,1826.1,1826.0,18.19043982]
["bitfinex","ETHUSD",1680322029041,0.11000001,1826.1,1826.0,17.67545133]
["bitfinex","ETHUSD",1680322029239,0.85768566,1826.1,1826.0,4.51275747]
["bitfinex","ETHUSD",1680322029461,0.85768566,1826.1,1826.0,4.51075747]
["bitfinex","ETHUSD",1680322029666,0.85768566,1826.1,1826.0,4.22446557]
["bitfinex","ETHUSD",1680322030552,0.85768566,1826.1,1826.0,4.51075747]
["bitfinex","ETHUSD",1680322030966,0.85768566,1826.1,1826.0,5.37011847]
["bitfinex","ETHUSD",1680322031159,0.85768566,1826.1,1826.0,5.37212438]
["bitfinex","ETHUSD",1680322031327,0.85768566,1826.1,1826.0,4.51275747]
["bitfinex","ETHUSD",1680322031521,0.85768566,1826.1,1826.0,4.51075747]
["bitfinex","ETHUSD",1680322032015,0.85768566,1826.1,1826.0,4.50810515]
["bitfinex","ETHUSD",1680322032913,0.85768566,1826.1,1826.0,1.72033787]
["bitfinex","ETHUSD",1680322033139,0.85768566,1826.1,1826.0,1.43483933]
["bitfinex","ETHUSD",1680322034613,0.85768566,1826.1,1826.0,2.5801572]
["bitfinex","ETHUSD",1680322036428,0.85768566,1826.1,1826.0,1.72033787]
["bitfinex","ETHUSD",1680322037526,0.85768566,1826.1,1826.0,3.15064423]
["bitfinex","ETHUSD",1680322037728,0.85768566,1826.1,1826.0,2.00532636]
["bitfinex","ETHUSD",1680322037927,0.85768566,1826.1,1826.0,1.72280419]
["bitfinex","ETHUSD",1680322041973,0.85475554,1826.1,1826.0,1.72280419]
["bitfinex","ETHUSD",1680322044574,0.85475554,1826.1,1826.0,2.21056161]
["bitfinex","ETHUSD",1680322049799,0.85475554,1826.1,1826.0,4.99832889]
["bitfinex","ETHUSD",1680322050600,0.85475554,1826.1,1826.0,5.28085106]
["bitfinex","ETHUSD",1680322050755,0.85475554,1826.1,1826.0,4.99971581]
["bitfinex","ETHUSD",1680322050950,0.85475554,1826.1,1826.0,4.99771581]
["bitfinex","ETHUSD",1680322051256,0.85475554,1826.1,1826.0,6.42802217]
["bitfinex","ETHUSD",1680322051474,0.85475554,1826.1,1826.0,6.43002217]
["bitfinex","ETHUSD",1680322051971,0.85475554,1826.1,1826.0,4.99971581]
["bitfinex","ETHUSD",1680322052176,0.85475554,1826.1,1826.0,4.99771581]
["bitfinex","ETHUSD",1680322055378,0.85475554,1826.1,1826.0,6.42802217]
["bitfinex","ETHUSD",1680322055574,0.85475554,1826.1,1826.0,5.28285106]
["bitfinex","ETHUSD",1680322055779,0.85475554,1826.1,1826.0,6.43008208]
["bitfinex","ETHUSD",1680322056302,0.85475554,1826.1,1826.0,5.28285106]
["bitfinex","ETHUSD",1680322056807,0.85475554,1826.1,1826.0,6.43007456]
["bitfinex","ETHUSD",1680322056965,0.85475554,1826.1,1826.0,5.28285106]
["bitfinex","ETHUSD",1680322057301,0.85475554,1826.1,1826.0,6.43012504]
["bitfinex","ETHUSD",1680322057663,0.85475554,1826.1,1826.0,5.28285106]
["bitfinex","ETHUSD",1680322057865,0.85475554,1826.1,1826.0,4.99982277]
["bitfinex","ETHUSD",1680322058065,0.85475554,1826.1,1826.0,6.42812913]
["bitfinex","ETHUSD",1680322058266,0.85475554,1826.1,1826.0,6.43012913]
["bitfinex","ETHUSD",1680322058467,0.85475554,1826.1,1826.0,5.28285106]
["bitfinex","ETHUSD",1680322059097,0.85475554,1826.1,1826.0,5.27919797]
["bitfinex","ETHUSD",1680322060305,0.85475554,1826.1,1826.0,6.42650834]
["bitfinex","ETHUSD",1680322060470,0.85475554,1826.1,1826.0,5.27919797]
["bitfinex","ETHUSD",1680322060974,0.82775554,1826.1,1826.0,5.27919797]
["bitfinex","ETHUSD",1680322062222,0.82775554,1826.1,1826.0,6.42654111]
["bitfinex","ETHUSD",1680322062801,0.82775554,1826.1,1826.0,5.27919797]
["bitfinex","ETHUSD",1680322062996,0.82775554,1826.1,1826.0,6.42666939]
["bitfinex","ETHUSD",1680322063431,0.82775554,1826.1,1826.0,5.27919797]
["bitfinex","ETHUSD",1680322065850,0.82775554,1826.1,1826.0,3.84889161]
["bitfinex","ETHUSD",1680322066017,0.82775554,1826.1,1826.0,3.84689161]
["bitfinex","ETHUSD",1680322069014,0.82775554,1826.1,1826.0,5.56905069]
["bitfinex","ETHUSD",1680322069214,0.82775554,1826.1,1826.0,3.84889161]
["bitfinex","ETHUSD",1680322069417,0.82775554,1826.1,1826.0,3.84689161]
["bitfinex","ETHUSD",1680322069616,0.82775554,1826.1,1826.0,6.84689161]
["bitfinex","ETHUSD",1680322069822,0.82775554,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322070769,0.82775554,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322071367,0.82775554,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322072743,0.82775554,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322073880,0.82775554,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322074174,0.82775554,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322077707,0.82775554,1826.1,1826.0,5.57105069]
["bitfinex","ETHUSD",1680322077863,0.82775554,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322083660,0.82775554,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322083977,0.82775554,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322084295,0.82775554,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322084600,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322085212,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322088097,0.82462735,1826.1,1826.0,8.80105069]
["bitfinex","ETHUSD",1680322090508,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322090909,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322091299,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322091803,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322093227,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322093405,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322093926,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322094791,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322094993,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322095221,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322096249,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322097097,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322098413,0.82462735,1826.1,1826.0,6.84889161]
["bitfinex","ETHUSD",1680322098799,0.82462735,1826.1,1826.0,8.57105069]
["bitfinex","ETHUSD",1680322103641,0.67462735,1826.1,1826.0,8.56738778]
["bitfinex","ETHUSD",1680322104195,0.21,1826.5,1826.0,8.56738778]
["bitfinex","ETHUSD",1680322104490,0.21,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680322104862,0.204,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680322105088,0.93062396,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680322105482,0.93062396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322107099,0.93062396,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680322107759,0.93062396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322107990,0.93062396,1826.5,1826.4,0.86133849]
["bitfinex","ETHUSD",1680322108194,0.93062396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322108599,0.93062396,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680322108807,0.93062396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322109456,0.82462396,1826.5,1826.4,0.86133849]
["bitfinex","ETHUSD",1680322109661,0.82462396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322112515,0.82462396,1826.5,1826.4,0.86133849]
["bitfinex","ETHUSD",1680322112712,0.82462396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322114772,0.82462396,1826.5,1826.4,0.86133849]
["bitfinex","ETHUSD",1680322115197,0.82462396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322119095,0.72062396,1826.5,1826.4,0.86133849]
["bitfinex","ETHUSD",1680322119284,0.72062396,1826.5,1826.4,1.05296849]
["bitfinex","ETHUSD",1680322123525,0.72062396,1826.5,1826.4,1.43622849]
["bitfinex","ETHUSD",1680322123729,0.72062396,1826.5,1826.4,1.98180929]
["bitfinex","ETHUSD",1680322125211,0.72062396,1826.5,1826.4,5.0606894]
["bitfinex","ETHUSD",1680322125417,0.72062396,1826.5,1826.4,5.0646894]
["bitfinex","ETHUSD",1680322126719,0.72062396,1826.5,1826.4,6.21302827]
["bitfinex","ETHUSD",1680322127122,0.72062396,1826.5,1826.4,6.21302142]
["bitfinex","ETHUSD",1680322127505,0.72062396,1826.5,1826.4,5.0646894]
["bitfinex","ETHUSD",1680322128106,0.72062396,1826.5,1826.4,4.77745776]
["bitfinex","ETHUSD",1680322128331,0.72062396,1826.5,1826.4,12.78052117]
["bitfinex","ETHUSD",1680322128641,0.72062396,1826.5,1826.4,13.64372413]
["bitfinex","ETHUSD",1680322128826,0.72062396,1826.5,1826.4,12.78252117]
["bitfinex","ETHUSD",1680322129597,0.72062396,1826.5,1826.4,12.78052117]
["bitfinex","ETHUSD",1680322130137,0.72062396,1826.5,1826.4,13.64170802]
["bitfinex","ETHUSD",1680322130336,0.72062396,1826.5,1826.4,12.78052117]
["bitfinex","ETHUSD",1680322130637,0.72062396,1826.5,1826.4,13.64164471]
["bitfinex","ETHUSD",1680322131441,0.71851349,1826.5,1826.4,13.63764573]
["bitfinex","ETHUSD",1680322132246,0.71851349,1826.5,1826.4,12.77652117]
["bitfinex","ETHUSD",1680322132723,0.71851349,1826.5,1826.4,13.63762263]
["bitfinex","ETHUSD",1680322133536,0.71851349,1826.5,1826.4,12.48929013]
["bitfinex","ETHUSD",1680322133723,0.71851349,1826.5,1826.4,13.63762263]
["bitfinex","ETHUSD",1680322134323,0.71851349,1826.5,1826.4,15.22219531]
["bitfinex","ETHUSD",1680322136726,0.71851349,1826.5,1826.4,14.07386281]
["bitfinex","ETHUSD",1680322137342,0.71851349,1826.5,1826.4,12.48929013]
["bitfinex","ETHUSD",1680322146656,0.71851349,1826.5,1826.4,13.63762263]
["bitfinex","ETHUSD",1680322147035,0.71851349,1826.5,1826.4,12.48929013]
["bitfinex","ETHUSD",1680322148056,0.71851349,1826.5,1826.4,13.63762263]
["bitfinex","ETHUSD",1680322148257,0.71851349,1826.5,1826.4,12.48929013]
["bitfinex","ETHUSD",1680322148457,0.71851349,1826.5,1826.4,13.63762263]
["bitfinex","ETHUSD",1680322148620,0.71851349,1826.5,1826.4,13.63743791]
["bitfinex","ETHUSD",1680322148824,0.71851349,1826.5,1826.4,12.77652117]
["bitfinex","ETHUSD",1680322155622,0.71476437,1826.5,1826.4,12.77652117]
["bitfinex","ETHUSD",1680322158389,0.71476437,1826.5,1826.4,13.98756619]
["bitfinex","ETHUSD",1680322160391,0.71476437,1826.5,1826.4,9.12644638]
["bitfinex","ETHUSD",1680322160607,0.71476437,1826.5,1826.4,9.31807638]
["bitfinex","ETHUSD",1680322161156,0.71476437,1826.5,1826.4,10.46640888]
["bitfinex","ETHUSD",1680322161356,0.71476437,1826.5,1826.4,9.31807638]
["bitfinex","ETHUSD",1680322161693,0.71476437,1826.5,1826.4,10.46640888]
["bitfinex","ETHUSD",1680322162003,0.71476437,1826.5,1826.4,9.31807638]
["bitfinex","ETHUSD",1680322162295,0.71476437,1826.5,1826.4,10.46640888]
["bitfinex","ETHUSD",1680322162494,0.71476437,1826.5,1826.4,9.31807638]
["bitfinex","ETHUSD",1680322163458,0.71476437,1826.5,1826.4,10.46640888]
["bitfinex","ETHUSD",1680322163704,0.71476437,1826.5,1826.4,9.60549389]
["bitfinex","ETHUSD",1680322164260,0.71476437,1826.5,1826.4,10.4666748]
["bitfinex","ETHUSD",1680322164456,0.71476437,1826.5,1826.4,9.3183423]
["bitfinex","ETHUSD",1680322165491,0.71476437,1826.5,1826.4,10.4666748]
["bitfinex","ETHUSD",1680322165696,0.71476437,1826.5,1826.4,10.46676252]
["bitfinex","ETHUSD",1680322165894,0.71476437,1826.5,1826.4,10.46675816]
["bitfinex","ETHUSD",1680322166197,0.71476437,1826.5,1826.4,10.46676247]
["bitfinex","ETHUSD",1680322166495,0.71476437,1826.5,1826.4,9.31842997]
["bitfinex","ETHUSD",1680322167369,0.71476437,1826.5,1826.4,10.46676247]
["bitfinex","ETHUSD",1680322167584,0.71476437,1826.5,1826.4,9.60549389]
["bitfinex","ETHUSD",1680322174987,0.71476437,1826.5,1826.4,9.98875389]
["bitfinex","ETHUSD",1680322175299,0.71476437,1826.5,1826.4,11.42431803]
["bitfinex","ETHUSD",1680322175887,0.71476437,1826.5,1826.4,10.27598553]
["bitfinex","ETHUSD",1680322176095,0.71476437,1826.5,1826.4,11.42481238]
["bitfinex","ETHUSD",1680322177129,0.71476437,1826.5,1826.4,10.27598553]
["bitfinex","ETHUSD",1680322177290,0.71476437,1826.5,1826.4,11.42477523]
["bitfinex","ETHUSD",1680322177626,0.71476437,1826.5,1826.4,10.27598553]
["bitfinex","ETHUSD",1680322177916,0.71476437,1826.5,1826.4,11.42477603]
["bitfinex","ETHUSD",1680322178071,0.71258943,1826.5,1826.4,11.42477603]
["bitfinex","ETHUSD",1680322179077,0.71258943,1826.5,1826.4,10.27598553]
["bitfinex","ETHUSD",1680322180012,0.71258943,1826.5,1826.4,11.42476154]
["bitfinex","ETHUSD",1680322180180,0.71258943,1826.5,1826.4,10.27598553]
["bitfinex","ETHUSD",1680322185380,0.71258943,1826.5,1826.4,11.42467892]
["bitfinex","ETHUSD",1680322185580,0.71258943,1826.5,1826.4,10.27598553]
["bitfinex","ETHUSD",1680322185817,0.71258943,1826.5,1826.4,11.42468092]
["bitfinex","ETHUSD",1680322186220,0.71258943,1826.5,1826.4,9.98911678]
["bitfinex","ETHUSD",1680322186439,0.71258943,1826.5,1826.4,11.42468092]
["bitfinex","ETHUSD",1680322187199,0.71258943,1826.5,1826.4,9.98911678]
["bitfinex","ETHUSD",1680322187399,0.71258943,1826.5,1826.4,11.42468092]
["bitfinex","ETHUSD",1680322188499,0.71258943,1826.5,1826.4,14.2068209]
["bitfinex","ETHUSD",1680322191941,0.71258943,1826.5,1826.4,15.35549439]
["bitfinex","ETHUSD",1680322192341,0.71258943,1826.5,1826.4,14.2068209]
["bitfinex","ETHUSD",1680322192638,0.71258943,1826.5,1826.4,15.35549131]
["bitfinex","ETHUSD",1680322192804,0.71258943,1826.5,1826.4,7.09195992]
["bitfinex","ETHUSD",1680322193742,0.71258943,1826.5,1826.4,5.94328951]
["bitfinex","ETHUSD",1680322193958,0.71258943,1826.5,1826.4,5.94889664]
["bitfinex","ETHUSD",1680322194619,0.71258943,1826.5,1826.4,4.80022142]
["bitfinex","ETHUSD",1680322194821,0.71258943,1826.5,1826.4,5.94690641]
["bitfinex","ETHUSD",1680322195021,0.71258943,1826.5,1826.4,5.94890641]
["bitfinex","ETHUSD",1680322195333,0.71258943,1826.5,1826.4,4.80022142]
["bitfinex","ETHUSD",1680322195546,0.71258943,1826.5,1826.4,4.79822142]
["bitfinex","ETHUSD",1680322195743,0.71258943,1826.5,1826.4,5.27884356]
["bitfinex","ETHUSD",1680322195950,0.71258943,1826.5,1826.4,5.28084356]
["bitfinex","ETHUSD",1680322196736,0.71258943,1826.5,1826.4,6.4295107]
["bitfinex","ETHUSD",1680322198157,0.71258943,1826.5,1826.4,5.28084356]
["bitfinex","ETHUSD",1680322198365,0.71258943,1826.5,1826.4,6.42950222]
["bitfinex","ETHUSD",1680322198663,0.71258943,1826.5,1826.4,5.28084356]
["bitfinex","ETHUSD",1680322198837,0.71258943,1826.5,1826.4,6.42950381]
["bitfinex","ETHUSD",1680322199035,0.71258943,1826.5,1826.4,2.58622439]
["bitfinex","ETHUSD",1680322199238,0.71258943,1826.5,1826.4,2.58422439]
["bitfinex","ETHUSD",1680322200571,0.70998813,1826.5,1826.4,2.77585439]
["bitfinex","ETHUSD",1680322202543,0.70998813,1826.5,1826.4,1.34029025]
["bitfinex","ETHUSD",1680322205425,0.70998813,1826.5,1826.4,2.77585439]
["bitfinex","ETHUSD",1680322206464,0.70998813,1826.5,1826.4,1.34029025]
["bitfinex","ETHUSD",1680322207366,0.70998813,1826.5,1826.4,2.77585439]
["bitfinex","ETHUSD",1680322209274,0.70998813,1826.5,1826.4,1.34029025]
["bitfinex","ETHUSD",1680322209973,0.70998813,1826.5,1826.4,4.44397097]
["bitfinex","ETHUSD",1680322210169,0.70998813,1826.5,1826.4,6.26279511]
["bitfinex","ETHUSD",1680322210467,0.70998813,1826.5,1826.4,6.26479511]
["bitfinex","ETHUSD",1680322211235,0.70998813,1826.5,1826.4,2.77785439]
["bitfinex","ETHUSD",1680322211570,0.70998813,1826.5,1826.4,2.77585439]
["bitfinex","ETHUSD",1680322213676,0.70998813,1826.5,1826.4,1.62326262]
["bitfinex","ETHUSD",1680322215551,0.70998813,1826.5,1826.4,1.1488407]
["bitfinex","ETHUSD",1680322217144,0.70998813,1826.5,1826.4,0.86174953]
["bitfinex","ETHUSD",1680322217145,0.88198813,1826.5,1826.4,0.86174953]
["bitfinex","ETHUSD",1680322217344,1.03541684,1826.5,1826.2,0.86174953]
["bitfinex","ETHUSD",1680322217565,0.172,1826.4,1826.2,0.86174953]
["bitfinex","ETHUSD",1680322217744,0.07592737,1826.3,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322218089,0.13341737,1826.3,1826.0,2.01059023]
["bitfinex","ETHUSD",1680322218298,0.62028274,1826.2,1826.0,0.86174953]
["bitfinex","ETHUSD",1680322218499,0.07592737,1826.1,1825.9,1.13483288]
["bitfinex","ETHUSD",1680322220269,0.07592737,1826.1,1825.9,0.27308335]
["bitfinex","ETHUSD",1680322220469,0.07592737,1826.1,1825.8,0.86174953]
["bitfinex","ETHUSD",1680322223213,0.58843372,1826.0,1825.8,0.86174953]
["bitfinex","ETHUSD",1680322224282,0.28770751,1826.3,1825.7,16.50664953]
["bitfinex","ETHUSD",1680322224512,0.28770751,1826.3,1825.7,19.29441681]
["bitfinex","ETHUSD",1680322225420,0.28770751,1826.3,1825.7,20.44325751]
["bitfinex","ETHUSD",1680322226306,0.28770751,1826.3,1825.7,19.29441681]
["bitfinex","ETHUSD",1680322227118,0.45870751,1826.3,1825.7,19.29441681]
["bitfinex","ETHUSD",1680322227292,0.27067577,1826.3,1825.8,2.78776728]
["bitfinex","ETHUSD",1680322227496,0.27067577,1826.3,1825.8,2.97944728]
["bitfinex","ETHUSD",1680322228421,0.32816577,1826.3,1825.8,2.97944728]
["bitfinex","ETHUSD",1680322228732,0.44314577,1826.3,1825.7,16.31494953]
["bitfinex","ETHUSD",1680322228878,0.44314577,1826.3,1825.7,19.10271681]
["bitfinex","ETHUSD",1680322229712,0.44314577,1826.3,1825.7,19.29441681]
["bitfinex","ETHUSD",1680322230230,0.44314577,1826.3,1825.7,19.10271681]
["bitfinex","ETHUSD",1680322231033,0.44314577,1826.3,1825.7,19.29441681]
["bitfinex","ETHUSD",1680322231213,0.44314577,1826.3,1825.7,19.10271681]
["bitfinex","ETHUSD",1680322231399,0.44314577,1826.3,1825.7,19.29441681]
["bitfinex","ETHUSD",1680322233373,0.44314577,1826.3,1825.7,19.10271681]
["bitfinex","ETHUSD",1680322233666,0.44314577,1826.3,1825.7,18.24096728]
["bitfinex","ETHUSD",1680322234342,0.44314577,1826.3,1825.7,18.43266728]
["bitfinex","ETHUSD",1680322238243,0.67431159,1826.2,1825.7,18.43266728]
["bitfinex","ETHUSD",1680322238460,0.07592737,1826.1,1825.7,20.36210896]
["bitfinex","ETHUSD",1680322239756,0.07592737,1826.1,1825.7,20.17040896]
["bitfinex","ETHUSD",1680322239972,0.07592737,1826.1,1825.7,20.36210896]
["bitfinex","ETHUSD",1680322240534,0.07592737,1826.1,1825.7,20.17040896]
["bitfinex","ETHUSD",1680322240876,0.07592737,1826.1,1825.7,20.36210896]
["bitfinex","ETHUSD",1680322242086,0.07592737,1826.1,1825.7,18.43266728]
["bitfinex","ETHUSD",1680322243865,0.07592737,1826.1,1825.7,19.49207728]
["bitfinex","ETHUSD",1680322244061,0.07592737,1826.1,1825.8,2.78776728]
["bitfinex","ETHUSD",1680322244268,0.07592737,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680322244585,0.67431159,1826.2,1825.9,2.97944728]
["bitfinex","ETHUSD",1680322244899,0.67431159,1826.2,1826.0,0.29794473]
["bitfinex","ETHUSD",1680322245210,0.25292737,1826.5,1826.0,0.48961473]
["bitfinex","ETHUSD",1680322245407,0.24692737,1826.5,1826.0,0.48961473]
["bitfinex","ETHUSD",1680322245982,0.24692737,1826.5,1826.0,5.79571473]
["bitfinex","ETHUSD",1680322246166,0.24692737,1826.5,1826.0,5.79771473]
["bitfinex","ETHUSD",1680322246167,0.25292737,1826.5,1826.0,5.79771473]
["bitfinex","ETHUSD",1680322246369,0.25292737,1826.5,1826.1,0.57977147]
["bitfinex","ETHUSD",1680322246912,0.08192737,1826.5,1826.1,3.55919875]
["bitfinex","ETHUSD",1680322247412,0.07592737,1826.5,1826.1,3.55919875]
["bitfinex","ETHUSD",1680322249465,0.07592737,1826.5,1826.1,3.36753875]
["bitfinex","ETHUSD",1680322253281,0.63929555,1826.4,1826.1,3.36753875]
["bitfinex","ETHUSD",1680322253482,0.63929555,1826.4,1826.2,0.33675388]
["bitfinex","ETHUSD",1680322254312,0.27315578,1826.6,1826.2,0.33675388]
["bitfinex","ETHUSD",1680322254499,0.27315578,1826.6,1826.1,2.78776728]
["bitfinex","ETHUSD",1680322261430,0.27315578,1826.6,1826.1,3.64951681]
["bitfinex","ETHUSD",1680322263331,0.38811578,1826.6,1826.1,3.64951681]
["bitfinex","ETHUSD",1680322263534,0.172,1826.5,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322263837,0.05749,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322264032,0.13341737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322264203,0.05749,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322264390,0.13341737,1826.4,1826.2,0.16644706]
["bitfinex","ETHUSD",1680322265330,0.13341737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322265527,0.07592737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322266137,0.13341737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322266434,0.07592737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322267409,0.13341737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322267730,0.07592737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322267930,0.13341737,1826.4,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322268306,0.13341737,1826.4,1826.2,0.16644706]
["bitfinex","ETHUSD",1680322269317,0.07592737,1826.4,1826.0,6.16984953]
["bitfinex","ETHUSD",1680322271144,0.07592737,1826.4,1826.0,7.31869023]
["bitfinex","ETHUSD",1680322272435,0.07592737,1826.4,1826.0,6.16984953]
["bitfinex","ETHUSD",1680322272620,0.07592737,1826.4,1826.0,7.31869023]
["bitfinex","ETHUSD",1680322272996,0.07592737,1826.4,1826.0,6.16984953]
["bitfinex","ETHUSD",1680322276360,0.07592737,1826.4,1826.0,7.31869023]
["bitfinex","ETHUSD",1680322277074,0.24792737,1826.4,1826.0,7.31869023]
["bitfinex","ETHUSD",1680322277248,0.172,1826.4,1826.0,7.31869023]
["bitfinex","ETHUSD",1680322278775,0.22949,1826.4,1826.0,7.31869023]
["bitfinex","ETHUSD",1680322278972,0.22949,1826.4,1826.0,6.16984953]
["bitfinex","ETHUSD",1680322280136,0.22949,1826.4,1826.0,7.31869023]
["bitfinex","ETHUSD",1680322280883,0.22949,1826.4,1826.0,6.16984953]
["bitfinex","ETHUSD",1680322281636,0.07592737,1826.3,1826.0,6.16984953]
["bitfinex","ETHUSD",1680322282240,0.13341737,1826.3,1826.0,5.3081]
["bitfinex","ETHUSD",1680322282440,0.05749,1826.3,1826.0,5.3081]
["bitfinex","ETHUSD",1680322282769,0.30641737,1826.3,1826.0,5.3081]
["bitfinex","ETHUSD",1680322283081,0.23049,1826.3,1826.0,5.3081]
["bitfinex","ETHUSD",1680322283248,0.07592737,1826.2,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322283583,0.05749,1826.2,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322284774,0.23049,1826.3,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322287177,0.07592737,1826.2,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322287468,0.05749,1826.2,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322289178,0.47840737,1826.2,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322289338,0.54354811,1826.2,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322289542,0.42855811,1826.2,1826.1,0.16669127]
["bitfinex","ETHUSD",1680322290282,0.42855811,1826.2,1825.9,1.13574238]
["bitfinex","ETHUSD",1680322291664,0.45230651,1826.2,1825.9,1.13574238]
["bitfinex","ETHUSD",1680322291882,0.45230651,1826.2,1825.9,0.27399285]
["bitfinex","ETHUSD",1680322292189,0.45230651,1826.2,1825.8,6.22584953]
["bitfinex","ETHUSD",1680322292387,0.39481651,1826.2,1825.8,6.22584953]
["bitfinex","ETHUSD",1680322292771,0.45230651,1826.2,1825.8,6.22584953]
["bitfinex","ETHUSD",1680322293467,0.39481651,1826.2,1825.8,6.22584953]
["bitfinex","ETHUSD",1680322294991,0.45230651,1826.2,1825.8,6.22584953]
["bitfinex","ETHUSD",1680322298379,0.45230651,1826.2,1825.9,0.16786218]
["bitfinex","ETHUSD",1680322299302,0.45230651,1826.2,1825.8,6.22584953]
["bitfinex","ETHUSD",1680322302801,0.30592737,1826.2,1825.8,7.37469023]
["bitfinex","ETHUSD",1680322302972,0.07592737,1826.2,1825.8,17.83788023]
["bitfinex","ETHUSD",1680322303172,0.07592737,1826.3,1825.8,17.83788023]
["bitfinex","ETHUSD",1680322303392,0.23,1826.2,1825.8,17.83788023]
["bitfinex","ETHUSD",1680322303769,0.13941737,1826.4,1825.8,17.83788023]
["bitfinex","ETHUSD",1680322303770,0.23,1826.3,1825.8,17.83788023]
["bitfinex","ETHUSD",1680322303994,0.07592737,1826.2,1825.8,19.87093567]
["bitfinex","ETHUSD",1680322305111,0.07592737,1826.2,1825.9,0.86174953]
["bitfinex","ETHUSD",1680322309928,0.08192737,1826.4,1826.0,0.0108893]
["bitfinex","ETHUSD",1680322310086,0.13940737,1826.5,1825.9,4.51719681]
["bitfinex","ETHUSD",1680322310285,0.13940737,1826.5,1826.0,7.09483921]
["bitfinex","ETHUSD",1680322310552,0.13940737,1826.5,1826.0,7.09683921]
["bitfinex","ETHUSD",1680322311195,0.13940737,1826.5,1826.0,6.90516921]
["bitfinex","ETHUSD",1680322311402,0.13940737,1826.5,1826.0,7.09683921]
["bitfinex","ETHUSD",1680322312229,0.08192737,1826.5,1826.0,7.09683921]
["bitfinex","ETHUSD",1680322312434,0.08192737,1826.5,1826.1,0.70968392]
["bitfinex","ETHUSD",1680322313205,0.08192737,1826.5,1826.2,0.16431779]
["bitfinex","ETHUSD",1680322314327,0.08192737,1826.5,1826.1,0.70968392]
["bitfinex","ETHUSD",1680322314534,0.13940737,1826.5,1826.1,0.70968392]
["bitfinex","ETHUSD",1680322316220,0.13940737,1826.5,1826.0,6.04341968]
["bitfinex","ETHUSD",1680322318744,0.13940737,1826.5,1826.0,6.90516921]
["bitfinex","ETHUSD",1680322321662,0.13940737,1826.5,1826.0,6.45344953]
["bitfinex","ETHUSD",1680322324950,0.08192737,1826.5,1826.0,9.43288681]
["bitfinex","ETHUSD",1680322328448,0.08192737,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322330038,0.13940737,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322330349,0.08192737,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322330764,0.13940737,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322330983,0.75041688,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322332036,0.69293688,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322332438,0.75041688,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322335160,0.75041688,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322336259,1.32361521,1826.5,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322336794,0.172,1826.4,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322336992,0.07592737,1826.3,1826.1,0.3059059]
["bitfinex","ETHUSD",1680322337494,0.07592737,1826.3,1825.9,1.13101844]
["bitfinex","ETHUSD",1680322337674,0.07592737,1826.3,1825.9,3.91878572]
["bitfinex","ETHUSD",1680322340248,0.07592737,1826.3,1825.9,5.06762642]
["bitfinex","ETHUSD",1680322340619,0.07592737,1826.3,1825.9,5.06962642]
["bitfinex","ETHUSD",1680322340755,0.07592737,1826.3,1825.9,7.50609902]
["bitfinex","ETHUSD",1680322343253,0.07592737,1826.3,1826.0,0.30615787]
["bitfinex","ETHUSD",1680322346616,0.07592737,1826.3,1826.0,1.1679074]
["bitfinex","ETHUSD",1680322346919,0.07592737,1826.3,1826.0,0.30615787]
["bitfinex","ETHUSD",1680322348620,0.07592737,1826.3,1826.0,1.1679074]
["bitfinex","ETHUSD",1680322351518,0.07592737,1826.3,1826.0,0.30615787]
["bitfinex","ETHUSD",1680322355341,0.07592737,1826.3,1826.0,1.1679074]
["bitfinex","ETHUSD",1680322361302,0.07592737,1826.3,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322361499,0.08192737,1826.5,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322361939,0.07592737,1826.5,1826.1,0.86174953]
["bitfinex","ETHUSD",1680322362237,0.07592737,1826.5,1826.2,0.30565395]
["bitfinex","ETHUSD",1680322362942,0.76512571,1826.6,1826.2,0.30565395]
["bitfinex","ETHUSD",1680322363315,0.82260571,1826.6,1826.1,1.05339953]
["bitfinex","ETHUSD",1680322363631,0.82260571,1826.6,1826.2,0.10533995]
["bitfinex","ETHUSD",1680322364645,0.82260571,1826.6,1826.3,4.32551681]
["bitfinex","ETHUSD",1680322364646,0.18262193,1826.6,1826.3,4.32551681]
["bitfinex","ETHUSD",1680322364850,0.10669456,1826.6,1826.4,1.05337953]
["bitfinex","ETHUSD",1680322365145,0.10669456,1826.6,1826.5,2.91437273]
["bitfinex","ETHUSD",1680322365658,0.10669456,1826.6,1826.5,2.89310523]
["bitfinex","ETHUSD",1680322366975,0.10669456,1826.6,1826.5,3.76072523]
["bitfinex","ETHUSD",1680322367120,0.10669456,1826.6,1826.5,3.77953321]
["bitfinex","ETHUSD",1680322367946,0.10669456,1826.6,1826.5,3.78553321]
["bitfinex","ETHUSD",1680322373350,0.07648321,1826.6,1826.5,4.08164675]
["bitfinex","ETHUSD",1680322374246,0.04638805,1826.6,1826.5,4.08164675]
["bitfinex","ETHUSD",1680322374816,0.04638805,1826.6,1826.5,3.40564675]
["bitfinex","ETHUSD",1680322375352,0.01640864,1826.6,1826.5,3.40564675]
["bitfinex","ETHUSD",1680322376345,0.11000001,1826.8,1826.5,3.40564675]
["bitfinex","ETHUSD",1680322376523,0.11000001,1826.8,1826.6,0.34056468]
["bitfinex","ETHUSD",1680322376723,0.11000001,1826.8,1826.6,3.12833196]
["bitfinex","ETHUSD",1680322377343,0.11000001,1826.8,1826.6,3.39530308]
["bitfinex","ETHUSD",1680322378760,0.11000001,1826.8,1826.6,3.58691308]
["bitfinex","ETHUSD",1680322380218,0.11000001,1826.8,1826.6,0.26697112]
["bitfinex","ETHUSD",1680322383321,0.11000001,1826.8,1826.6,0.45858112]
["bitfinex","ETHUSD",1680322383515,0.11000001,1826.8,1826.6,0.26697112]
["bitfinex","ETHUSD",1680322384460,0.11000001,1826.8,1826.6,0.45858112]
["bitfinex","ETHUSD",1680322387553,0.11000001,1826.8,1826.6,0.53144598]
["bitfinex","ETHUSD",1680322387861,0.11000001,1826.8,1826.6,0.33983598]
["bitfinex","ETHUSD",1680322388060,0.401,1826.7,1826.6,0.33983598]
["bitfinex","ETHUSD",1680322388403,0.286847,1826.7,1826.6,0.33983598]
["bitfinex","ETHUSD",1680322388677,0.11000001,1826.8,1826.6,0.33983598]
["bitfinex","ETHUSD",1680322389260,0.11000001,1826.8,1826.4,5.66352]
["bitfinex","ETHUSD",1680322389461,0.11000001,1826.8,1826.4,8.45128728]
["bitfinex","ETHUSD",1680322390270,0.11000001,1826.8,1826.5,0.32915367]
["bitfinex","ETHUSD",1680322390747,0.11000001,1826.8,1826.6,2.78776728]
["bitfinex","ETHUSD",1680322390953,0.11000001,1826.8,1826.6,2.97936728]
["bitfinex","ETHUSD",1680322391268,0.11000001,1826.8,1826.6,2.78776728]
["bitfinex","ETHUSD",1680322392481,0.11000001,1826.8,1826.6,2.97937728]
["bitfinex","ETHUSD",1680322393043,0.11000001,1826.8,1826.6,2.78776728]
["bitfinex","ETHUSD",1680322393267,0.11000001,1826.8,1826.7,0.27877673]
["bitfinex","ETHUSD",1680322393477,0.11000001,1826.8,1826.7,3.06654401]
["bitfinex","ETHUSD",1680322393986,0.11000001,1826.8,1826.7,2.78776728]
["bitfinex","ETHUSD",1680322395786,0.11000001,1826.8,1826.6,0.002]
["bitfinex","ETHUSD",1680322395957,0.11000001,1826.8,1826.5,11.82293577]
["bitfinex","ETHUSD",1680322396285,0.10729697,1826.8,1826.5,10.96405367]
["bitfinex","ETHUSD",1680322396782,0.36051537,1826.8,1826.5,10.96405367]
["bitfinex","ETHUSD",1680322396957,0.36051537,1826.8,1826.5,0.33115367]
["bitfinex","ETHUSD",1680322397160,0.36051537,1826.8,1826.5,0.32915367]
["bitfinex","ETHUSD",1680322397459,0.30304537,1826.8,1826.5,0.32915367]
["bitfinex","ETHUSD",1680322397653,0.36051537,1826.8,1826.5,0.32915367]
["bitfinex","ETHUSD",1680322398468,0.30304537,1826.8,1826.5,0.32915367]
["bitfinex","ETHUSD",1680322401119,0.10729697,1826.8,1826.5,3.90780932]
["bitfinex","ETHUSD",1680322401284,0.10729697,1826.8,1826.6,2.78776728]
["bitfinex","ETHUSD",1680322401485,0.10729697,1826.8,1826.6,2.97937728]
["bitfinex","ETHUSD",1680322402714,0.10729697,1826.8,1826.6,2.78776728]
["bitfinex","ETHUSD",1680322403103,0.10729697,1826.8,1826.5,0.93442204]
["bitfinex","ETHUSD",1680322403302,0.10729697,1826.8,1826.7,0.32924098]
["bitfinex","ETHUSD",1680322404214,0.10729697,1826.8,1826.4,5.66953]
["bitfinex","ETHUSD",1680322404514,0.10729697,1826.8,1826.4,10.13051323]
["bitfinex","ETHUSD",1680322406495,0.10729697,1826.8,1826.4,10.99226276]
["bitfinex","ETHUSD",1680322410606,0.10729697,1826.8,1826.4,12.14110346]
["bitfinex","ETHUSD",1680322411006,0.10729697,1826.8,1826.5,0.86174953]
["bitfinex","ETHUSD",1680322412708,0.10729697,1826.8,1826.4,12.14510346]
["bitfinex","ETHUSD",1680322412916,0.10729697,1826.8,1826.5,2.07625988]
["bitfinex","ETHUSD",1680322416930,0.10729697,1826.8,1826.5,2.26787988]
["bitfinex","ETHUSD",1680322417100,0.10729697,1826.8,1826.5,2.07625988]
["bitfinex","ETHUSD",1680322418235,0.10729697,1826.8,1826.6,0.32949514]
["bitfinex","ETHUSD",1680322422225,0.10729697,1826.8,1826.4,9.12741681]
["bitfinex","ETHUSD",1680322422433,0.10729697,1826.8,1826.4,9.12141681]
["bitfinex","ETHUSD",1680322424964,0.33676697,1826.8,1826.4,6.33364953]
["bitfinex","ETHUSD",1680322425262,0.23,1826.7,1826.4,6.33364953]
["bitfinex","ETHUSD",1680322425418,0.23,1826.7,1826.4,6.33764953]
["bitfinex","ETHUSD",1680322425818,0.23,1826.7,1826.4,6.33964953]
["bitfinex","ETHUSD",1680322427369,0.2866767,1826.7,1826.4,6.33964953]
["bitfinex","ETHUSD",1680322433144,0.2866767,1826.7,1826.5,0.31716439]
["bitfinex","ETHUSD",1680322433343,0.3441567,1826.7,1826.5,0.31716439]
["bitfinex","ETHUSD",1680322433757,0.2866767,1826.7,1826.5,0.31716439]
["bitfinex","ETHUSD",1680322434555,0.3441567,1826.7,1826.5,0.31716439]
["bitfinex","ETHUSD",1680322435056,0.1141567,1826.7,1826.5,0.31716439]
["bitfinex","ETHUSD",1680322435285,0.0566767,1826.7,1826.5,0.31716439]
["bitfinex","ETHUSD",1680322435483,0.13260407,1826.7,1826.5,0.31716439]
["bitfinex","ETHUSD",1680322439685,0.172,1826.6,1826.5,0.31468834]
["bitfinex","ETHUSD",1680322439885,0.45948,1826.6,1826.5,0.31468834]
["bitfinex","ETHUSD",1680322440095,0.60611178,1826.6,1826.5,0.31468834]
["bitfinex","ETHUSD",1680322440388,0.72107178,1826.6,1826.2,15.2795]
["bitfinex","ETHUSD",1680322441295,0.72107178,1826.6,1826.3,0.30689691]
["bitfinex","ETHUSD",1680322445158,0.22949,1826.4,1826.3,0.30689691]
["bitfinex","ETHUSD",1680322446779,0.172,1826.4,1826.3,0.30689691]
["bitfinex","ETHUSD",1680322447702,0.22949,1826.4,1826.3,0.30689691]
["bitfinex","ETHUSD",1680322447911,0.65039737,1826.4,1826.3,0.30689691]
["bitfinex","ETHUSD",1680322448077,0.71543711,1826.4,1826.3,0.30689691]
["bitfinex","ETHUSD",1680322448405,0.71543711,1826.4,1826.0,5.4344]
["bitfinex","ETHUSD",1680322448707,0.172,1826.2,1826.0,5.4344]
["bitfinex","ETHUSD",1680322448909,0.22949,1826.2,1826.0,5.4344]
["bitfinex","ETHUSD",1680322449269,0.172,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322449893,0.22949,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322450093,0.516937,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322454239,0.344937,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322454585,0.42086437,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322454888,0.344937,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322456990,0.42086437,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322457223,0.344937,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322461006,0.632927,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322461141,0.70885437,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322461926,0.93883437,1826.2,1826.1,0.30996017]
["bitfinex","ETHUSD",1680322462347,0.93883437,1826.2,1825.7,5.151]
["bitfinex","ETHUSD",1680322462526,0.32388344,1826.1,1825.7,5.151]
["bitfinex","ETHUSD",1680322462867,0.0575,1826.0,1825.7,5.151]
["bitfinex","ETHUSD",1680322463020,0.13109605,1826.0,1825.7,5.145]
["bitfinex","ETHUSD",1680322463224,0.05516868,1826.0,1825.7,5.145]
["bitfinex","ETHUSD",1680322463428,0.07592737,1826.0,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322463872,0.13342737,1826.0,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322464541,0.07592737,1826.0,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322465159,0.13342737,1826.0,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322467056,0.0237484,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322467259,0.3112484,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322471665,0.2875,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322472459,0.23,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322472976,0.2875,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322473376,0.23,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322473800,0.2875,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322474384,0.23,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322474656,0.2875,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322475459,0.23,1825.9,1825.8,0.29973962]
["bitfinex","ETHUSD",1680322482066,0.07592737,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322482480,0.23,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322482902,0.2875,1826.0,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322483202,0.07592737,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322483399,0.30592737,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322483627,0.23,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322484480,0.2875,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322485126,0.23,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322486139,0.2875,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322486537,0.23,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322487621,0.2875,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322488284,0.23,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322488684,0.2875,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322488925,0.4595,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322489885,0.2875,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322496560,0.23,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322496754,0.2875,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322498961,0.65043737,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322499140,0.74516584,1825.9,1825.8,0.29660793]
["bitfinex","ETHUSD",1680322499342,0.74516584,1825.9,1825.5,6.42124953]
["bitfinex","ETHUSD",1680322499536,0.23,1825.8,1825.5,6.41924953]
["bitfinex","ETHUSD",1680322499858,0.05751,1825.7,1825.5,6.42124953]
["bitfinex","ETHUSD",1680322500061,0.05751,1825.7,1825.5,6.41924953]
["bitfinex","ETHUSD",1680322500225,0.07592737,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322500426,0.30592737,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322500622,0.23,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322500830,0.05751,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322501024,0.13343737,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322501253,0.36343737,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322501442,0.28751,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322502131,0.05751,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322502332,0.13343737,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322502563,0.36343737,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322502741,0.35835474,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322507345,0.28751,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322510080,0.36640424,1825.9,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322510352,0.23,1825.8,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322511440,0.07592737,1825.7,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322513193,0.23,1825.8,1825.6,0.28936377]
["bitfinex","ETHUSD",1680322516245,0.07592737,1825.9,1825.6,0.48107377]
["bitfinex","ETHUSD",1680322516446,0.07592737,1826.0,1825.8,1.0]
["bitfinex","ETHUSD",1680322516647,0.32755811,1826.1,1825.8,0.37877673]
["bitfinex","ETHUSD",1680322516846,0.07313116,1826.0,1825.8,0.37877673]
["bitfinex","ETHUSD",1680322517075,0.0575,1826.1,1825.8,0.37877673]
["bitfinex","ETHUSD",1680322517477,0.0575,1826.1,1825.9,0.28912522]
["bitfinex","ETHUSD",1680322518246,0.0575,1826.1,1825.8,0.37877673]
["bitfinex","ETHUSD",1680322518450,0.13063116,1826.1,1825.8,0.37877673]
["bitfinex","ETHUSD",1680322520265,0.24562116,1826.1,1825.7,15.9175]
["bitfinex","ETHUSD",1680322520606,0.23,1826.0,1825.7,15.9175]
["bitfinex","ETHUSD",1680322520812,0.0575,1825.9,1825.7,15.9175]
["bitfinex","ETHUSD",1680322523375,0.0575,1825.9,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322523573,0.13063116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322523978,0.36063116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322524280,0.2875,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322524604,0.23,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322525099,0.07313116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322525276,0.30313116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322525603,0.23,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322525778,0.07313116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322525976,0.23,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322526398,0.07313116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322526562,0.23,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322526965,0.2875,1826.0,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322527166,0.07313116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322527418,0.30313116,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322527706,0.23,1825.9,1825.8,0.29065648]
["bitfinex","ETHUSD",1680322527904,0.23,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322539310,0.23,1825.9,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322541689,0.23,1825.9,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322542828,0.23,1825.9,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322544097,0.27582496,1826.1,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322544437,0.13062116,1826.2,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322545612,0.23,1826.1,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322545812,0.07313116,1826.0,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322554769,0.23,1826.1,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322555170,0.07313116,1826.0,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322555375,0.13063116,1826.0,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322555554,0.07313116,1826.0,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322569480,0.07313116,1826.0,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322571907,0.07313116,1826.0,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322572435,0.07313116,1826.0,1825.8,0.28865648]
["bitfinex","ETHUSD",1680322573123,0.07313116,1826.0,1825.8,0.28465648]
["bitfinex","ETHUSD",1680322573594,0.13832857,1826.0,1825.8,0.28235337]
["bitfinex","ETHUSD",1680322577717,0.13832857,1826.0,1825.8,0.28235337]
["bitfinex","ETHUSD",1680322598627,0.06972652,1826.0,1825.8,0.28235337]
["bitfinex","ETHUSD",1680322644299,0.06972652,1826.0,1825.8,0.47404337]
["bitfinex","ETHUSD",1680322644504,0.06972652,1826.0,1825.8,0.85743337]
["bitfinex","ETHUSD",1680322644712,0.06972652,1826.3,1826.0,0.003686]
["bitfinex","ETHUSD",1680322644913,2.29179045,1826.5,1826.0,0.34949955]
["bitfinex","ETHUSD",1680322644914,0.06972652,1826.1,1826.0,0.34949955]
["bitfinex","ETHUSD",1680322645227,2.00519128,1826.5,1826.0,1.21124908]
["bitfinex","ETHUSD",1680322645447,0.002,1826.6,1826.2,1.676]
["bitfinex","ETHUSD",1680322645606,2.86498878,1826.7,1826.2,1.676]
["bitfinex","ETHUSD",1680322645607,0.03580904,1826.7,1826.3,0.60238835]
["bitfinex","ETHUSD",1680322645810,0.38899006,1826.8,1826.3,0.60238835]
["bitfinex","ETHUSD",1680322645811,0.38099006,1826.8,1826.3,0.60238835]
["bitfinex","ETHUSD",1680322646006,0.38099006,1826.8,1826.4,0.27932719]
["bitfinex","ETHUSD",1680322646736,0.38099006,1826.8,1826.4,0.25185884]
["bitfinex","ETHUSD",1680322647100,0.38099006,1826.8,1826.5,0.02746835]
["bitfinex","ETHUSD",1680322648694,0.38099006,1826.8,1826.5,0.19162]
["bitfinex","ETHUSD",1680322649728,0.37811738,1826.8,1826.5,0.19162]
["bitfinex","ETHUSD",1680322650326,0.10442429,1826.8,1826.5,0.02746835]
["bitfinex","ETHUSD",1680322650526,0.10442429,1826.8,1826.5,0.21908835]
["bitfinex","ETHUSD",1680322650729,0.10442429,1826.8,1826.5,0.19162]
["bitfinex","ETHUSD",1680322651340,0.10442429,1826.8,1826.4,0.25185884]
["bitfinex","ETHUSD",1680322651541,0.10442429,1826.8,1826.5,0.02746835]
["bitfinex","ETHUSD",1680322651734,0.10442429,1826.8,1826.5,0.21908835]
["bitfinex","ETHUSD",1680322651941,0.10442429,1826.8,1826.4,0.25185884]
["bitfinex","ETHUSD",1680322652142,0.10442429,1826.8,1826.5,0.02746835]
["bitfinex","ETHUSD",1680322652540,0.10442429,1826.8,1826.5,0.19162]
["bitfinex","ETHUSD",1680322653770,0.10442429,1826.8,1826.5,0.02746835]
["bitfinex","ETHUSD",1680322656280,0.10442429,1826.8,1826.5,0.19162]
["bitfinex","ETHUSD",1680322656445,0.10442429,1826.8,1826.4,0.06023884]
["bitfinex","ETHUSD",1680322656680,0.10442429,1826.8,1826.5,0.02746835]
["bitfinex","ETHUSD",1680322658523,0.10442429,1826.8,1826.6,0.22488242]
["bitfinex","ETHUSD",1680322659320,0.10442429,1826.8,1826.4,0.19162]
["bitfinex","ETHUSD",1680322659517,0.10442429,1826.8,1826.5,0.02746835]
["bitfinex","ETHUSD",1680322659718,0.18564269,1826.8,1826.3,0.02746835]
["bitfinex","ETHUSD",1680322661936,0.23,1826.7,1826.3,0.02746835]
["bitfinex","ETHUSD",1680322662240,0.28748,1826.7,1826.3,0.02746835]
["bitfinex","ETHUSD",1680322663812,0.45948,1826.7,1826.3,0.02746835]
["bitfinex","ETHUSD",1680322664184,0.53293523,1826.7,1826.3,0.02746835]
["bitfinex","ETHUSD",1680322664641,0.172,1826.6,1826.3,0.02746835]
["bitfinex","ETHUSD",1680322669160,0.22948,1826.6,1826.3,0.02746835]
["bitfinex","ETHUSD",1680322669741,0.22948,1826.6,1826.3,0.02401409]
["bitfinex","ETHUSD",1680322669941,0.22948,1826.6,1826.2,5.4111]
["bitfinex","ETHUSD",1680322670144,0.05748,1826.6,1826.2,5.4111]
["bitfinex","ETHUSD",1680322671730,0.402,1826.7,1826.2,5.4111]
["bitfinex","ETHUSD",1680322671936,0.05748,1826.6,1826.2,5.4111]
["bitfinex","ETHUSD",1680322673382,0.05748,1826.6,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322683083,0.64274723,1826.7,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322683299,0.171,1826.6,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322687578,0.22848,1826.6,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322687874,0.29265472,1826.6,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322689055,0.23517472,1826.6,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322689260,0.23,1826.7,1826.3,0.41648853]
["bitfinex","ETHUSD",1680322690743,0.23,1826.7,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322690949,0.23,1826.7,1826.3,0.41648853]
["bitfinex","ETHUSD",1680322691703,0.23,1826.7,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322694695,0.22614873,1826.7,1826.3,0.22484853]
["bitfinex","ETHUSD",1680322695389,0.22614873,1826.7,1826.3,0.89438234]
["bitfinex","ETHUSD",1680322697270,0.22614873,1826.7,1826.3,1.08602234]
["bitfinex","ETHUSD",1680322697462,0.22614873,1826.7,1826.3,0.89438234]
["bitfinex","ETHUSD",1680322701397,0.17614873,1826.7,1826.3,0.89438234]
["bitfinex","ETHUSD",1680322706059,0.20077744,1826.7,1826.3,0.89438234]
["bitfinex","ETHUSD",1680322706358,0.17614873,1826.7,1826.4,0.08943823]
["bitfinex","ETHUSD",1680322707424,0.17614873,1826.7,1826.5,0.2162898]
["bitfinex","ETHUSD",1680322707823,0.74934706,1826.7,1826.5,0.2162898]
["bitfinex","ETHUSD",1680322708561,0.74934706,1826.7,1826.3,0.67353381]
["bitfinex","ETHUSD",1680322708760,0.74934706,1826.7,1826.3,0.66953381]
["bitfinex","ETHUSD",1680322711264,0.80682706,1826.7,1826.3,0.66953381]
["bitfinex","ETHUSD",1680322711468,0.80682706,1826.7,1826.2,6.27884953]
["bitfinex","ETHUSD",1680322713584,0.81282706,1826.7,1826.2,6.27009675]
["bitfinex","ETHUSD",1680322714145,0.81282706,1826.7,1826.2,6.46174675]
["bitfinex","ETHUSD",1680322718385,0.81282706,1826.7,1826.3,0.21665731]
["bitfinex","ETHUSD",1680322719184,0.75534706,1826.7,1826.3,0.21665731]
["bitfinex","ETHUSD",1680322719488,0.75534706,1826.7,1826.3,0.88449772]
["bitfinex","ETHUSD",1680322724097,0.81282706,1826.7,1826.3,0.88449772]
["bitfinex","ETHUSD",1680322724254,0.81282706,1826.7,1826.3,0.21665731]
["bitfinex","ETHUSD",1680322729191,0.75534706,1826.7,1826.3,0.21665731]
["bitfinex","ETHUSD",1680322729403,0.18214873,1826.7,1826.3,1.27004684]
["bitfinex","ETHUSD",1680322729696,0.17614873,1826.7,1826.3,1.07840684]
["bitfinex","ETHUSD",1680322729862,0.17614873,1826.7,1826.3,1.89945932]
["bitfinex","ETHUSD",1680322733314,0.60502747,1826.8,1826.3,2.76709932]
["bitfinex","ETHUSD",1680322733480,0.006,1826.8,1826.4,0.86174953]
["bitfinex","ETHUSD",1680322733685,0.27418134,1826.8,1826.4,1.05337953]
["bitfinex","ETHUSD",1680322733988,0.27418134,1826.8,1826.5,0.10533795]
["bitfinex","ETHUSD",1680322734183,0.236,1826.8,1826.5,0.10533795]
["bitfinex","ETHUSD",1680322734415,0.236,1826.8,1826.5,0.32086958]
["bitfinex","ETHUSD",1680322734577,0.23264107,1826.8,1826.5,0.32086958]
["bitfinex","ETHUSD",1680322734782,0.23,1826.8,1826.5,0.32086958]
["bitfinex","ETHUSD",1680322734981,0.25550484,1826.8,1826.5,0.32086958]
["bitfinex","ETHUSD",1680322736634,0.25550484,1826.8,1826.5,0.21553163]
["bitfinex","ETHUSD",1680322737514,0.25550484,1826.8,1826.4,0.19163]
["bitfinex","ETHUSD",1680322738930,0.25550484,1826.8,1826.4,1.05337953]
["bitfinex","ETHUSD",1680322739138,0.25550484,1826.8,1826.4,1.05937953]
["bitfinex","ETHUSD",1680322739515,0.23,1826.8,1826.4,0.19763]
["bitfinex","ETHUSD",1680322739732,0.25661704,1826.8,1826.4,0.53688527]
["bitfinex","ETHUSD",1680322739952,0.25661704,1826.8,1826.4,0.53888527]
["bitfinex","ETHUSD",1680322740231,0.02661704,1826.8,1826.4,0.53888527]
["bitfinex","ETHUSD",1680322740403,0.02661704,1826.8,1826.4,2.4598948]
["bitfinex","ETHUSD",1680322740605,0.02661704,1826.8,1826.4,3.6087355]
["bitfinex","ETHUSD",1680322740836,0.02661704,1826.8,1826.5,0.36087355]
["bitfinex","ETHUSD",1680322741038,0.11000001,1826.9,1826.5,0.55248355]
["bitfinex","ETHUSD",1680322741339,0.14039399,1826.9,1826.5,0.55248355]
["bitfinex","ETHUSD",1680322745651,0.11000001,1826.9,1826.5,1.79747308]
["bitfinex","ETHUSD",1680322746061,0.11000001,1826.9,1826.5,1.80347308]
["bitfinex","ETHUSD",1680322746230,0.11000001,1826.9,1826.6,0.18034731]
["bitfinex","ETHUSD",1680322746562,0.11000001,1826.9,1826.7,0.1916]
["bitfinex","ETHUSD",1680322748454,0.11000001,1826.9,1826.8,0.2088287]
["bitfinex","ETHUSD",1680322748854,0.11000001,1826.9,1826.8,0.4004187]
["bitfinex","ETHUSD",1680322749165,0.11000001,1826.9,1826.8,0.2088287]
["bitfinex","ETHUSD",1680322749358,0.34000001,1826.9,1826.6,0.1916]
["bitfinex","ETHUSD",1680322749833,0.402,1826.8,1826.4,0.19962]
["bitfinex","ETHUSD",1680322750020,0.402,1826.8,1826.3,1.25101953]
["bitfinex","ETHUSD",1680322750229,0.402,1826.8,1826.3,1.75929555]
["bitfinex","ETHUSD",1680322750426,0.402,1826.8,1826.3,1.37602555]
["bitfinex","ETHUSD",1680322751163,0.45947,1826.8,1826.3,1.37602555]
["bitfinex","ETHUSD",1680322751346,0.45947,1826.8,1826.3,1.05937953]
["bitfinex","ETHUSD",1680322751534,0.45947,1826.8,1826.3,1.05737953]
["bitfinex","ETHUSD",1680322751969,0.45947,1826.8,1826.3,0.86574953]
["bitfinex","ETHUSD",1680322752183,0.172,1826.6,1826.2,0.86774953]
["bitfinex","ETHUSD",1680322752479,0.05748,1826.5,1826.2,0.01442195]
["bitfinex","ETHUSD",1680322752684,0.05748,1826.5,1826.2,0.006]
["bitfinex","ETHUSD",1680322753047,0.34444,1826.6,1826.2,0.006]
["bitfinex","ETHUSD",1680322753248,0.22948,1826.6,1826.2,0.01168565]
["bitfinex","ETHUSD",1680322753463,0.22948,1826.6,1826.2,0.006]
["bitfinex","ETHUSD",1680322753670,0.22948,1826.6,1826.2,0.01283735]
["bitfinex","ETHUSD",1680322757166,0.22693767,1826.6,1826.2,0.00683735]
["bitfinex","ETHUSD",1680322757348,0.22693767,1826.6,1826.1,11.18964953]
["bitfinex","ETHUSD",1680322758785,0.22693767,1826.6,1826.1,10.3279]
["bitfinex","ETHUSD",1680322759491,0.34189767,1826.6,1826.1,10.3279]
["bitfinex","ETHUSD",1680322760090,0.23,1826.5,1826.1,0.006]
["bitfinex","ETHUSD",1680322760383,0.11101862,1826.4,1825.9,1.14074653]
["bitfinex","ETHUSD",1680322760589,0.22599862,1826.4,1825.9,1.14674653]
["bitfinex","ETHUSD",1680322761367,0.22599862,1826.4,1825.9,1.14474653]
["bitfinex","ETHUSD",1680322761923,0.22599862,1826.4,1825.9,0.282997]
["bitfinex","ETHUSD",1680322761924,0.172,1826.2,1825.9,0.282997]
["bitfinex","ETHUSD",1680322762091,0.05749,1826.1,1825.9,0.282997]
["bitfinex","ETHUSD",1680322762593,0.05749,1826.1,1825.9,0.278997]
["bitfinex","ETHUSD",1680322762766,0.05749,1826.1,1825.8,10.0768]
["bitfinex","ETHUSD",1680322763400,0.05749,1826.1,1825.9,0.19538334]
["bitfinex","ETHUSD",1680322764502,0.05749,1826.1,1825.8,10.0768]
["bitfinex","ETHUSD",1680322765280,0.22949,1826.2,1825.8,10.0768]
["bitfinex","ETHUSD",1680322766061,0.171,1825.9,1825.8,0.008]
["bitfinex","ETHUSD",1680322766391,0.05352862,1825.8,1825.5,0.106]
["bitfinex","ETHUSD",1680322766572,0.28352862,1825.8,1825.5,0.106]
["bitfinex","ETHUSD",1680322766778,0.23,1825.8,1825.5,0.106]
["bitfinex","ETHUSD",1680322767382,0.2875,1825.9,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322767677,0.05367972,1825.8,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322767878,0.28367972,1825.8,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322768079,0.23,1825.8,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322768866,0.2875,1825.8,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322779083,0.2875,1825.8,1825.6,0.20014874]
["bitfinex","ETHUSD",1680322779084,0.28432529,1825.8,1825.6,0.20014874]
["bitfinex","ETHUSD",1680322779279,0.28432529,1825.8,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322801627,0.28059473,1825.8,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322804059,0.34351,1825.8,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322804364,0.40253,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322808774,3.36329728,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322809073,3.4290779,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322809252,3.36329728,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322809459,3.42739571,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322809659,4.37815024,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322810855,1.19049403,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322811074,1.36038296,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322811570,1.29628453,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322811772,4.29628453,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322811968,4.35837803,1825.7,1825.6,0.19614874]
["bitfinex","ETHUSD",1680322812149,4.29628453,1825.7,1825.6,0.19362924]
["bitfinex","ETHUSD",1680322813034,4.52628453,1825.7,1825.6,0.19362924]
["bitfinex","ETHUSD",1680322814173,13.14423259,1825.7,1825.6,0.19362924]
["bitfinex","ETHUSD",1680322814380,13.14623259,1825.7,1825.6,0.19362924]
["bitfinex","ETHUSD",1680322819340,13.14623259,1825.7,1825.5,0.1]
["bitfinex","ETHUSD",1680322819539,10.66299054,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322819781,13.66499054,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322823100,13.66499054,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322823772,13.66963161,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322823956,13.66499054,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322824158,13.66963161,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322827495,13.66499054,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322828693,13.66963161,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322829275,15.94592361,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680322834774,15.94128254,1825.6,1825.5,0.0975172]
["bitfinex","ETHUSD",1680322836215,10.26399054,1825.6,1825.5,0.0975172]
["bitfinex","ETHUSD",1680322836415,8.94936728,1825.6,1825.5,0.0975172]
["bitfinex","ETHUSD",1680322837671,12.17936728,1825.6,1825.5,0.0975172]
["bitfinex","ETHUSD",1680322849999,12.35036728,1825.6,1825.5,0.0975172]
["bitfinex","ETHUSD",1680322858558,12.92356561,1825.6,1825.5,0.0975172]
["bitfinex","ETHUSD",1680322859037,13.21016478,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322859237,15.23952046,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322861747,16.38591712,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322862232,15.23952046,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322863163,15.26326886,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322863727,16.40966552,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322864453,15.26326886,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322864633,16.40966552,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322864832,14.26326886,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322866253,15.40966552,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322867467,14.26326886,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322867831,15.40966552,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322869064,14.26326886,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322869430,16.53390889,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322875152,16.36290889,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322881553,17.50930555,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322881754,16.64950805,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322883390,17.50879235,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322884794,16.50879235,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322885471,15.36239569,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322885770,16.50879235,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322886699,15.36239569,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322887194,15.53439569,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322887391,15.82150805,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322893370,16.68093072,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322893571,15.82150805,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322894305,13.61973198,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322895317,7.34624963,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322896477,7.57624963,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322897589,8.7222259,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322901921,7.86273198,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322904180,1.495348,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322904381,1.493348,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322904923,1.43454387,1825.6,1825.5,1.77074509]
["bitfinex","ETHUSD",1680322905128,1.14597627,1825.7,1825.5,2.0254196]
["bitfinex","ETHUSD",1680322905129,0.05751,1825.7,1825.5,2.0254196]
["bitfinex","ETHUSD",1680322905291,0.63130587,1825.8,1825.6,0.676]
["bitfinex","ETHUSD",1680322905811,0.57379587,1825.8,1825.7,0.676]
["bitfinex","ETHUSD",1680322906700,0.63129587,1825.9,1825.7,0.676]
["bitfinex","ETHUSD",1680322907104,0.63129587,1825.9,1825.6,0.682]
["bitfinex","ETHUSD",1680322907303,0.63129587,1825.9,1825.7,0.0682]
["bitfinex","ETHUSD",1680322907723,0.23,1825.8,1825.7,0.0682]
["bitfinex","ETHUSD",1680322908941,0.2875,1825.9,1825.7,0.0682]
["bitfinex","ETHUSD",1680322909257,0.23,1825.9,1825.7,0.0682]
["bitfinex","ETHUSD",1680322910161,0.2875,1825.9,1825.7,0.0682]
["bitfinex","ETHUSD",1680322912022,0.23,1825.9,1825.7,0.0682]
["bitfinex","ETHUSD",1680322912214,0.2875,1825.9,1825.7,0.0682]
["bitfinex","ETHUSD",1680322913353,0.23,1825.9,1825.7,0.0682]
["bitfinex","ETHUSD",1680322913558,0.23,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322913857,0.2875,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322914358,0.23,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322914864,0.2875,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322921527,0.2875,1825.9,1825.6,0.006]
["bitfinex","ETHUSD",1680322921827,0.2875,1825.9,1825.6,0.73003196]
["bitfinex","ETHUSD",1680322928482,0.23,1825.9,1825.7,0.185196]
["bitfinex","ETHUSD",1680322928679,0.23,1825.9,1825.7,0.861196]
["bitfinex","ETHUSD",1680322928894,0.23,1825.9,1825.7,0.867196]
["bitfinex","ETHUSD",1680322932591,0.2875,1825.9,1825.7,0.867196]
["bitfinex","ETHUSD",1680322932788,0.2875,1825.9,1825.7,1.0939188]
["bitfinex","ETHUSD",1680322934762,0.23,1825.9,1825.7,1.0939188]
["bitfinex","ETHUSD",1680322935218,0.23,1825.9,1825.7,0.4179188]
["bitfinex","ETHUSD",1680322935701,0.2875,1825.9,1825.7,0.4179188]
["bitfinex","ETHUSD",1680322936686,0.23,1825.9,1825.7,0.4179188]
["bitfinex","ETHUSD",1680322936999,0.2875,1825.9,1825.7,0.4179188]
["bitfinex","ETHUSD",1680322937497,0.2875,1825.9,1825.7,0.189196]
["bitfinex","ETHUSD",1680322937799,0.23,1825.9,1825.7,0.185196]
["bitfinex","ETHUSD",1680322938404,0.23,1825.9,1825.6,0.73003196]
["bitfinex","ETHUSD",1680322938790,0.2875,1825.9,1825.6,0.73003196]
["bitfinex","ETHUSD",1680322939573,0.23,1825.9,1825.6,0.73003196]
["bitfinex","ETHUSD",1680322939775,0.2875,1825.9,1825.7,0.0730032]
["bitfinex","ETHUSD",1680322940667,0.23,1825.9,1825.7,0.0730032]
["bitfinex","ETHUSD",1680322943476,0.23,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322945115,3.07526728,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322945291,3.42029728,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322945490,4.44078181,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322945687,7.44078181,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322945886,7.44278181,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322946101,13.53646596,1825.9,1825.8,0.18494087]
["bitfinex","ETHUSD",1680322946482,13.53646596,1825.9,1825.6,0.006]
["bitfinex","ETHUSD",1680322946687,4.3536466,1825.8,1825.6,0.006]
["bitfinex","ETHUSD",1680322946888,0.28751,1825.7,1825.6,0.006]
["bitfinex","ETHUSD",1680322953015,0.86130587,1825.7,1825.6,0.006]
["bitfinex","ETHUSD",1680322953411,0.23,1825.7,1825.6,0.006]
["bitfinex","ETHUSD",1680322956999,3.57379587,1825.8,1825.6,0.006]
["bitfinex","ETHUSD",1680322957335,0.57379587,1825.8,1825.6,0.006]
["bitfinex","ETHUSD",1680322957522,0.24885459,1825.8,1825.6,0.006]
["bitfinex","ETHUSD",1680322957704,3.24885459,1825.8,1825.5,0.09474509]
["bitfinex","ETHUSD",1680322957905,0.24885459,1825.8,1825.5,1.3176796]
["bitfinex","ETHUSD",1680322958403,0.24885459,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322962597,0.918248,1825.9,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322962826,0.23,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322982266,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322982456,0.23,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322982866,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322983051,0.23,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322983427,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322988563,0.86159722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322989683,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322992392,0.23,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322992892,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322993091,0.23,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322993255,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322993449,0.23,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322993650,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322995653,0.86159722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322996173,0.80409722,1825.8,1825.6,0.18549329]
["bitfinex","ETHUSD",1680322998459,0.002,1825.9,1825.8,0.00353661]
["bitfinex","ETHUSD",1680322998669,0.57409722,1826.2,1825.8,0.17712812]
["bitfinex","ETHUSD",1680322998887,0.57409722,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680322999060,0.918238,1826.3,1825.8,0.34935522]
["bitfinex","ETHUSD",1680322999061,0.57409722,1826.3,1825.8,0.34935522]
["bitfinex","ETHUSD",1680322999489,0.57409722,1826.3,1825.9,0.18444389]
["bitfinex","ETHUSD",1680323000482,0.57409722,1826.3,1825.8,0.34935522]
["bitfinex","ETHUSD",1680323000764,3.63158722,1826.3,1825.8,0.34935522]
["bitfinex","ETHUSD",1680323000965,0.02716049,1826.2,1825.8,0.34935522]
["bitfinex","ETHUSD",1680323003490,0.02347595,1826.2,1825.9,0.18305375]
["bitfinex","ETHUSD",1680323004495,0.02347595,1826.2,1825.8,0.34935522]
["bitfinex","ETHUSD",1680323005902,0.31096595,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323006111,0.28749,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323009697,0.23,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323009907,0.28749,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323010714,0.23,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323012511,0.28749,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323012898,0.23,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323013100,0.28749,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323013299,0.23,1826.2,1825.8,0.15766522]
["bitfinex","ETHUSD",1680323014423,0.23,1826.2,1825.8,0.15412861]
["bitfinex","ETHUSD",1680323014721,0.28749,1826.2,1825.8,0.15412861]
["bitfinex","ETHUSD",1680323015914,0.28749,1826.2,1825.7,10.3027]
["bitfinex","ETHUSD",1680323016075,0.28749,1826.2,1825.8,0.00804582]
["bitfinex","ETHUSD",1680323016592,0.28749,1826.2,1825.7,10.3027]
["bitfinex","ETHUSD",1680323016900,3.07525728,1826.2,1825.7,0.008]
["bitfinex","ETHUSD",1680323017105,0.12699624,1825.9,1825.7,0.006]
["bitfinex","ETHUSD",1680323017301,0.23,1825.8,1825.5,0.37676686]
["bitfinex","ETHUSD",1680323017504,0.23,1825.8,1825.5,0.37876686]
["bitfinex","ETHUSD",1680323017683,0.2875,1825.9,1825.5,0.37876686]
["bitfinex","ETHUSD",1680323018021,0.40251,1825.9,1825.5,0.37876686]
["bitfinex","ETHUSD",1680323018319,0.46691062,1825.9,1825.5,0.37876686]
["bitfinex","ETHUSD",1680323018475,0.46691062,1825.9,1825.6,0.18302319]
["bitfinex","ETHUSD",1680323026098,0.46363894,1825.9,1825.6,0.18302319]
["bitfinex","ETHUSD",1680323027233,0.63563894,1825.9,1825.6,0.18302319]
["bitfinex","ETHUSD",1680323030755,0.58963894,1825.9,1825.6,0.18302319]
["bitfinex","ETHUSD",1680323035919,3.37740622,1825.9,1825.6,0.18302319]
["bitfinex","ETHUSD",1680323050158,0.03587617,1825.8,1825.6,0.18302319]
["bitfinex","ETHUSD",1680323050360,0.2875,1825.8,1825.6,0.18302319]
["bitfinex","ETHUSD",1680323062026,0.2875,1825.8,1825.6,0.17931507]
["bitfinex","ETHUSD",1680323062027,6.09408282,1825.7,1825.6,0.17931507]
["bitfinex","ETHUSD",1680323062230,9.12587634,1825.7,1825.6,0.17931507]
["bitfinex","ETHUSD",1680323062395,9.2863801,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323062598,0.23,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323062920,0.77917945,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323063530,0.77917945,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323067038,3.56694673,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323079452,0.28751,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323084364,0.40254,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323087567,0.28751,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323087764,0.05751,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323101081,0.05403443,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323117406,0.16906443,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323117614,0.97316165,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323117902,6.49326565,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323118102,6.49526565,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323118310,9.49526565,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323119214,8.92116843,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323128528,8.80613843,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323133138,3.28603443,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323133295,0.28403443,1825.6,1825.5,0.26583457]
["bitfinex","ETHUSD",1680323133494,0.28403443,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323134412,5.80413468,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323134603,8.80613468,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323139840,3.28603443,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323140034,0.28403443,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323140217,5.80409114,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323140402,8.80609114,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323143403,8.80607972,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323143710,3.28603443,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323143916,3.28403443,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323144122,0.28403443,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323155951,0.85813165,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323156266,6.37829883,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323156466,6.38029883,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323158442,5.80620161,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323164153,5.92123161,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323164653,6.49532883,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323169182,5.92123161,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323169769,5.80620161,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323169970,5.52216718,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323170166,0.002,1825.6,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323170379,0.57409722,1825.7,1825.5,0.1819196]
["bitfinex","ETHUSD",1680323170694,3.63359722,1825.8,1825.5,0.1819196]
["bitfinex","ETHUSD",1680323170896,5.51974476,1825.7,1825.5,0.1819196]
["bitfinex","ETHUSD",1680323171194,0.002,1825.7,1825.6,8.09891605]
["bitfinex","ETHUSD",1680323171372,3.63159722,1825.8,1825.6,8.10091605]
["bitfinex","ETHUSD",1680323171562,3.63159722,1825.8,1825.6,8.92979962]
["bitfinex","ETHUSD",1680323173896,3.63159722,1825.8,1825.6,8.93379962]
["bitfinex","ETHUSD",1680323174493,3.63159722,1825.8,1825.6,8.93179962]
["bitfinex","ETHUSD",1680323174701,3.63159722,1825.8,1825.6,8.92979962]
["bitfinex","ETHUSD",1680323175076,3.63159722,1825.8,1825.6,8.93379962]
["bitfinex","ETHUSD",1680323175490,3.63159722,1825.8,1825.6,8.92979962]
["bitfinex","ETHUSD",1680323175860,3.63159722,1825.8,1825.6,8.93379962]
["bitfinex","ETHUSD",1680323177299,3.63159722,1825.8,1825.6,8.92979962]
["bitfinex","ETHUSD",1680323178396,3.63159722,1825.8,1825.6,0.83088357]
["bitfinex","ETHUSD",1680323178567,3.63159722,1825.8,1825.5,0.1819196]
["bitfinex","ETHUSD",1680323192019,3.53159722,1825.8,1825.5,0.1859196]
["bitfinex","ETHUSD",1680323192197,3.58910722,1825.8,1825.5,0.1819196]
["bitfinex","ETHUSD",1680323194617,0.23,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323194909,0.28751,1825.7,1825.5,0.09874509]
["bitfinex","ETHUSD",1680323196889,0.28751,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323197912,0.28751,1825.7,1825.5,0.09674509]
["bitfinex","ETHUSD",1680323198116,0.28751,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323198317,0.28751,1825.7,1825.5,0.09874509]
["bitfinex","ETHUSD",1680323199931,0.28751,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323200306,0.28751,1825.7,1825.5,0.09874509]
["bitfinex","ETHUSD",1680323200509,0.28751,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323200908,0.28751,1825.7,1825.5,0.09874509]
["bitfinex","ETHUSD",1680323201294,0.28751,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323203995,0.23,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323214246,3.53159722,1825.8,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323217508,2.9575,1825.8,1825.5,0.28646509]
["bitfinex","ETHUSD",1680323217706,3.57609722,1825.9,1825.5,0.51874035]
["bitfinex","ETHUSD",1680323217939,0.57409722,1825.9,1825.5,0.51874035]
["bitfinex","ETHUSD",1680323218124,0.57409722,1825.9,1825.5,0.5372042]
["bitfinex","ETHUSD",1680323218326,0.57409722,1825.9,1825.5,0.3454842]
["bitfinex","ETHUSD",1680323218547,0.60283101,1825.9,1825.5,0.3454842]
["bitfinex","ETHUSD",1680323218853,0.60283101,1825.9,1825.5,0.5372042]
["bitfinex","ETHUSD",1680323219046,0.60283101,1825.9,1825.5,0.52474035]
["bitfinex","ETHUSD",1680323219216,0.57409722,1825.9,1825.5,0.53610278]
["bitfinex","ETHUSD",1680323219547,0.0274683,1825.9,1825.5,0.53610278]
["bitfinex","ETHUSD",1680323223233,3.57409722,1826.0,1825.5,0.91955278]
["bitfinex","ETHUSD",1680323223425,3.57409722,1826.0,1825.6,0.09195528]
["bitfinex","ETHUSD",1680323223611,3.57409722,1826.0,1825.6,0.29896411]
["bitfinex","ETHUSD",1680323223814,0.57409722,1826.0,1825.6,0.28365528]
["bitfinex","ETHUSD",1680323224014,0.60360589,1826.0,1825.6,0.28365528]
["bitfinex","ETHUSD",1680323224956,0.60360589,1826.0,1825.6,0.09195528]
["bitfinex","ETHUSD",1680323225158,0.60360589,1826.0,1825.6,0.11803617]
["bitfinex","ETHUSD",1680323226856,0.60360589,1826.0,1825.6,0.02608089]
["bitfinex","ETHUSD",1680323227154,0.60360589,1826.0,1825.6,0.21779089]
["bitfinex","ETHUSD",1680323227456,0.02950867,1826.0,1825.5,0.55042898]
["bitfinex","ETHUSD",1680323227621,0.02950867,1826.0,1825.5,0.54642898]
["bitfinex","ETHUSD",1680323229562,0.02950867,1826.0,1825.7,0.677]
["bitfinex","ETHUSD",1680323229863,0.27676189,1826.1,1825.8,0.25939]
["bitfinex","ETHUSD",1680323230015,0.02740845,1826.2,1825.8,0.25939]
["bitfinex","ETHUSD",1680323230639,0.02740845,1826.2,1825.8,0.28824238]
["bitfinex","ETHUSD",1680323230957,0.02740845,1826.2,1825.8,0.09655238]
["bitfinex","ETHUSD",1680323231460,0.02740845,1826.2,1825.8,0.28824238]
["bitfinex","ETHUSD",1680323232049,0.02740845,1826.2,1825.8,0.29224238]
["bitfinex","ETHUSD",1680323232264,0.02740845,1826.2,1825.8,0.28824238]
["bitfinex","ETHUSD",1680323232574,0.02740845,1826.2,1825.8,0.67563238]
["bitfinex","ETHUSD",1680323232724,0.02740845,1826.2,1825.9,0.06756324]
["bitfinex","ETHUSD",1680323233319,0.02740845,1826.2,1825.8,0.29224238]
["bitfinex","ETHUSD",1680323233822,0.02740845,1826.2,1825.8,0.28824238]
["bitfinex","ETHUSD",1680323235535,0.02740845,1826.2,1825.9,8.36675305]
["bitfinex","ETHUSD",1680323235860,4.5714,1826.3,1825.9,8.37475305]
["bitfinex","ETHUSD",1680323236059,4.5714,1826.3,1826.0,8.10832225]
["bitfinex","ETHUSD",1680323236261,4.5714,1826.3,1826.1,0.81083223]
["bitfinex","ETHUSD",1680323236846,3.76322829,1826.4,1826.1,0.81083223]
["bitfinex","ETHUSD",1680323237051,3.23,1826.3,1826.1,0.81083223]
["bitfinex","ETHUSD",1680323237450,0.23,1826.3,1826.1,0.81083223]
["bitfinex","ETHUSD",1680323239558,0.23,1826.3,1826.0,8.11632225]
["bitfinex","ETHUSD",1680323239734,0.23,1826.3,1826.0,8.11432225]
["bitfinex","ETHUSD",1680323240834,0.23,1826.3,1826.0,8.11632225]
["bitfinex","ETHUSD",1680323241267,0.23,1826.3,1826.1,8.16928358]
["bitfinex","ETHUSD",1680323241465,0.23,1826.3,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323244472,0.28749,1826.3,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323251388,0.126,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323251558,0.41349,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323251762,0.41349,1826.2,1826.1,8.17728358]
["bitfinex","ETHUSD",1680323251989,0.41349,1826.2,1826.1,8.17528358]
["bitfinex","ETHUSD",1680323253466,0.41349,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323253683,0.78043484,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323253988,6.68319212,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323254285,3.68983319,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323254446,6.68783319,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323254645,6.68983319,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323259352,7.26393041,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323261585,4.47616313,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323261795,4.10721829,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323261969,3.86622829,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323262600,0.86622829,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323262771,3.86158722,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323262971,3.86622829,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323263597,0.86622829,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323263779,3.86158722,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323264094,0.86622829,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323264290,3.86158722,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323264491,0.86622829,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323264659,0.86158722,1826.2,1826.1,8.17128358]
["bitfinex","ETHUSD",1680323265265,0.86158722,1826.2,1826.1,0.002]
["bitfinex","ETHUSD",1680323265464,0.86158722,1826.2,1825.9,5.2544]
["bitfinex","ETHUSD",1680323265690,0.86158722,1826.2,1825.9,6.81841]
["bitfinex","ETHUSD",1680323270567,0.86158722,1826.2,1826.0,8.19682068]
["bitfinex","ETHUSD",1680323270788,0.86158722,1826.2,1826.0,8.19882068]
["bitfinex","ETHUSD",1680323271071,0.86158722,1826.2,1826.1,8.0612712]
["bitfinex","ETHUSD",1680323271267,0.86158722,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323271707,1.72233522,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323271889,3.86158722,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323272064,3.86622829,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323272269,4.72697629,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323272606,3.86622829,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323273108,4.72697629,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323275908,4.72716517,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323276110,4.15287907,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323277410,4.72716152,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323277801,4.15287907,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323281826,4.26786907,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323289518,5.41384534,1826.2,1826.1,8.0632712]
["bitfinex","ETHUSD",1680323289820,4.115228,1826.2,1826.1,8.0692712]
["bitfinex","ETHUSD",1680323289979,4.113228,1826.2,1826.1,8.0692712]
["bitfinex","ETHUSD",1680323290185,4.033228,1826.2,1826.1,8.0692712]
["bitfinex","ETHUSD",1680323290587,1.033228,1826.2,1826.1,8.0692712]
["bitfinex","ETHUSD",1680323290886,4.033228,1826.2,1826.1,8.0672712]
["bitfinex","ETHUSD",1680323291087,4.033228,1826.2,1826.1,8.0692712]
["bitfinex","ETHUSD",1680323291597,1.033228,1826.2,1826.1,8.0692712]
["bitfinex","ETHUSD",1680323291801,4.033228,1826.2,1826.1,8.0672712]
["bitfinex","ETHUSD",1680323292034,4.263228,1826.2,1826.1,8.0692712]
["bitfinex","ETHUSD",1680323293443,4.263228,1826.2,1826.1,0.008]
["bitfinex","ETHUSD",1680323293607,4.263228,1826.2,1825.9,5.2604]
["bitfinex","ETHUSD",1680323293807,0.57451331,1826.1,1826.0,0.52604]
["bitfinex","ETHUSD",1680323294128,0.63200331,1826.1,1826.0,0.52604]
["bitfinex","ETHUSD",1680323294738,0.57451331,1826.1,1826.0,0.52604]
["bitfinex","ETHUSD",1680323301141,0.63200331,1826.1,1826.0,0.52604]
["bitfinex","ETHUSD",1680323301307,0.86200331,1826.1,1825.9,5.2604]
["bitfinex","ETHUSD",1680323301504,0.63200331,1826.1,1825.9,5.2604]
["bitfinex","ETHUSD",1680323306346,0.57451331,1826.1,1825.9,5.2604]
["bitfinex","ETHUSD",1680323307056,4.49475131,1826.2,1825.9,5.2604]
["bitfinex","ETHUSD",1680323307227,4.49275131,1826.2,1825.9,5.2604]
["bitfinex","ETHUSD",1680323307424,4.49275131,1826.2,1826.0,0.52604]
["bitfinex","ETHUSD",1680323307631,0.57451331,1826.2,1826.0,0.52604]
["bitfinex","ETHUSD",1680323308717,0.57451331,1826.2,1826.0,0.53204]
["bitfinex","ETHUSD",1680323309143,0.63200331,1826.2,1826.0,0.53204]
["bitfinex","ETHUSD",1680323312164,0.57451331,1826.2,1826.0,0.53204]
["bitfinex","ETHUSD",1680323315463,4.49475131,1826.3,1826.0,0.53204]
["bitfinex","ETHUSD",1680323315668,4.49275131,1826.3,1826.0,0.53204]
["bitfinex","ETHUSD",1680323316869,0.57451331,1826.2,1826.0,0.53204]
["bitfinex","ETHUSD",1680323317288,4.49475131,1826.3,1826.0,0.53204]
["bitfinex","ETHUSD",1680323317568,4.49275131,1826.3,1826.0,0.53204]
["bitfinex","ETHUSD",1680323319270,0.57451331,1826.2,1826.0,0.53204]
["bitfinex","ETHUSD",1680323320242,4.49475131,1826.3,1826.0,0.53204]
["bitfinex","ETHUSD",1680323320438,0.57451331,1826.2,1826.0,0.53204]
["bitfinex","ETHUSD",1680323321586,4.49475131,1826.3,1826.0,0.53204]
["bitfinex","ETHUSD",1680323321788,4.49275131,1826.3,1826.0,0.53204]
["bitfinex","ETHUSD",1680323322689,0.57451331,1826.2,1825.9,5.25787821]
["bitfinex","ETHUSD",1680323322851,0.63200331,1826.2,1825.9,5.2544]
["bitfinex","ETHUSD",1680323324961,0.63200331,1826.2,1825.9,0.002]
["bitfinex","ETHUSD",1680323325170,0.6543378,1826.2,1825.9,0.00676975]
["bitfinex","ETHUSD",1680323325504,0.6543378,1826.2,1825.8,10.3817]
["bitfinex","ETHUSD",1680323325706,0.63200331,1826.2,1825.8,10.3817]
["bitfinex","ETHUSD",1680323329190,0.57451331,1826.2,1825.8,10.3817]
["bitfinex","ETHUSD",1680323330259,0.57451331,1826.2,1825.9,0.00728146]
["bitfinex","ETHUSD",1680323330894,4.49939238,1826.3,1825.9,0.00728146]
["bitfinex","ETHUSD",1680323331070,0.82986296,1826.2,1825.9,0.00728146]
["bitfinex","ETHUSD",1680323331271,0.80451331,1826.2,1825.9,0.00728146]
["bitfinex","ETHUSD",1680323331891,4.44190238,1826.3,1825.9,1.04617961]
["bitfinex","ETHUSD",1680323332083,4.49739238,1826.3,1825.9,1.03889815]
["bitfinex","ETHUSD",1680323339268,4.61237238,1826.3,1825.8,10.3817]
["bitfinex","ETHUSD",1680323339468,0.02028472,1826.2,1825.9,0.01212926]
["bitfinex","ETHUSD",1680323339668,0.05749,1826.1,1825.9,0.01212926]
["bitfinex","ETHUSD",1680323340062,0.63200331,1826.2,1825.8,10.3817]
["bitfinex","ETHUSD",1680323340493,0.63200331,1826.2,1825.9,0.00820315]
["bitfinex","ETHUSD",1680323342200,0.63200331,1826.2,1825.8,10.3817]
["bitfinex","ETHUSD",1680323342507,0.63200331,1826.2,1825.9,0.0083917]
["bitfinex","ETHUSD",1680323346312,0.74699331,1826.2,1825.9,0.0083917]
["bitfinex","ETHUSD",1680323346488,0.93051331,1826.1,1825.8,0.002]
["bitfinex","ETHUSD",1680323346682,0.74701331,1826.0,1825.7,0.02979885]
["bitfinex","ETHUSD",1680323346887,0.74701331,1826.0,1825.6,10.37787821]
["bitfinex","ETHUSD",1680323346888,0.74701331,1826.0,1825.6,10.37987821]
["bitfinex","ETHUSD",1680323347407,0.74701331,1826.0,1825.6,10.37787821]
["bitfinex","ETHUSD",1680323347777,0.74701331,1826.0,1825.7,0.00745893]
["bitfinex","ETHUSD",1680323348110,0.66954024,1826.0,1825.6,10.3744]
["bitfinex","ETHUSD",1680323348677,1.24405355,1826.0,1825.7,0.00641311]
["bitfinex","ETHUSD",1680323349016,1.24405355,1826.0,1825.6,10.3744]
["bitfinex","ETHUSD",1680323349184,0.66954024,1826.0,1825.6,10.3744]
["bitfinex","ETHUSD",1680323349513,0.66954024,1826.0,1825.7,0.00599483]
["bitfinex","ETHUSD",1680323349715,1.24405355,1826.0,1825.7,0.00599483]
["bitfinex","ETHUSD",1680323349918,0.66954024,1826.0,1825.6,10.3744]
["bitfinex","ETHUSD",1680323350081,0.66954024,1826.0,1825.7,0.00585196]
["bitfinex","ETHUSD",1680323350481,0.66954024,1826.0,1825.6,10.3744]
["bitfinex","ETHUSD",1680323351779,0.66954024,1826.0,1825.7,0.00749768]
["bitfinex","ETHUSD",1680323352421,0.1725,1826.0,1825.7,0.00749768]
["bitfinex","ETHUSD",1680323353181,0.0575,1826.0,1825.7,0.00749768]
["bitfinex","ETHUSD",1680323353381,0.08251345,1826.0,1825.7,0.00749768]
["bitfinex","ETHUSD",1680323357517,0.1725,1826.0,1825.6,10.3744]
["bitfinex","ETHUSD",1680323357686,0.0035972,1825.7,1825.6,0.02129889]
["bitfinex","ETHUSD",1680323357880,0.0035972,1825.7,1825.5,5.4729233]
["bitfinex","ETHUSD",1680323357881,0.0035972,1825.7,1825.5,5.46944509]
["bitfinex","ETHUSD",1680323358087,0.0035972,1825.7,1825.6,0.01577028]
["bitfinex","ETHUSD",1680323358619,0.0035972,1825.7,1825.6,2.99524756]
["bitfinex","ETHUSD",1680323362200,0.0035972,1825.7,1825.6,3.85699709]
["bitfinex","ETHUSD",1680323362638,0.0035972,1825.7,1825.6,5.0111182]
["bitfinex","ETHUSD",1680323362825,0.0035972,1825.7,1825.6,5.01859641]
["bitfinex","ETHUSD",1680323363638,0.0564307,1826.1,1825.6,5.01859641]
["bitfinex","ETHUSD",1680323364002,0.68843401,1826.2,1825.6,5.01859641]
["bitfinex","ETHUSD",1680323367045,0.68843401,1826.2,1825.6,5.69459641]
["bitfinex","ETHUSD",1680323367205,0.68843401,1826.2,1825.7,0.56945964]
["bitfinex","ETHUSD",1680323367405,0.68843401,1826.2,1825.8,0.02464597]
["bitfinex","ETHUSD",1680323371546,0.63094401,1826.2,1825.8,0.02464597]
["bitfinex","ETHUSD",1680323374633,0.0564307,1826.2,1825.8,0.02464597]
["bitfinex","ETHUSD",1680323374834,0.63094401,1826.2,1825.8,0.02464597]
["bitfinex","ETHUSD",1680323375047,0.63094401,1826.2,1825.8,0.66295653]
["bitfinex","ETHUSD",1680323375248,0.57451331,1826.2,1825.8,0.66295653]
["bitfinex","ETHUSD",1680323381372,0.63094401,1826.2,1825.8,0.66295653]
["bitfinex","ETHUSD",1680323381669,0.57176035,1826.2,1825.8,0.66643474]
["bitfinex","ETHUSD",1680323381856,0.62819105,1826.2,1825.8,0.66643474]
["bitfinex","ETHUSD",1680323382060,0.62819105,1826.2,1825.9,0.06664347]
["bitfinex","ETHUSD",1680323382352,0.57176035,1826.2,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323382556,0.62925035,1826.2,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323383157,0.57176035,1826.2,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323390564,0.62925035,1826.2,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323391977,0.57176035,1826.2,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323392875,2.11170278,1826.3,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323393037,5.11170278,1826.3,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323393353,3.57376035,1826.3,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323393677,3.57176035,1826.3,1825.9,0.09128944]
["bitfinex","ETHUSD",1680323393978,5.15436035,1826.4,1825.9,0.28296944]
["bitfinex","ETHUSD",1680323394143,0.00967372,1826.3,1825.9,0.28296944]
["bitfinex","ETHUSD",1680323394341,5.15436035,1826.4,1825.9,0.28296944]
["bitfinex","ETHUSD",1680323398889,4.5826,1826.4,1825.9,0.28296944]
["bitfinex","ETHUSD",1680323399088,4.5806,1826.4,1825.9,0.28296944]
["bitfinex","ETHUSD",1680323403684,4.56050835,1826.5,1825.9,0.28296944]
["bitfinex","ETHUSD",1680323403685,3.57376035,1826.5,1825.9,4.13010672]
["bitfinex","ETHUSD",1680323403902,3.57176035,1826.5,1826.0,0.41301067]
["bitfinex","ETHUSD",1680323404190,3.57176035,1826.5,1826.1,0.02762493]
["bitfinex","ETHUSD",1680323404403,0.00791673,1826.4,1826.1,0.02762493]
["bitfinex","ETHUSD",1680323404893,3.0,1826.5,1826.1,0.02762493]
["bitfinex","ETHUSD",1680323410105,3.05748,1826.5,1826.1,0.02762493]
["bitfinex","ETHUSD",1680323410296,3.05748,1826.5,1826.1,0.09085449]
["bitfinex","ETHUSD",1680323410770,3.0,1826.5,1826.1,0.09085449]
["bitfinex","ETHUSD",1680323413479,3.05748,1826.5,1826.1,0.09085449]
["bitfinex","ETHUSD",1680323414801,3.29845,1826.5,1826.1,0.09085449]
["bitfinex","ETHUSD",1680323415001,3.29845,1826.5,1826.1,0.02762493]
["bitfinex","ETHUSD",1680323415302,0.08008431,1826.4,1826.0,0.03387453]
["bitfinex","ETHUSD",1680323415665,0.02259431,1826.4,1826.0,0.03387453]
["bitfinex","ETHUSD",1680323417902,0.08008431,1826.4,1826.0,0.03387453]
["bitfinex","ETHUSD",1680323419384,0.126,1826.1,1826.0,0.03387453]
["bitfinex","ETHUSD",1680323419588,0.29848,1826.1,1825.8,0.03479176]
["bitfinex","ETHUSD",1680323419907,0.12160083,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323420075,0.17910083,1826.0,1825.6,0.66853787]
["bitfinex","ETHUSD",1680323420976,0.29410083,1826.0,1825.6,0.66853787]
["bitfinex","ETHUSD",1680323421174,0.29410083,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323423777,0.17910083,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323424616,0.1139307,1826.1,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323427831,0.23,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323428000,0.2875,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323428322,0.2875,1826.0,1825.6,0.69508787]
["bitfinex","ETHUSD",1680323433326,0.0564307,1826.1,1825.6,0.69508787]
["bitfinex","ETHUSD",1680323433526,0.0564307,1826.1,1825.6,4.72999515]
["bitfinex","ETHUSD",1680323433736,0.0564307,1826.2,1825.6,5.59174468]
["bitfinex","ETHUSD",1680323434029,0.0564307,1826.2,1825.6,5.59374468]
["bitfinex","ETHUSD",1680323434193,0.0564307,1826.2,1825.7,0.55937447]
["bitfinex","ETHUSD",1680323434413,0.0564307,1826.2,1825.8,0.04076417]
["bitfinex","ETHUSD",1680323435516,0.1139207,1826.2,1825.8,0.04076417]
["bitfinex","ETHUSD",1680323447060,0.2289107,1826.2,1825.8,0.04076417]
["bitfinex","ETHUSD",1680323447267,0.126,1826.1,1825.8,0.04076417]
["bitfinex","ETHUSD",1680323447430,0.0575,1826.0,1825.8,0.04076417]
["bitfinex","ETHUSD",1680323447625,0.4025,1826.0,1825.8,0.04076417]
["bitfinex","ETHUSD",1680323447958,0.4025,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323449464,0.2875,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323460373,0.0575,1826.0,1825.6,0.04076417]
["bitfinex","ETHUSD",1680323463971,0.0575,1826.0,1825.6,0.9025137]
["bitfinex","ETHUSD",1680323464282,0.0575,1826.0,1825.7,0.09025137]
["bitfinex","ETHUSD",1680323464489,0.0575,1826.0,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323469308,0.2985,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323469501,0.241,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323469653,0.0575,1826.0,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323470003,0.126,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323470467,0.05749,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323470667,0.1139207,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323481320,0.0564307,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323481815,0.1139207,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323482181,0.0564307,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323482591,0.1139207,1826.1,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323494102,0.81756587,1826.0,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323496437,0.81756587,1826.0,1825.7,0.99276507]
["bitfinex","ETHUSD",1680323498174,0.81756587,1826.0,1825.7,0.13101554]
["bitfinex","ETHUSD",1680323499402,0.81756587,1826.0,1825.7,0.04076417]
["bitfinex","ETHUSD",1680323506917,1.00106587,1826.0,1825.7,0.04076417]
["bitfinex","ETHUSD",1680323510262,0.87506587,1826.0,1825.7,0.04076417]
["bitfinex","ETHUSD",1680323514243,0.81756587,1826.0,1825.7,0.04076417]
["bitfinex","ETHUSD",1680323514567,0.81756587,1826.0,1825.7,0.23246417]
["bitfinex","ETHUSD",1680323514862,0.81756587,1826.0,1825.7,2.79926589]
["bitfinex","ETHUSD",1680323515060,0.81756587,1826.0,1825.7,2.60756589]
["bitfinex","ETHUSD",1680323515937,4.49663942,1826.2,1825.7,2.60756589]
["bitfinex","ETHUSD",1680323516150,5.51848082,1826.1,1825.7,2.60756589]
["bitfinex","ETHUSD",1680323516462,5.58261189,1826.1,1825.7,2.60756589]
["bitfinex","ETHUSD",1680323516669,0.00664107,1826.1,1825.8,0.26075659]
["bitfinex","ETHUSD",1680323516861,0.05749,1826.1,1825.8,0.26075659]
["bitfinex","ETHUSD",1680323517078,0.73937369,1826.0,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323519068,1.64777511,1826.2,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323519238,5.57597692,1826.1,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323519567,0.0595,1826.1,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323519760,0.0575,1826.1,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323519961,0.67775921,1826.0,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323522084,0.64690778,1826.2,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323525065,0.76189778,1826.2,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323526461,5.5185204,1826.1,1825.8,0.30152076]
["bitfinex","ETHUSD",1680323526666,5.5780104,1826.1,1825.8,0.26075659]
["bitfinex","ETHUSD",1680323526977,0.63860921,1826.0,1825.8,0.26075659]
["bitfinex","ETHUSD",1680323530583,0.63860921,1826.0,1825.8,0.27229229]
["bitfinex","ETHUSD",1680323530984,0.76699945,1826.2,1825.8,0.27229229]
["bitfinex","ETHUSD",1680323531164,0.70950945,1826.2,1825.8,0.27229229]
["bitfinex","ETHUSD",1680323537066,0.58350945,1826.2,1825.8,0.27229229]
["bitfinex","ETHUSD",1680323537787,0.58350945,1826.2,1825.8,0.46398229]
["bitfinex","ETHUSD",1680323537984,0.0117491,1826.2,1825.8,0.46398229]
["bitfinex","ETHUSD",1680323538174,0.0117491,1826.2,1825.8,0.27229229]
["bitfinex","ETHUSD",1680323538784,0.58350945,1826.2,1825.8,0.27229229]
["bitfinex","ETHUSD",1680323541405,6.09048622,1826.1,1825.8,0.27229229]
["bitfinex","ETHUSD",1680323541604,0.002,1826.1,1825.8,0.2662348]
["bitfinex","ETHUSD",1680323541758,0.58795178,1826.1,1825.8,0.27406383]
["bitfinex","ETHUSD",1680323541965,0.57376035,1826.2,1825.8,0.2642348]
["bitfinex","ETHUSD",1680323542166,5.51863828,1826.1,1825.8,0.27339884]
["bitfinex","ETHUSD",1680323542405,5.52063828,1826.1,1825.8,0.2662348]
["bitfinex","ETHUSD",1680323543103,0.63888555,1826.0,1825.8,0.2662348]
["bitfinex","ETHUSD",1680323543266,0.63610751,1826.0,1825.8,0.26075659]
["bitfinex","ETHUSD",1680323543467,0.63610751,1826.0,1825.8,0.26891937]
["bitfinex","ETHUSD",1680323543981,0.59498432,1826.2,1825.8,0.26891937]
["bitfinex","ETHUSD",1680323544970,0.63689311,1826.1,1825.8,0.26891937]
["bitfinex","ETHUSD",1680323546113,0.59498432,1826.2,1825.8,0.26891937]
["bitfinex","ETHUSD",1680323546674,0.65247432,1826.2,1825.8,0.00816278]
["bitfinex","ETHUSD",1680323551026,0.63689311,1826.1,1825.8,0.00816278]
["bitfinex","ETHUSD",1680323552029,0.65247432,1826.2,1825.8,0.00816278]
["bitfinex","ETHUSD",1680323552223,0.59498432,1826.2,1825.8,0.00816278]
["bitfinex","ETHUSD",1680323553332,0.59498432,1826.2,1825.8,0.00576229]
["bitfinex","ETHUSD",1680323553493,0.59498432,1826.2,1825.8,0.28218769]
["bitfinex","ETHUSD",1680323554317,0.59962539,1826.2,1825.8,0.28218769]
["bitfinex","ETHUSD",1680323555745,0.65711539,1826.2,1825.8,0.28218769]
["bitfinex","ETHUSD",1680323557943,0.69962312,1826.1,1825.8,0.28218769]
["bitfinex","ETHUSD",1680323559033,0.65711539,1826.2,1825.8,0.28218769]
["bitfinex","ETHUSD",1680323560350,5.51851173,1826.1,1825.8,0.28218769]
["bitfinex","ETHUSD",1680323560553,5.5251528,1826.1,1825.8,0.2764254]
["bitfinex","ETHUSD",1680323560852,0.00664107,1826.1,1825.8,0.2764254]
["bitfinex","ETHUSD",1680323561052,0.01365146,1826.1,1825.8,0.28884668]
["bitfinex","ETHUSD",1680323572961,0.69951058,1826.0,1825.8,0.28884668]
["bitfinex","ETHUSD",1680323573957,0.65625387,1826.2,1825.8,0.28884668]
["bitfinex","ETHUSD",1680323574127,1.46357093,1826.2,1825.8,0.01242128]
["bitfinex","ETHUSD",1680323574561,5.51847551,1826.1,1825.8,0.01242128]
["bitfinex","ETHUSD",1680323574762,5.52511658,1826.1,1825.7,0.86174953]
["bitfinex","ETHUSD",1680323574964,0.00664107,1826.1,1825.7,0.86174953]
["bitfinex","ETHUSD",1680323575138,0.02175482,1826.1,1825.8,0.01871356]
["bitfinex","ETHUSD",1680323575771,0.0190526,1826.1,1825.8,0.01871356]
["bitfinex","ETHUSD",1680323579235,0.0765426,1826.1,1825.8,0.01871356]
["bitfinex","ETHUSD",1680323579464,0.59081295,1826.1,1825.8,0.01871356]
["bitfinex","ETHUSD",1680323579765,0.57176035,1826.1,1825.8,0.01871356]
["bitfinex","ETHUSD",1680323580342,0.57176035,1826.1,1825.8,0.10675987]
["bitfinex","ETHUSD",1680323582141,1.50905095,1826.2,1825.8,0.10675987]
["bitfinex","ETHUSD",1680323582379,5.51847679,1826.1,1825.8,0.10675987]
["bitfinex","ETHUSD",1680323582541,5.52047679,1826.1,1825.8,0.08804631]
["bitfinex","ETHUSD",1680323583957,6.09223714,1826.1,1825.8,0.08804631]
["bitfinex","ETHUSD",1680323584275,0.57376035,1826.1,1825.8,0.10675987]
["bitfinex","ETHUSD",1680323584465,0.57176035,1826.1,1825.8,0.10675987]
["bitfinex","ETHUSD",1680323584683,0.57176035,1826.1,1825.8,0.29844987]
["bitfinex","ETHUSD",1680323584890,0.59064047,1826.2,1825.8,0.27973631]
["bitfinex","ETHUSD",1680323585076,0.59064047,1826.2,1825.8,0.29844987]
["bitfinex","ETHUSD",1680323588066,0.76766816,1826.1,1825.8,0.29844987]
["bitfinex","ETHUSD",1680323589005,0.59064047,1826.2,1825.8,0.29844987]
["bitfinex","ETHUSD",1680323591004,0.59064047,1826.2,1825.8,0.27973631]
["bitfinex","ETHUSD",1680323592372,0.59064047,1826.2,1825.8,0.2991262]
["bitfinex","ETHUSD",1680323592706,0.59064047,1826.2,1825.8,0.27973631]
["bitfinex","ETHUSD",1680323593473,0.59064047,1826.2,1825.8,0.29961309]
["bitfinex","ETHUSD",1680323593685,0.59064047,1826.2,1825.8,0.27973631]
["bitfinex","ETHUSD",1680323596675,0.59064047,1826.2,1825.8,0.08804631]
["bitfinex","ETHUSD",1680323597015,0.59064047,1826.2,1825.8,0.11079106]
["bitfinex","ETHUSD",1680323603014,0.75812546,1826.1,1825.8,0.11079106]
["bitfinex","ETHUSD",1680323603987,0.59064047,1826.2,1825.8,0.11079106]
["bitfinex","ETHUSD",1680323605480,0.59064047,1826.2,1825.8,0.02274475]
["bitfinex","ETHUSD",1680323605686,6.09032114,1826.1,1825.8,0.02274475]
["bitfinex","ETHUSD",1680323605886,0.01888012,1826.0,1825.7,0.03285306]
["bitfinex","ETHUSD",1680323606105,0.62925035,1826.1,1825.7,0.02737485]
["bitfinex","ETHUSD",1680323616849,0.62702966,1826.1,1825.7,0.02737485]
["bitfinex","ETHUSD",1680323617145,0.8042765,1826.1,1825.7,0.02737485]
["bitfinex","ETHUSD",1680323618056,0.75338911,1826.0,1825.7,0.02737485]
["bitfinex","ETHUSD",1680323618212,0.75338911,1826.0,1825.7,0.03085306]
["bitfinex","ETHUSD",1680323620416,0.75338911,1826.0,1825.7,0.02737485]
["bitfinex","ETHUSD",1680323620615,0.75338911,1826.0,1825.7,0.03085306]
["bitfinex","ETHUSD",1680323621050,0.75338911,1826.0,1825.7,1.59107837]
["bitfinex","ETHUSD",1680323621247,0.75338911,1826.0,1825.7,1.59307837]
["bitfinex","ETHUSD",1680323622828,0.75338911,1826.0,1825.7,1.78477837]
["bitfinex","ETHUSD",1680323623064,0.22719078,1826.2,1825.7,1.78477837]
["bitfinex","ETHUSD",1680323623367,0.22719078,1826.2,1825.7,1.59107837]
["bitfinex","ETHUSD",1680323623567,0.22719078,1826.2,1825.8,0.15910784]
["bitfinex","ETHUSD",1680323623862,0.22719078,1826.2,1825.8,0.18648269]
["bitfinex","ETHUSD",1680323624764,0.22719078,1826.2,1825.8,0.18444087]
["bitfinex","ETHUSD",1680323626764,0.80113298,1826.2,1825.8,0.18444087]
["bitfinex","ETHUSD",1680323627063,0.67513298,1826.2,1825.8,0.18444087]
["bitfinex","ETHUSD",1680323628169,0.67513298,1826.2,1825.8,0.02737485]
["bitfinex","ETHUSD",1680323628329,5.51867301,1826.1,1825.8,0.02737485]
["bitfinex","ETHUSD",1680323628528,5.52531408,1826.1,1825.7,1.56022531]
["bitfinex","ETHUSD",1680323628729,0.00664107,1826.1,1825.7,1.56022531]
["bitfinex","ETHUSD",1680323628929,0.02474242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323629628,0.08223242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323629833,0.02474242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323630268,0.08223242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323630432,0.02474242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323631170,0.08223242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323631369,0.02474242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323631571,0.08223242,1826.1,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323632949,0.75352384,1826.0,1825.8,0.01562585]
["bitfinex","ETHUSD",1680323634073,0.75352384,1826.0,1825.8,0.17321097]
["bitfinex","ETHUSD",1680323634243,0.75352384,1826.0,1825.8,0.15758512]
["bitfinex","ETHUSD",1680323635078,1.54531209,1826.2,1825.8,0.15758512]
["bitfinex","ETHUSD",1680323635265,5.51868983,1826.1,1825.8,0.17321097]
["bitfinex","ETHUSD",1680323635576,5.5253309,1826.1,1825.8,0.15758512]
["bitfinex","ETHUSD",1680323635777,0.00664107,1826.1,1825.7,1.56022531]
["bitfinex","ETHUSD",1680323635976,0.02507215,1826.1,1825.8,0.01526133]
["bitfinex","ETHUSD",1680323638677,0.59901435,1826.1,1825.8,0.01526133]
["bitfinex","ETHUSD",1680323638885,0.5739422,1826.1,1825.8,0.01526133]
["bitfinex","ETHUSD",1680323639554,1.61415182,1826.2,1825.8,0.01526133]
["bitfinex","ETHUSD",1680323639744,0.75340382,1826.2,1825.8,0.19197999]
["bitfinex","ETHUSD",1680323639944,0.74876275,1826.2,1825.8,0.19197999]
["bitfinex","ETHUSD",1680323641044,0.80625275,1826.2,1825.8,0.19197999]
["bitfinex","ETHUSD",1680323642576,5.51854674,1826.1,1825.8,0.01526133]
["bitfinex","ETHUSD",1680323642785,6.15663001,1826.1,1825.7,1.56022531]
["bitfinex","ETHUSD",1680323643081,0.63808327,1826.1,1825.8,0.00927762]
["bitfinex","ETHUSD",1680323643280,0.64954555,1826.1,1825.7,1.56022531]
["bitfinex","ETHUSD",1680323645060,0.64954555,1826.1,1825.8,0.00693587]
["bitfinex","ETHUSD",1680323645542,0.64954555,1826.1,1825.7,0.02631962]
["bitfinex","ETHUSD",1680323645749,0.01810335,1826.1,1825.7,2.73099427]
["bitfinex","ETHUSD",1680323646084,0.01810335,1826.2,1825.7,3.87983497]
["bitfinex","ETHUSD",1680323646671,0.28612897,1826.3,1825.8,0.86174953]
["bitfinex","ETHUSD",1680323646852,0.28612897,1826.3,1825.9,0.11249457]
["bitfinex","ETHUSD",1680323648075,0.77519377,1826.2,1825.9,0.11249457]
["bitfinex","ETHUSD",1680323649879,0.77519377,1826.2,1825.9,0.30417457]
["bitfinex","ETHUSD",1680323653260,0.77519377,1826.2,1825.9,0.11249457]
["bitfinex","ETHUSD",1680323654955,0.77519377,1826.2,1825.9,0.30417457]
["bitfinex","ETHUSD",1680323658803,0.77519377,1826.2,1825.9,0.02631962]
["bitfinex","ETHUSD",1680323658804,0.83268377,1826.2,1825.9,0.02631962]
["bitfinex","ETHUSD",1680323658964,0.77519377,1826.2,1825.9,0.02631962]
["bitfinex","ETHUSD",1680323659559,0.05612897,1826.1,1825.8,0.02631962]
["bitfinex","ETHUSD",1680323659776,0.77519377,1826.2,1825.8,0.02631962]
["bitfinex","ETHUSD",1680323659976,0.05612897,1826.1,1825.8,0.02631962]
["bitfinex","ETHUSD",1680323660505,0.05612897,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323660678,0.05612897,1826.1,1825.7,1.71643447]
["bitfinex","ETHUSD",1680323661079,0.05612897,1826.1,1825.7,1.90813447]
["bitfinex","ETHUSD",1680323663022,0.77217492,1826.0,1825.7,1.90813447]
["bitfinex","ETHUSD",1680323663438,0.77217492,1826.0,1825.7,1.71643447]
["bitfinex","ETHUSD",1680323663579,0.77217492,1826.0,1825.7,1.90813447]
["bitfinex","ETHUSD",1680323663979,0.11361897,1826.2,1825.7,1.90813447]
["bitfinex","ETHUSD",1680323664180,0.70739696,1826.2,1825.7,1.71643447]
["bitfinex","ETHUSD",1680323664384,0.70739696,1826.2,1825.7,1.90813447]
["bitfinex","ETHUSD",1680323665524,0.70739696,1826.2,1825.7,1.71643447]
["bitfinex","ETHUSD",1680323665823,0.70739696,1826.2,1825.7,1.90813447]
["bitfinex","ETHUSD",1680323666019,0.70739696,1826.2,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323666196,0.23,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323666721,0.28749,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323667021,0.41349,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323667219,0.46961897,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323667524,0.64483376,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323670218,0.51883376,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323671894,0.46270479,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323672622,0.51883376,1826.1,1825.7,0.04654411]
["bitfinex","ETHUSD",1680323673443,0.51883376,1826.1,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323673926,0.51883376,1826.1,1825.7,0.04454411]
["bitfinex","ETHUSD",1680323674282,0.51883376,1826.1,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323678001,0.75345985,1826.0,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323687138,0.88068921,1826.0,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323687349,0.23,1825.9,1825.6,5.06657821]
["bitfinex","ETHUSD",1680323687646,0.23,1825.9,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323692071,0.22670288,1825.9,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323692651,0.22670288,1825.9,1825.6,5.06457821]
["bitfinex","ETHUSD",1680323692859,0.22670288,1825.9,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323693181,0.74191026,1825.8,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323693970,0.22670288,1825.9,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323694188,0.34362897,1826.0,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323694379,0.86570335,1826.0,1825.7,0.0410659]
["bitfinex","ETHUSD",1680323694693,0.86570335,1826.0,1825.7,0.00802747]
["bitfinex","ETHUSD",1680323696195,0.80957438,1826.0,1825.7,0.00802747]
["bitfinex","ETHUSD",1680323696392,0.82100576,1826.0,1825.7,0.00802747]
["bitfinex","ETHUSD",1680323696763,0.82100576,1826.0,1825.6,5.06657821]
["bitfinex","ETHUSD",1680323696974,0.82100576,1826.0,1825.7,0.0058086]
["bitfinex","ETHUSD",1680323697182,0.08210058,1825.9,1825.7,0.0058086]
["bitfinex","ETHUSD",1680323697395,0.13960058,1825.9,1825.6,5.06657821]
["bitfinex","ETHUSD",1680323697571,0.0575,1825.9,1825.6,5.06657821]
["bitfinex","ETHUSD",1680323697772,0.23,1825.9,1825.6,5.06657821]
["bitfinex","ETHUSD",1680323697990,0.2875,1825.9,1825.6,5.06657821]
["bitfinex","ETHUSD",1680323701406,0.2875,1825.9,1825.6,0.00747821]
["bitfinex","ETHUSD",1680323701573,0.2875,1825.9,1825.6,0.02085391]
["bitfinex","ETHUSD",1680323701774,0.38110058,1825.9,1825.6,0.02085391]
["bitfinex","ETHUSD",1680323708202,0.74191026,1825.8,1825.6,0.02085391]
["bitfinex","ETHUSD",1680323709224,0.38110058,1825.9,1825.6,0.02085391]
["bitfinex","ETHUSD",1680323710892,0.126,1825.8,1825.6,0.02085391]
["bitfinex","ETHUSD",1680323711087,0.23,1825.7,1825.5,0.115599]
["bitfinex","ETHUSD",1680323711288,0.41351,1825.7,1825.5,0.09474509]
["bitfinex","ETHUSD",1680323712730,0.41351,1825.7,1825.5,0.10068201]
["bitfinex","ETHUSD",1680323714396,0.41351,1825.7,1825.5,0.10216022]
["bitfinex","ETHUSD",1680323714397,0.22749753,1825.7,1825.5,0.10216022]
["bitfinex","ETHUSD",1680323714604,0.08786468,1825.9,1825.5,0.66538441]
["bitfinex","ETHUSD",1680323714791,0.03036468,1825.9,1825.5,0.86425693]
["bitfinex","ETHUSD",1680323714991,0.31017833,1826.0,1825.5,0.86425693]
["bitfinex","ETHUSD",1680323715248,0.03036468,1826.0,1825.5,4.70747421]
["bitfinex","ETHUSD",1680323715392,0.03036468,1826.1,1825.7,0.676]
["bitfinex","ETHUSD",1680323715741,0.03036468,1826.1,1825.8,0.02472798]
["bitfinex","ETHUSD",1680323717503,0.23,1826.2,1825.8,0.02472798]
["bitfinex","ETHUSD",1680323718747,0.27496364,1826.2,1825.8,0.02472798]
["bitfinex","ETHUSD",1680323723114,0.67957985,1826.1,1825.8,0.02472798]
["bitfinex","ETHUSD",1680323724139,0.27496364,1826.2,1825.8,0.02472798]
["bitfinex","ETHUSD",1680323725616,0.27496364,1826.2,1825.8,0.13254573]
["bitfinex","ETHUSD",1680323725814,0.27496364,1826.2,1825.8,0.02472798]
["bitfinex","ETHUSD",1680323726441,0.23,1826.2,1825.8,0.02472798]
["bitfinex","ETHUSD",1680323729506,0.23,1826.2,1825.8,0.21641798]
["bitfinex","ETHUSD",1680323729708,0.23,1826.2,1825.8,0.19169]
["bitfinex","ETHUSD",1680323730337,0.23,1826.2,1825.7,0.2327559]
["bitfinex","ETHUSD",1680323730510,0.23,1826.2,1825.7,2.14835608]
["bitfinex","ETHUSD",1680323731640,0.23,1826.2,1825.7,3.01010561]
["bitfinex","ETHUSD",1680323731819,0.23,1826.2,1825.7,2.14835608]
["bitfinex","ETHUSD",1680323732239,0.23,1826.2,1825.8,0.50185564]
["bitfinex","ETHUSD",1680323732402,0.23,1826.2,1825.9,0.0410659]
["bitfinex","ETHUSD",1680323733224,0.23,1826.2,1825.9,0.63378805]
["bitfinex","ETHUSD",1680323735744,0.05586617,1826.3,1826.2,0.00215253]
["bitfinex","ETHUSD",1680323736150,0.05586617,1826.4,1826.2,0.00215253]
["bitfinex","ETHUSD",1680323737119,0.28586617,1826.4,1826.2,0.00215253]
["bitfinex","ETHUSD",1680323738152,0.28586617,1826.4,1826.3,0.50006332]
["bitfinex","ETHUSD",1680323738931,0.28586617,1826.4,1826.2,0.00215253]
["bitfinex","ETHUSD",1680323740048,0.28586617,1826.4,1826.3,0.50006332]
["bitfinex","ETHUSD",1680323740822,0.28586617,1826.4,1826.3,0.49804484]
["bitfinex","ETHUSD",1680323741961,0.18586617,1826.4,1826.3,0.49804484]
["bitfinex","ETHUSD",1680323743154,0.002,1826.5,1826.3,0.49804484]
["bitfinex","ETHUSD",1680323743340,3.89411676,1826.6,1826.3,0.49804484]
["bitfinex","ETHUSD",1680323744257,0.23,1826.5,1826.3,0.49804484]
["bitfinex","ETHUSD",1680323744822,0.28748,1826.5,1826.3,0.49804484]
["bitfinex","ETHUSD",1680323748149,0.87088558,1826.5,1826.1,0.0410659]
["bitfinex","ETHUSD",1680323748752,0.87088558,1826.5,1826.0,0.07959162]
["bitfinex","ETHUSD",1680323748956,0.87088558,1826.5,1826.2,0.50023041]
["bitfinex","ETHUSD",1680323749971,0.87088558,1826.5,1826.0,0.08306983]
["bitfinex","ETHUSD",1680323750262,0.87088558,1826.5,1826.0,1.22618082]
["bitfinex","ETHUSD",1680323752928,0.87088558,1826.5,1826.1,0.50048928]
["bitfinex","ETHUSD",1680323757636,1.44464654,1826.5,1826.1,0.50048928]
["bitfinex","ETHUSD",1680323757832,4.44464654,1826.5,1826.1,0.50048928]
["bitfinex","ETHUSD",1680323758234,1.44464654,1826.5,1826.1,0.50048928]
["bitfinex","ETHUSD",1680323758879,1.44464654,1826.5,1826.1,0.5800809]
["bitfinex","ETHUSD",1680323759548,2.30539454,1826.5,1826.1,0.5800809]
["bitfinex","ETHUSD",1680323759752,3.92976096,1826.5,1826.1,0.5800809]
["bitfinex","ETHUSD",1680323760151,0.98724096,1826.5,1826.1,0.5800809]
["bitfinex","ETHUSD",1680323760436,0.75724096,1826.5,1826.1,0.5800809]
["bitfinex","ETHUSD",1680323761144,0.87221096,1826.5,1826.1,0.5800809]
["bitfinex","ETHUSD",1680323761775,0.28749,1826.4,1826.1,0.5800809]
["bitfinex","ETHUSD",1680323761960,0.28749,1826.4,1826.1,1.30900573]
["bitfinex","ETHUSD",1680323765783,0.28749,1826.4,1826.1,1.22941411]
["bitfinex","ETHUSD",1680323765983,0.28749,1826.4,1826.2,0.05089602]
["bitfinex","ETHUSD",1680323766584,0.28749,1826.4,1826.1,0.55341966]
["bitfinex","ETHUSD",1680323772562,0.23,1826.4,1826.1,0.55341966]
["bitfinex","ETHUSD",1680323773568,0.28749,1826.4,1826.1,0.55341966]
["bitfinex","ETHUSD",1680323773763,0.23,1826.4,1826.1,0.55341966]
["bitfinex","ETHUSD",1680323774806,0.23,1826.4,1826.1,0.50048928]
["bitfinex","ETHUSD",1680323775011,0.23,1826.4,1826.1,0.55035125]
["bitfinex","ETHUSD",1680323776300,0.23,1826.4,1826.1,1.27630312]
["bitfinex","ETHUSD",1680323776471,0.23,1826.4,1826.1,1.22644115]
["bitfinex","ETHUSD",1680323777801,0.80376096,1826.4,1826.1,1.22644115]
["bitfinex","ETHUSD",1680323778012,0.23,1826.4,1826.1,1.22644115]
["bitfinex","ETHUSD",1680323779489,0.80376096,1826.4,1826.1,1.22644115]
["bitfinex","ETHUSD",1680323790532,0.80376096,1826.4,1826.1,0.50048928]
["bitfinex","ETHUSD",1680323790733,0.57376096,1826.3,1826.1,0.49731537]
["bitfinex","ETHUSD",1680323790918,0.63125096,1826.3,1826.1,0.49731537]
["bitfinex","ETHUSD",1680323796849,0.63325096,1826.3,1826.1,0.49731537]
["bitfinex","ETHUSD",1680323797152,1.12025403,1826.3,1826.1,0.49731537]
["bitfinex","ETHUSD",1680323797512,1.23523403,1826.3,1826.1,0.49731537]
["bitfinex","ETHUSD",1680323798951,1.23523403,1826.3,1825.9,0.08118443]
["bitfinex","ETHUSD",1680323799149,1.23523403,1826.3,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323800246,0.70087203,1826.3,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323800449,0.69623096,1826.3,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323801171,0.64623096,1826.3,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323804623,0.23,1826.2,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323804824,0.28749,1826.2,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323805125,0.28749,1826.2,1826.0,0.56060687]
["bitfinex","ETHUSD",1680323814408,0.28749,1826.2,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323818993,0.40248,1826.2,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323820960,0.52848,1826.2,1826.0,0.50176419]
["bitfinex","ETHUSD",1680323822200,0.52848,1826.2,1825.7,0.08666264]
["bitfinex","ETHUSD",1680323822396,0.5261883,1826.2,1825.7,0.08666264]
["bitfinex","ETHUSD",1680323823057,0.5261883,1826.2,1825.8,0.55939401]
["bitfinex","ETHUSD",1680323823256,1.12346123,1826.2,1825.8,0.55939401]
["bitfinex","ETHUSD",1680323825994,1.62097059,1826.2,1825.8,0.55939401]
["bitfinex","ETHUSD",1680323829246,0.002,1826.3,1825.9,3.54095171]
["bitfinex","ETHUSD",1680323829455,0.002,1826.5,1826.0,0.57501]
["bitfinex","ETHUSD",1680323829614,2.00939083,1826.7,1826.1,0.77393207]
["bitfinex","ETHUSD",1680323829813,2.00939083,1826.7,1826.2,0.26903321]
["bitfinex","ETHUSD",1680323830113,2.00939083,1826.7,1826.2,0.96453581]
["bitfinex","ETHUSD",1680323831413,2.06687083,1826.7,1826.2,0.96453581]
["bitfinex","ETHUSD",1680323831613,0.23,1826.6,1826.2,0.96453581]
["bitfinex","ETHUSD",1680323832527,0.23,1826.6,1826.2,0.86760374]
["bitfinex","ETHUSD",1680323832854,0.23,1826.6,1826.3,0.08676037]
["bitfinex","ETHUSD",1680323843074,0.23,1826.6,1826.4,0.60199826]
["bitfinex","ETHUSD",1680323843372,0.23,1826.6,1826.4,0.59839059]
["bitfinex","ETHUSD",1680323847243,0.21930733,1826.6,1826.4,0.59839059]
["bitfinex","ETHUSD",1680323868629,0.27678733,1826.6,1826.4,0.59839059]
["bitfinex","ETHUSD",1680323870398,0.27678733,1826.6,1826.4,0.59502463]
["bitfinex","ETHUSD",1680323873451,0.36284216,1826.6,1826.4,0.59502463]
["bitfinex","ETHUSD",1680323873653,0.96260312,1826.6,1826.4,0.59502463]
["bitfinex","ETHUSD",1680323874007,1.07756312,1826.6,1826.1,0.09109277]
["bitfinex","ETHUSD",1680323874208,1.93831112,1826.6,1826.1,0.09109277]
["bitfinex","ETHUSD",1680323874417,0.47376096,1826.4,1826.1,0.09109277]
["bitfinex","ETHUSD",1680323875036,0.47376096,1826.4,1826.2,0.50955294]
["bitfinex","ETHUSD",1680323875344,0.53125096,1826.5,1826.2,0.50955294]
["bitfinex","ETHUSD",1680323875547,0.23,1826.4,1826.2,0.50955294]
["bitfinex","ETHUSD",1680323876046,0.28749,1826.4,1826.1,0.09109277]
["bitfinex","ETHUSD",1680323876263,0.23,1826.4,1826.1,0.09109277]
["bitfinex","ETHUSD",1680323880263,0.28749,1826.4,1826.1,0.09109277]
["bitfinex","ETHUSD",1680323888076,0.28749,1826.4,1826.2,0.50955294]
["bitfinex","ETHUSD",1680323888624,0.05749,1826.4,1826.2,0.50955294]
["bitfinex","ETHUSD",1680323888824,0.05749,1826.4,1826.2,0.56961751]
["bitfinex","ETHUSD",1680323889246,0.28748,1826.5,1826.2,0.56961751]
["bitfinex","ETHUSD",1680323889542,0.47576096,1826.6,1826.3,0.09109277]
["bitfinex","ETHUSD",1680323889748,3.64124097,1826.7,1826.3,0.09109277]
["bitfinex","ETHUSD",1680323889960,0.64124097,1826.7,1826.3,0.09109277]
["bitfinex","ETHUSD",1680323890164,0.64124097,1826.7,1826.3,0.1571638]
["bitfinex","ETHUSD",1680323891660,0.23,1826.6,1826.3,0.1571638]
["bitfinex","ETHUSD",1680323896103,0.58376097,1826.7,1826.3,2.94493108]
["bitfinex","ETHUSD",1680323897102,0.64124097,1826.7,1826.3,2.94493108]
["bitfinex","ETHUSD",1680323902398,0.75620097,1826.7,1826.3,0.1571638]
["bitfinex","ETHUSD",1680323902601,1.23193482,1826.7,1826.3,0.09109277]
["bitfinex","ETHUSD",1680323903178,1.23193482,1826.7,1826.4,0.50911493]
["bitfinex","ETHUSD",1680323906588,0.75620097,1826.7,1826.4,0.50911493]
["bitfinex","ETHUSD",1680323925774,0.64124097,1826.7,1826.4,0.50911493]
["bitfinex","ETHUSD",1680323928575,0.58376097,1826.7,1826.4,0.50911493]
["bitfinex","ETHUSD",1680323928977,0.11000001,1826.7,1826.4,0.50911493]
["bitfinex","ETHUSD",1680323930352,0.11000001,1826.7,1826.5,0.09109277]
["bitfinex","ETHUSD",1680323931190,0.11000001,1826.7,1826.6,0.50867701]
["bitfinex","ETHUSD",1680323932087,0.11000001,1826.7,1826.3,0.28272277]
["bitfinex","ETHUSD",1680323932289,0.11000001,1826.7,1826.3,0.97301682]
["bitfinex","ETHUSD",1680323932781,0.58376097,1826.7,1826.3,0.97301682]
["bitfinex","ETHUSD",1680323933098,0.58376097,1826.7,1826.4,0.50911493]
["bitfinex","ETHUSD",1680323933254,0.58376097,1826.7,1826.5,0.09109277]
["bitfinex","ETHUSD",1680323940400,0.11000001,1826.7,1826.5,0.09109277]
["bitfinex","ETHUSD",1680323948209,0.11000001,1826.7,1826.6,0.50867701]
["bitfinex","ETHUSD",1680323949330,0.11000001,1826.7,1826.4,0.09109277]
["bitfinex","ETHUSD",1680323949623,0.64124097,1826.7,1826.4,0.09109277]
["bitfinex","ETHUSD",1680323954191,0.58376097,1826.7,1826.4,0.09109277]
["bitfinex","ETHUSD",1680323963272,0.58376097,1826.7,1826.5,0.50889596]
["bitfinex","ETHUSD",1680323968208,0.58376097,1826.7,1826.5,0.56889483]
["bitfinex","ETHUSD",1680323982143,0.10616402,1826.7,1826.5,0.56889483]
["bitfinex","ETHUSD",1680323988466,0.10616402,1826.7,1826.5,3.35666211]
["bitfinex","ETHUSD",1680323988626,0.10616402,1826.7,1826.6,0.09109277]
["bitfinex","ETHUSD",1680323988823,0.10616402,1826.7,1826.6,0.28270277]
["bitfinex","ETHUSD",1680323989153,0.10616402,1826.7,1826.6,1.15531627]
["bitfinex","ETHUSD",1680323989326,0.10616402,1826.7,1826.6,0.96370627]
["bitfinex","ETHUSD",1680323990635,0.10616402,1826.7,1826.6,1.15531627]
["bitfinex","ETHUSD",1680323995861,0.10616402,1826.7,1826.6,1.83231627]
["bitfinex","ETHUSD",1680323996832,0.10616402,1826.7,1826.6,7.03411627]
["bitfinex","ETHUSD",1680323997036,0.10616402,1826.7,1826.6,10.21258176]
["bitfinex","ETHUSD",1680324002790,0.10616402,1826.7,1826.6,9.53558176]
["bitfinex","ETHUSD",1680324006712,0.10337187,1826.7,1826.6,9.53010355]
["bitfinex","ETHUSD",1680324007870,0.10337187,1826.7,1826.6,9.66447672]
["bitfinex","ETHUSD",1680324009005,0.10337187,1826.7,1826.6,9.66795493]
["bitfinex","ETHUSD",1680324009166,0.10337187,1826.7,1826.6,9.66447672]
["bitfinex","ETHUSD",1680324013718,0.10337187,1826.7,1826.6,9.66795493]
["bitfinex","ETHUSD",1680324014418,0.10337187,1826.7,1826.6,9.66447672]
["bitfinex","ETHUSD",1680324017224,0.10337187,1826.7,1826.6,9.66126328]
["bitfinex","ETHUSD",1680324026809,0.10337187,1826.7,1826.6,11.01526328]
["bitfinex","ETHUSD",1680324027206,0.10337187,1826.7,1826.6,14.01526328]
["bitfinex","ETHUSD",1680324027703,0.10337187,1826.7,1826.6,14.87701281]
["bitfinex","ETHUSD",1680324030104,0.10337187,1826.7,1826.6,14.20001281]
["bitfinex","ETHUSD",1680324032247,0.10337187,1826.7,1826.6,14.66470048]
["bitfinex","ETHUSD",1680324035868,0.10337187,1826.7,1826.6,14.95179165]
["bitfinex","ETHUSD",1680324037470,0.10337187,1826.7,1826.6,15.23621507]
["bitfinex","ETHUSD",1680324038546,0.10092673,1826.7,1826.6,16.38384935]
["bitfinex","ETHUSD",1680324038746,0.10092673,1826.7,1826.6,16.38384628]
["bitfinex","ETHUSD",1680324039335,0.10092673,1826.7,1826.6,14.95058216]
["bitfinex","ETHUSD",1680324039730,0.10092673,1826.7,1826.6,16.38384628]
["bitfinex","ETHUSD",1680324040785,0.10092673,1826.7,1826.6,16.38584628]
["bitfinex","ETHUSD",1680324040936,0.10092673,1826.7,1826.6,16.38384628]
["bitfinex","ETHUSD",1680324041136,0.10092673,1826.7,1826.6,21.32321507]
["bitfinex","ETHUSD",1680324044201,0.11000001,1826.8,1826.7,2.23232151]
["bitfinex","ETHUSD",1680324044358,0.11000001,1827.0,1826.8,6.764]
["bitfinex","ETHUSD",1680324044686,0.11000001,1827.0,1826.9,9.04622421]
["bitfinex","ETHUSD",1680324044880,0.11000001,1827.0,1826.9,9.04822421]
["bitfinex","ETHUSD",1680324045177,0.01282263,1827.0,1826.9,13.35822522]
["bitfinex","ETHUSD",1680324045382,0.01282263,1827.0,1826.9,19.12222522]
["bitfinex","ETHUSD",1680324046046,0.11000001,1827.1,1826.9,19.12222522]
["bitfinex","ETHUSD",1680324046246,0.11000001,1827.1,1827.0,10.08714696]
["bitfinex","ETHUSD",1680324046447,0.11000001,1827.1,1827.0,10.75757559]
["bitfinex","ETHUSD",1680324046677,0.11000001,1827.1,1827.0,12.75563308]
["bitfinex","ETHUSD",1680324046986,0.11000001,1827.1,1827.0,6.1322534]
["bitfinex","ETHUSD",1680324047191,0.01323598,1827.1,1827.0,6.32706338]
["bitfinex","ETHUSD",1680324047687,0.01323598,1827.1,1827.0,12.09106338]
["bitfinex","ETHUSD",1680324048087,0.01323598,1827.1,1827.0,12.09454159]
["bitfinex","ETHUSD",1680324048287,0.11000001,1827.2,1827.0,12.09454159]
["bitfinex","ETHUSD",1680324048463,0.11000001,1827.2,1827.1,1.20945416]
["bitfinex","ETHUSD",1680324048795,0.11000001,1827.2,1827.1,4.28250007]
["bitfinex","ETHUSD",1680324049171,0.11000001,1827.2,1827.1,5.14958846]
["bitfinex","ETHUSD",1680324049375,0.11000001,1827.2,1827.1,5.15506667]
["bitfinex","ETHUSD",1680324050701,0.11000001,1827.2,1827.1,5.53818667]
["bitfinex","ETHUSD",1680324060413,0.11000001,1827.2,1827.1,8.53818667]
["bitfinex","ETHUSD",1680324060621,0.11000001,1827.2,1827.1,24.19598667]
["bitfinex","ETHUSD",1680324063419,0.11000001,1827.2,1827.1,29.95998667]
["bitfinex","ETHUSD",1680324064423,0.11000001,1827.2,1827.1,30.44322751]
["bitfinex","ETHUSD",1680324065620,0.11000001,1827.4,1827.2,9.80832275]
["bitfinex","ETHUSD",1680324065832,0.11000001,1827.5,1827.3,10.65823591]
["bitfinex","ETHUSD",1680324065990,0.11000001,1827.5,1827.4,3.0]
["bitfinex","ETHUSD",1680324066189,0.11000001,1827.5,1827.4,17.03545591]
["bitfinex","ETHUSD",1680324066512,0.11000001,1827.5,1827.4,22.80145591]
["bitfinex","ETHUSD",1680324066685,0.11000001,1827.5,1827.4,25.75484432]
["bitfinex","ETHUSD",1680324067086,0.11000001,1827.5,1827.4,26.43184432]
["bitfinex","ETHUSD",1680324067507,0.07447224,1827.6,1827.4,26.43184432]
["bitfinex","ETHUSD",1680324067824,0.07447224,1827.6,1827.5,4.22209591]
["bitfinex","ETHUSD",1680324068321,0.07447224,1827.6,1827.5,8.56527541]
["bitfinex","ETHUSD",1680324068525,0.07447224,1827.6,1827.5,11.72138179]
["bitfinex","ETHUSD",1680324072117,0.07447224,1827.6,1827.5,12.27765128]
["bitfinex","ETHUSD",1680324076452,0.02447224,1827.6,1827.5,12.27765128]
["bitfinex","ETHUSD",1680324082971,0.02447224,1827.6,1827.5,17.82445128]
["bitfinex","ETHUSD",1680324090271,0.02447224,1827.6,1827.5,19.49417423]
["bitfinex","ETHUSD",1680324099532,0.02163545,1827.6,1827.5,25.25817423]
["bitfinex","ETHUSD",1680324099910,0.02163545,1827.6,1827.5,26.11755391]
["bitfinex","ETHUSD",1680324101120,0.11000001,1827.7,1827.5,26.11755391]
["bitfinex","ETHUSD",1680324101336,0.11000001,1827.7,1827.6,8.37575539]
["bitfinex","ETHUSD",1680324101657,0.11000001,1827.7,1827.6,11.8337513]
["bitfinex","ETHUSD",1680324102347,0.11000001,1827.7,1827.6,12.99326897]
["bitfinex","ETHUSD",1680324106747,0.11000001,1827.7,1827.6,7.22926897]
["bitfinex","ETHUSD",1680324108957,0.11000001,1827.7,1827.6,8.08864865]
["bitfinex","ETHUSD",1680324109130,0.11000001,1827.7,1827.6,7.22926897]
["bitfinex","ETHUSD",1680324109560,0.11000001,1827.7,1827.6,8.08864865]
["bitfinex","ETHUSD",1680324116776,0.11000001,1827.7,1827.6,17.13994727]
["bitfinex","ETHUSD",1680324117090,0.11000001,1827.7,1827.6,17.42661685]
["bitfinex","ETHUSD",1680324117587,0.11000001,1827.7,1827.6,17.65661685]
["bitfinex","ETHUSD",1680324118458,0.11000001,1827.7,1827.6,19.00961685]
["bitfinex","ETHUSD",1680324118853,0.11000001,1827.7,1827.6,17.57626897]
["bitfinex","ETHUSD",1680324119054,0.11000001,1827.7,1827.6,19.00796819]
["bitfinex","ETHUSD",1680324121155,0.11000001,1827.7,1827.6,19.14381723]
["bitfinex","ETHUSD",1680324121360,0.11000001,1827.7,1827.6,18.91381723]
["bitfinex","ETHUSD",1680324125697,0.10695365,1827.7,1827.6,18.91381723]
["bitfinex","ETHUSD",1680324126669,0.10695365,1827.7,1827.6,19.14381723]
["bitfinex","ETHUSD",1680324127180,0.10695365,1827.7,1827.6,18.46781723]
["bitfinex","ETHUSD",1680324127783,0.10695365,1827.7,1827.6,18.23781723]
["bitfinex","ETHUSD",1680324131904,0.10695365,1827.7,1827.6,19.38201203]
["bitfinex","ETHUSD",1680324132118,0.10695365,1827.7,1827.6,17.95034274]
["bitfinex","ETHUSD",1680324134040,0.10695365,1827.7,1827.6,18.68933689]
["bitfinex","ETHUSD",1680324136025,0.10695365,1827.7,1827.6,17.95034274]
["bitfinex","ETHUSD",1680324136221,1e-08,1827.8,1827.7,0.106]
["bitfinex","ETHUSD",1680324136422,0.11000001,1828.0,1827.7,31.1593894]
["bitfinex","ETHUSD",1680324136634,0.11000001,1828.0,1827.9,9.40959617]
["bitfinex","ETHUSD",1680324136826,0.11000001,1828.0,1827.9,13.75191617]
["bitfinex","ETHUSD",1680324137148,0.11000001,1828.3,1827.9,15.17541576]
["bitfinex","ETHUSD",1680324137307,0.11000001,1828.3,1828.0,3.09371863]
["bitfinex","ETHUSD",1680324137516,0.11000001,1828.3,1828.1,3.67149914]
["bitfinex","ETHUSD",1680324138224,0.11000001,1828.3,1828.2,1.60895828]
["bitfinex","ETHUSD",1680324138437,0.11000001,1828.3,1828.2,4.39672556]
["bitfinex","ETHUSD",1680324141827,0.11000001,1828.3,1828.2,4.20528556]
["bitfinex","ETHUSD",1680324146219,0.23500001,1828.3,1828.2,1.41751828]
["bitfinex","ETHUSD",1680324150643,0.23500001,1828.3,1828.2,1.60895828]
["bitfinex","ETHUSD",1680324151875,0.23500001,1828.3,1828.2,1.41751828]
["bitfinex","ETHUSD",1680324151876,0.18500001,1828.3,1828.2,1.41751828]
["bitfinex","ETHUSD",1680324152374,0.18500001,1828.3,1828.2,1.60895828]
["bitfinex","ETHUSD",1680324152570,0.18500001,1828.3,1828.2,1.7973469]
["bitfinex","ETHUSD",1680324153237,0.18500001,1828.3,1828.2,1.6059069]
["bitfinex","ETHUSD",1680324154071,0.18500001,1828.3,1828.2,1.7973469]
["bitfinex","ETHUSD",1680324154756,0.18500001,1828.3,1828.2,4.58511418]
["bitfinex","ETHUSD",1680324154962,0.18500001,1828.3,1828.2,4.52893008]
["bitfinex","ETHUSD",1680324155161,0.18500001,1828.3,1828.2,4.76689373]
["bitfinex","ETHUSD",1680324155671,0.18500001,1828.3,1828.2,4.57545373]
["bitfinex","ETHUSD",1680324155879,0.18500001,1828.3,1828.2,4.76689373]
["bitfinex","ETHUSD",1680324156085,0.18500001,1828.3,1828.2,4.57545373]
["bitfinex","ETHUSD",1680324157285,0.06000001,1828.3,1828.2,4.76689373]
["bitfinex","ETHUSD",1680324157472,0.06000001,1828.3,1828.2,4.57545373]
["bitfinex","ETHUSD",1680324157667,0.06000001,1828.3,1828.2,4.76689373]
["bitfinex","ETHUSD",1680324157991,0.06000001,1828.3,1828.2,4.57545373]
["bitfinex","ETHUSD",1680324160890,0.06000001,1828.3,1828.2,4.76689373]
["bitfinex","ETHUSD",1680324163077,0.06000001,1828.3,1828.2,4.57545373]
["bitfinex","ETHUSD",1680324163255,0.06000001,1828.3,1828.2,4.52893008]
["bitfinex","ETHUSD",1680324164280,0.06000001,1828.3,1828.2,4.57437696]
["bitfinex","ETHUSD",1680324164470,0.06000001,1828.3,1828.2,4.52893008]
["bitfinex","ETHUSD",1680324164982,0.06000001,1828.3,1828.2,4.57528974]
["bitfinex","ETHUSD",1680324165977,0.06000001,1828.3,1828.2,4.52893008]
["bitfinex","ETHUSD",1680324167781,0.06000001,1828.3,1828.2,4.57452783]
["bitfinex","ETHUSD",1680324170300,0.06000001,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324170678,0.06000001,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324170862,0.06000001,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324171263,0.06000001,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324172367,0.06000001,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324172575,0.06000001,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324174198,0.06000001,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324174378,0.06000001,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324174575,0.06000001,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324175582,0.06000001,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324175767,0.05797531,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324176375,0.05797531,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324177511,0.05797531,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324177712,0.05797531,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324178070,0.00797531,1828.3,1828.2,4.63071193]
["bitfinex","ETHUSD",1680324179516,0.00797531,1828.3,1828.2,4.43927193]
["bitfinex","ETHUSD",1680324179807,0.00797531,1828.3,1828.2,4.62793017]
["bitfinex","ETHUSD",1680324182510,0.00797531,1828.3,1828.2,4.43649017]
["bitfinex","ETHUSD",1680324185010,0.00797531,1828.3,1828.2,4.39089242]
["bitfinex","ETHUSD",1680324185931,0.00797531,1828.3,1828.2,4.43616518]
["bitfinex","ETHUSD",1680324187327,0.00797531,1828.3,1828.2,4.39089242]
["bitfinex","ETHUSD",1680324188095,0.00797531,1828.3,1828.2,4.43702152]
["bitfinex","ETHUSD",1680324190526,0.00797531,1828.3,1828.2,1.64925424]
["bitfinex","ETHUSD",1680324190733,0.00797531,1828.3,1828.2,1.41473652]
["bitfinex","ETHUSD",1680324193728,0.00797531,1828.3,1828.2,5.2025038]
["bitfinex","ETHUSD",1680324193940,0.00797531,1828.3,1828.2,5.44232496]
["bitfinex","ETHUSD",1680324194308,0.00797531,1828.3,1828.2,4.44232496]
["bitfinex","ETHUSD",1680324194605,0.00797531,1828.3,1828.2,4.44032496]
["bitfinex","ETHUSD",1680324194803,0.00797531,1828.3,1828.2,5.55166935]
["bitfinex","ETHUSD",1680324195009,0.00797531,1828.3,1828.2,5.55366935]
["bitfinex","ETHUSD",1680324195532,0.00797531,1828.3,1828.2,5.36222935]
["bitfinex","ETHUSD",1680324196111,0.00797531,1828.3,1828.2,5.31584819]
["bitfinex","ETHUSD",1680324196912,0.00797531,1828.3,1828.2,5.36185389]
["bitfinex","ETHUSD",1680324197117,0.00797531,1828.3,1828.2,4.2505095]
["bitfinex","ETHUSD",1680324197327,0.00797531,1828.3,1828.2,4.2025038]
["bitfinex","ETHUSD",1680324200802,0.00477256,1828.3,1828.2,4.2025038]
["bitfinex","ETHUSD",1680324213650,0.00477256,1828.3,1828.2,1.41473652]
["bitfinex","ETHUSD",1680324217255,0.00477256,1828.3,1828.0,1.64429788]
["bitfinex","ETHUSD",1680324217558,0.00477256,1828.3,1828.1,2.78776728]
["bitfinex","ETHUSD",1680324218130,0.00477256,1828.3,1828.2,1.37116607]
["bitfinex","ETHUSD",1680324219151,0.31817022,1828.3,1828.2,1.37116607]
["bitfinex","ETHUSD",1680324220244,0.31817022,1828.3,1827.9,5.2307]
["bitfinex","ETHUSD",1680324220552,0.21195096,1828.3,1828.0,2.78776728]
["bitfinex","ETHUSD",1680324228366,0.08595096,1828.3,1828.0,2.78776728]
["bitfinex","ETHUSD",1680324233364,0.08595096,1828.3,1828.1,1.2675138]
["bitfinex","ETHUSD",1680324248953,2.78595096,1828.3,1828.1,1.2675138]
["bitfinex","ETHUSD",1680324249192,2.79059203,1828.3,1828.1,1.2675138]
["bitfinex","ETHUSD",1680324250991,3.18133623,1828.3,1828.1,1.2675138]
["bitfinex","ETHUSD",1680324251652,3.29619623,1828.3,1828.1,1.2675138]
["bitfinex","ETHUSD",1680324254195,4.913748,1828.2,1828.0,0.002]
["bitfinex","ETHUSD",1680324254359,4.913748,1828.2,1827.5,15.47677821]
["bitfinex","ETHUSD",1680324254360,1.0,1828.0,1827.5,15.47677821]
["bitfinex","ETHUSD",1680324254692,0.17232,1827.9,1827.6,2.78776728]
["bitfinex","ETHUSD",1680324254894,0.17232,1827.9,1827.6,2.79324549]
["bitfinex","ETHUSD",1680324255459,0.17232,1827.9,1827.6,2.78776728]
["bitfinex","ETHUSD",1680324258667,0.17232,1827.9,1827.5,5.24077821]
["bitfinex","ETHUSD",1680324258867,0.17232,1827.9,1827.5,5.2353]
["bitfinex","ETHUSD",1680324261170,0.17232,1827.9,1827.5,0.002]
["bitfinex","ETHUSD",1680324261369,0.17232,1827.9,1827.4,10.62167821]
["bitfinex","ETHUSD",1680324261573,0.1960684,1827.9,1827.4,13.40944549]
["bitfinex","ETHUSD",1680324261863,0.2490684,1827.9,1827.4,0.05513382]
["bitfinex","ETHUSD",1680324262063,0.39695124,1827.9,1827.3,6.3609071]
["bitfinex","ETHUSD",1680324262271,0.39695124,1827.9,1827.5,1.09136321]
["bitfinex","ETHUSD",1680324263808,0.053,1827.7,1827.5,1.09136321]
["bitfinex","ETHUSD",1680324264102,0.17235,1827.6,1827.5,1.09136321]
["bitfinex","ETHUSD",1680324264271,0.17235,1827.6,1827.1,0.10747821]
["bitfinex","ETHUSD",1680324264467,0.240865,1827.6,1827.1,0.1]
["bitfinex","ETHUSD",1680324265307,0.240865,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324266994,0.293865,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324267190,2.993865,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324267410,0.0237484,1827.5,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324267609,0.05745,1827.4,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324275411,0.0537878,1827.4,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324285193,0.38295974,1827.5,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324285396,0.0811984,1827.5,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324287505,0.0811984,1827.5,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324295250,2.75745,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324296270,2.87235,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324298556,2.7,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324298719,2.87235,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324299056,3.182765,1827.6,1827.2,1.01483385]
["bitfinex","ETHUSD",1680324306268,3.067865,1827.6,1827.2,3.80260113]
["bitfinex","ETHUSD",1680324306461,2.75745,1827.6,1827.2,3.80260113]
["bitfinex","ETHUSD",1680324308029,3.33092166,1827.6,1827.2,3.80260113]
["bitfinex","ETHUSD",1680324312934,2.7,1827.6,1827.4,0.67]
["bitfinex","ETHUSD",1680324313214,2.69693631,1827.6,1827.5,2.83367877]
["bitfinex","ETHUSD",1680324313372,2.69693631,1827.6,1827.5,3.41542805]
["bitfinex","ETHUSD",1680324313569,2.69693631,1827.6,1827.5,3.42090626]
["bitfinex","ETHUSD",1680324314095,2.69693631,1827.6,1827.5,3.46677354]
["bitfinex","ETHUSD",1680324315477,0.002,1827.9,1827.5,3.46677354]
["bitfinex","ETHUSD",1680324315681,0.57347166,1828.1,1827.6,0.34667735]
["bitfinex","ETHUSD",1680324316007,0.57347166,1828.1,1827.7,2.83917993]
["bitfinex","ETHUSD",1680324316315,0.57347166,1828.2,1827.8,0.05704489]
["bitfinex","ETHUSD",1680324316526,0.57347166,1828.2,1827.8,2.78776728]
["bitfinex","ETHUSD",1680324317312,0.05743,1828.2,1827.8,2.78776728]
["bitfinex","ETHUSD",1680324318820,0.74576166,1828.2,1827.7,0.07441817]
["bitfinex","ETHUSD",1680324319144,1.36208399,1828.2,1827.7,2.86018545]
["bitfinex","ETHUSD",1680324319312,0.17229,1828.2,1827.7,2.86018545]
["bitfinex","ETHUSD",1680324322736,0.05743,1828.2,1827.8,2.78776728]
["bitfinex","ETHUSD",1680324323447,0.05743,1828.2,1827.8,3.78677686]
["bitfinex","ETHUSD",1680324326339,0.05743,1828.2,1827.8,9.16657686]
["bitfinex","ETHUSD",1680324326523,0.05743,1828.2,1827.8,9.16857686]
["bitfinex","ETHUSD",1680324326724,0.05743,1828.2,1827.9,0.91685769]
["bitfinex","ETHUSD",1680324330515,0.05743,1828.2,1827.8,9.16857686]
["bitfinex","ETHUSD",1680324334426,0.10959203,1828.3,1827.9,0.05287547]
["bitfinex","ETHUSD",1680324334636,0.10495096,1828.3,1827.9,2.78776728]
["bitfinex","ETHUSD",1680324335451,0.10959203,1828.3,1827.9,2.78558401]
["bitfinex","ETHUSD",1680324335840,0.00477256,1828.3,1827.9,2.78558401]
["bitfinex","ETHUSD",1680324336096,0.00477256,1828.3,1828.0,0.33623116]
["bitfinex","ETHUSD",1680324336219,0.00477256,1828.3,1828.0,0.2785584]
["bitfinex","ETHUSD",1680324336725,0.00477256,1828.3,1828.1,0.05068452]
["bitfinex","ETHUSD",1680324336932,0.00477256,1828.3,1828.0,0.2785584]
["bitfinex","ETHUSD",1680324338454,0.00477256,1828.3,1828.1,1.35231298]
["bitfinex","ETHUSD",1680324346378,0.06220256,1828.3,1828.1,1.35231298]
["bitfinex","ETHUSD",1680324348275,0.06220256,1828.3,1827.9,2.78758401]
["bitfinex","ETHUSD",1680324348503,0.06220256,1828.3,1828.0,0.06163875]
["bitfinex","ETHUSD",1680324351478,0.06220256,1828.3,1827.9,0.07556952]
["bitfinex","ETHUSD",1680324353167,0.06220256,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324354068,0.13915498,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324354502,0.06220256,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324357316,0.63567422,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324362125,0.19310422,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324364116,0.13567422,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324365319,0.19310422,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324365667,0.19310422,1828.3,1828.0,1.47896904]
["bitfinex","ETHUSD",1680324370468,2.89310422,1828.3,1828.0,1.47896904]
["bitfinex","ETHUSD",1680324370639,2.89310422,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324378884,3.75385222,1828.3,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324379388,0.13567422,1828.2,1828.0,1.33974972]
["bitfinex","ETHUSD",1680324379768,0.13567422,1828.2,1828.0,9.30447682]
["bitfinex","ETHUSD",1680324379969,0.13567422,1828.2,1828.0,9.31195503]
["bitfinex","ETHUSD",1680324386966,0.13567422,1828.2,1828.0,9.30377905]
["bitfinex","ETHUSD",1680324390460,0.13567422,1828.2,1828.0,1.33905195]
["bitfinex","ETHUSD",1680324390660,0.13567422,1828.2,1828.0,1.33705195]
["bitfinex","ETHUSD",1680324392469,0.13567422,1828.2,1828.0,1.47531567]
["bitfinex","ETHUSD",1680324401399,0.13567422,1828.2,1828.0,1.33705195]
["bitfinex","ETHUSD",1680324402311,0.13567422,1828.2,1827.8,16.24815821]
["bitfinex","ETHUSD",1680324402470,0.13567422,1828.2,1827.9,0.05972812]
["bitfinex","ETHUSD",1680324403294,0.13567422,1828.2,1828.0,1.32952263]
["bitfinex","ETHUSD",1680324418899,2.83567422,1828.3,1828.0,1.32952263]
["bitfinex","ETHUSD",1680324422127,2.69729889,1828.3,1828.1,2.78776728]
["bitfinex","ETHUSD",1680324422330,2.69729889,1828.3,1828.2,1.32320445]
["bitfinex","ETHUSD",1680324422638,2.69729889,1828.3,1828.2,4.11644994]
["bitfinex","ETHUSD",1680324423201,2.56912538,1828.3,1828.2,5.39470682]
["bitfinex","ETHUSD",1680324423404,2.56912538,1828.3,1828.2,6.02050821]
["bitfinex","ETHUSD",1680324423742,2.56912538,1828.3,1828.2,6.02398642]
["bitfinex","ETHUSD",1680324423917,2.56912538,1828.3,1828.2,6.02050821]
["bitfinex","ETHUSD",1680324424328,2.44198892,1828.3,1828.2,6.02050821]
["bitfinex","ETHUSD",1680324425230,2.31531768,1828.3,1828.2,6.02050821]
["bitfinex","ETHUSD",1680324425750,2.31531768,1828.3,1828.2,6.55987985]
["bitfinex","ETHUSD",1680324425906,2.31531768,1828.3,1828.2,9.55987985]
["bitfinex","ETHUSD",1680324426303,2.18909884,1828.3,1828.2,10.41770874]
["bitfinex","ETHUSD",1680324427107,2.18909884,1828.3,1828.2,11.09170874]
["bitfinex","ETHUSD",1680324427307,2.06379219,1828.3,1828.2,11.09170874]
["bitfinex","ETHUSD",1680324427516,0.52938835,1828.3,1828.2,10.90887985]
["bitfinex","ETHUSD",1680324427723,0.52938835,1828.3,1828.2,15.87687985]
["bitfinex","ETHUSD",1680324428310,0.40452922,1828.3,1828.2,20.90797985]
["bitfinex","ETHUSD",1680324429442,0.28061596,1828.3,1828.2,20.90797985]
["bitfinex","ETHUSD",1680324430438,0.1577776,1828.3,1828.2,20.90797985]
["bitfinex","ETHUSD",1680324430824,0.0007776,1828.3,1828.2,27.67197985]
["bitfinex","ETHUSD",1680324431025,0.0007776,1828.3,1828.2,27.90197985]
["bitfinex","ETHUSD",1680324431334,0.11000001,1828.6,1828.2,27.90197985]
["bitfinex","ETHUSD",1680324431513,0.11000001,1828.6,1828.5,0.674]
["bitfinex","ETHUSD",1680324431713,0.11000001,1828.6,1828.5,3.65317728]
["bitfinex","ETHUSD",1680324431948,0.11000001,1828.6,1828.5,6.65317728]
["bitfinex","ETHUSD",1680324432107,0.11000001,1828.6,1828.5,6.65517728]
["bitfinex","ETHUSD",1680324432313,0.11000001,1828.7,1828.5,7.87012256]
["bitfinex","ETHUSD",1680324432550,0.11000001,1828.7,1828.6,3.66849817]
["bitfinex","ETHUSD",1680324432753,0.11000001,1828.7,1828.6,3.85989817]
["bitfinex","ETHUSD",1680324433309,0.11000001,1828.7,1828.6,4.94927424]
["bitfinex","ETHUSD",1680324455910,0.10776972,1828.7,1828.6,4.94927424]
["bitfinex","ETHUSD",1680324456858,0.10776972,1828.7,1828.6,5.33207424]
["bitfinex","ETHUSD",1680324457058,0.10776972,1828.7,1828.6,5.33407424]
["bitfinex","ETHUSD",1680324467222,0.10776972,1828.7,1828.6,5.29151041]
["bitfinex","ETHUSD",1680324470476,0.10776972,1828.7,1828.6,4.71731041]
["bitfinex","ETHUSD",1680324470651,0.10776972,1828.7,1828.6,4.71531041]
["bitfinex","ETHUSD",1680324470855,0.10776972,1828.7,1828.6,4.90671041]
["bitfinex","ETHUSD",1680324474141,0.10776972,1828.7,1828.6,4.11969815]
["bitfinex","ETHUSD",1680324488127,0.10528936,1828.7,1828.6,4.11969815]
["bitfinex","ETHUSD",1680324498973,0.10528936,1828.7,1828.6,4.97752704]
["bitfinex","ETHUSD",1680324499174,0.10528936,1828.7,1828.6,4.11969815]
["bitfinex","ETHUSD",1680324500621,0.10528936,1828.7,1828.6,1.14053087]
["bitfinex","ETHUSD",1680324500810,0.10528936,1828.7,1828.6,1.08937607]
["bitfinex","ETHUSD",1680324501568,0.12428936,1828.7,1828.6,1.08937607]
["bitfinex","ETHUSD",1680324501776,0.18169936,1828.7,1828.6,1.08937607]
["bitfinex","ETHUSD",1680324502063,0.28433363,1828.7,1828.6,1.08937607]
["bitfinex","ETHUSD",1680324502217,0.28433363,1828.7,1828.2,6.27422889]
["bitfinex","ETHUSD",1680324502414,0.019,1828.5,1828.2,9.06199617]
["bitfinex","ETHUSD",1680324503209,0.019,1828.5,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324504016,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324505750,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324505950,0.07642,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324506153,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324506358,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324507319,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324507519,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324507720,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324507920,0.07642,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324509659,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324509836,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324511819,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324512167,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324513823,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324514024,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324514265,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324515840,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324516157,0.07642,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324517068,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324517265,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324517431,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324517624,0.07642,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324518066,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324518368,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324520029,0.12246007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324520229,0.07642,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324520682,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324520830,0.06504007,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324522295,0.06504007,1828.6,1828.4,2.78776728]
["bitfinex","ETHUSD",1680324522594,0.019,1828.6,1828.4,2.78776728]
["bitfinex","ETHUSD",1680324522875,0.019,1828.6,1828.3,2.04008737]
["bitfinex","ETHUSD",1680324523098,0.019,1828.6,1828.3,1.10697331]
["bitfinex","ETHUSD",1680324523277,0.06504007,1828.6,1828.5,1.10752517]
["bitfinex","ETHUSD",1680324523594,0.019,1828.6,1828.5,1.10752517]
["bitfinex","ETHUSD",1680324524299,0.019,1828.6,1828.2,16.23254]
["bitfinex","ETHUSD",1680324524595,0.019,1828.6,1828.3,0.01643021]
["bitfinex","ETHUSD",1680324525815,0.10528936,1828.7,1828.5,0.01643021]
["bitfinex","ETHUSD",1680324526017,0.10528936,1828.7,1828.5,2.78776728]
["bitfinex","ETHUSD",1680324526152,0.10528936,1828.7,1828.6,0.04619539]
["bitfinex","ETHUSD",1680324528758,0.10528936,1828.7,1828.5,7.87156728]
["bitfinex","ETHUSD",1680324528971,0.10528936,1828.7,1828.6,0.00823496]
["bitfinex","ETHUSD",1680324532300,0.10528936,1828.7,1828.6,0.01319256]
["bitfinex","ETHUSD",1680324533397,0.10528936,1828.7,1828.6,1.12046031]
["bitfinex","ETHUSD",1680324533580,0.10528936,1828.7,1828.6,1.10726775]
["bitfinex","ETHUSD",1680324544417,0.10528936,1828.7,1828.4,5.524]
["bitfinex","ETHUSD",1680324544605,0.10528936,1828.7,1828.5,0.01228574]
["bitfinex","ETHUSD",1680324548397,0.10528936,1828.7,1828.6,1.10726775]
["bitfinex","ETHUSD",1680324549315,0.10528936,1828.7,1828.4,5.524]
["bitfinex","ETHUSD",1680324549490,0.10528936,1828.7,1828.5,0.01063749]
["bitfinex","ETHUSD",1680324550248,0.019,1828.6,1828.5,0.01063749]
["bitfinex","ETHUSD",1680324550412,0.1042612,1828.6,1828.3,5.37363749]
["bitfinex","ETHUSD",1680324550622,0.07642,1828.6,1828.3,5.365]
["bitfinex","ETHUSD",1680324550774,0.1042612,1828.6,1828.3,5.365]
["bitfinex","ETHUSD",1680324550979,0.07642,1828.6,1828.3,5.365]
["bitfinex","ETHUSD",1680324551511,0.10571385,1828.6,1828.3,5.365]
["bitfinex","ETHUSD",1680324555387,0.07642,1828.6,1828.3,5.365]
["bitfinex","ETHUSD",1680324555927,0.07642,1828.6,1828.3,0.002]
["bitfinex","ETHUSD",1680324556131,0.04537153,1828.5,1828.2,0.01519111]
["bitfinex","ETHUSD",1680324556299,0.07349768,1828.5,1828.1,5.9027071]
["bitfinex","ETHUSD",1680324556485,0.07349768,1828.5,1828.1,6.79399611]
["bitfinex","ETHUSD",1680324556689,0.07349768,1828.5,1828.2,0.00804143]
["bitfinex","ETHUSD",1680324557002,0.05742,1828.5,1828.2,0.00804143]
["bitfinex","ETHUSD",1680324557405,0.05742,1828.5,1828.1,6.79399611]
["bitfinex","ETHUSD",1680324557591,0.05742,1828.5,1828.2,0.00571713]
["bitfinex","ETHUSD",1680324557786,0.05742,1828.5,1828.1,6.79599611]
["bitfinex","ETHUSD",1680324557990,0.05742,1828.5,1828.2,0.67959961]
["bitfinex","ETHUSD",1680324561042,0.05742,1828.5,1828.1,6.79599611]
["bitfinex","ETHUSD",1680324561203,0.09447949,1828.5,1828.1,5.04487821]
["bitfinex","ETHUSD",1680324561395,0.0427484,1828.4,1828.1,5.04487821]
["bitfinex","ETHUSD",1680324561610,0.1001784,1828.4,1828.1,5.04487821]
["bitfinex","ETHUSD",1680324562047,0.1001784,1828.4,1828.1,5.04287821]
["bitfinex","ETHUSD",1680324562214,0.07643,1828.4,1828.1,5.04287821]
["bitfinex","ETHUSD",1680324562414,0.07643,1828.4,1828.1,6.59035782]
["bitfinex","ETHUSD",1680324563415,0.07643,1828.4,1828.2,1.06782213]
["bitfinex","ETHUSD",1680324564914,0.11613175,1828.4,1828.2,1.06782213]
["bitfinex","ETHUSD",1680324565351,0.11613175,1828.4,1827.9,0.8653071]
["bitfinex","ETHUSD",1680324565647,0.05870175,1828.4,1827.9,16.2919671]
["bitfinex","ETHUSD",1680324565855,0.019,1828.4,1828.0,1.64135055]
["bitfinex","ETHUSD",1680324566155,0.019,1828.4,1828.0,1.63467492]
["bitfinex","ETHUSD",1680324566320,0.019,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324567051,0.12246007,1828.5,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324570559,0.12146007,1828.5,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324573334,1.58707492,1828.5,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324573535,1.54103485,1828.5,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324573831,0.02250605,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324577269,0.07992605,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324578969,0.02250605,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324579957,0.07992605,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324580172,0.02250605,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324581572,0.07992605,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324581739,0.23628014,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324581938,0.21377409,1828.4,1828.1,1.06998161]
["bitfinex","ETHUSD",1680324582990,0.018,1828.5,1828.1,3.85774889]
["bitfinex","ETHUSD",1680324583284,0.002,1828.6,1828.2,0.02657874]
["bitfinex","ETHUSD",1680324583285,0.02910395,1828.6,1828.2,0.02657874]
["bitfinex","ETHUSD",1680324583493,0.10528936,1828.7,1828.2,0.21801874]
["bitfinex","ETHUSD",1680324583656,0.10528936,1828.7,1828.2,10.81521874]
["bitfinex","ETHUSD",1680324583836,0.10528936,1828.7,1828.3,1.08152187]
["bitfinex","ETHUSD",1680324584238,0.10528936,1828.7,1828.3,7.640026]
["bitfinex","ETHUSD",1680324584573,0.10528936,1828.7,1828.3,7.642026]
["bitfinex","ETHUSD",1680324585150,0.16269936,1828.7,1828.3,7.642026]
["bitfinex","ETHUSD",1680324588283,0.16269936,1828.7,1828.3,7.592026]
["bitfinex","ETHUSD",1680324588868,0.16269936,1828.7,1828.3,6.56050413]
["bitfinex","ETHUSD",1680324593180,0.10528936,1828.7,1828.3,6.56050413]
["bitfinex","ETHUSD",1680324593381,0.16269936,1828.7,1828.4,0.00750881]
["bitfinex","ETHUSD",1680324593588,0.16269936,1828.7,1828.3,6.56050413]
["bitfinex","ETHUSD",1680324602606,0.10528936,1828.7,1828.3,9.34827141]
["bitfinex","ETHUSD",1680324602852,0.10528936,1828.7,1828.4,0.00796347]
["bitfinex","ETHUSD",1680324603384,0.10528936,1828.7,1828.4,1.07340055]
["bitfinex","ETHUSD",1680324603599,0.10528936,1828.7,1828.4,1.06543708]
["bitfinex","ETHUSD",1680324604408,0.16269936,1828.7,1828.3,8.28236728]
["bitfinex","ETHUSD",1680324604605,0.16269936,1828.7,1828.4,0.00873132]
["bitfinex","ETHUSD",1680324606577,0.10528936,1828.7,1828.4,0.00873132]
["bitfinex","ETHUSD",1680324608516,0.10528936,1828.7,1828.5,1.06517963]
["bitfinex","ETHUSD",1680324609426,0.10528936,1828.7,1828.3,8.28236728]
["bitfinex","ETHUSD",1680324609606,0.10528936,1828.7,1828.4,0.01276851]
["bitfinex","ETHUSD",1680324611988,0.10191857,1828.7,1828.4,0.01276851]
["bitfinex","ETHUSD",1680324613202,0.10191857,1828.7,1828.4,0.84282991]
["bitfinex","ETHUSD",1680324613403,0.10191857,1828.7,1828.4,0.8300614]
["bitfinex","ETHUSD",1680324616188,0.10191857,1828.7,1828.4,0.83646781]
["bitfinex","ETHUSD",1680324618598,0.10191857,1828.7,1828.4,0.8300614]
["bitfinex","ETHUSD",1680324618789,0.10191857,1828.7,1828.5,2.78776728]
["bitfinex","ETHUSD",1680324619005,0.10191857,1828.7,1828.6,0.27877673]
["bitfinex","ETHUSD",1680324619529,0.10191857,1828.7,1828.6,0.2966796]
["bitfinex","ETHUSD",1680324623319,0.10191857,1828.7,1828.6,1.34804048]
["bitfinex","ETHUSD",1680324627313,0.10191857,1828.7,1828.6,1.33013761]
["bitfinex","ETHUSD",1680324627610,0.10191857,1828.7,1828.6,1.33571807]
["bitfinex","ETHUSD",1680324627839,0.10191857,1828.7,1828.6,1.05694134]
["bitfinex","ETHUSD",1680324630052,0.10191857,1828.7,1828.6,1.05136088]
["bitfinex","ETHUSD",1680324638743,0.10191857,1828.7,1828.6,1.24876605]
["bitfinex","ETHUSD",1680324639042,0.10191857,1828.7,1828.6,1.05736605]
["bitfinex","ETHUSD",1680324644230,0.10191857,1828.7,1828.6,1.05136088]
["bitfinex","ETHUSD",1680324644437,0.10191857,1828.7,1828.6,1.05724894]
["bitfinex","ETHUSD",1680324644734,0.10191857,1828.7,1828.6,1.05136088]
["bitfinex","ETHUSD",1680324664161,0.10191857,1828.7,1828.6,1.68615579]
["bitfinex","ETHUSD",1680324664491,0.10191857,1828.7,1828.6,1.87755579]
["bitfinex","ETHUSD",1680324672391,0.10191857,1828.7,1828.6,4.66532307]
["bitfinex","ETHUSD",1680324672711,0.10191857,1828.7,1828.6,4.67909506]
["bitfinex","ETHUSD",1680324673002,0.10191857,1828.7,1828.6,4.67080128]
["bitfinex","ETHUSD",1680324675069,0.09918663,1828.7,1828.6,4.67448858]
["bitfinex","ETHUSD",1680324675670,0.09918663,1828.7,1828.6,5.05728858]
["bitfinex","ETHUSD",1680324675882,0.09918663,1828.7,1828.6,5.05928858]
["bitfinex","ETHUSD",1680324681305,0.09918663,1828.7,1828.6,5.91711747]
["bitfinex","ETHUSD",1680324682371,0.09918663,1828.7,1828.6,5.05928858]
["bitfinex","ETHUSD",1680324682572,0.09918663,1828.7,1828.6,7.26111747]
["bitfinex","ETHUSD",1680324683006,0.09918663,1828.7,1828.6,5.91711747]
["bitfinex","ETHUSD",1680324683308,0.09918663,1828.7,1828.6,16.63701747]
["bitfinex","ETHUSD",1680324684294,0.00018663,1828.7,1828.6,20.98601747]
["bitfinex","ETHUSD",1680324684619,0.00018663,1828.7,1828.6,21.5598878]
["bitfinex","ETHUSD",1680324685515,0.00018663,1828.7,1828.6,22.70182943]
["bitfinex","ETHUSD",1680324685683,0.00018663,1828.7,1828.6,22.70182759]
["bitfinex","ETHUSD",1680324685887,0.00018663,1828.7,1828.6,21.5598878]
["bitfinex","ETHUSD",1680324686672,0.00018663,1828.7,1828.6,27.3238878]
["bitfinex","ETHUSD",1680324686873,0.00018663,1828.7,1828.6,27.5538878]
["bitfinex","ETHUSD",1680324687289,0.00018663,1828.7,1828.6,28.69519015]
["bitfinex","ETHUSD",1680324687878,0.00018663,1828.7,1828.6,21.49949093]
["bitfinex","ETHUSD",1680324688600,0.00018663,1828.7,1828.6,21.7898878]
["bitfinex","ETHUSD",1680324689274,0.00018663,1828.7,1828.6,21.4989722]
["bitfinex","ETHUSD",1680324693160,0.00018663,1828.7,1828.6,28.69467142]
["bitfinex","ETHUSD",1680324693454,0.00018663,1828.7,1828.6,21.2689722]
["bitfinex","ETHUSD",1680324695223,0.00018663,1828.7,1828.6,27.0329722]
["bitfinex","ETHUSD",1680324695533,0.00018663,1828.7,1828.6,27.2629722]
["bitfinex","ETHUSD",1680324696464,0.00018663,1828.7,1828.6,21.4989722]
["bitfinex","ETHUSD",1680324697052,0.00018663,1828.7,1828.6,21.50445041]
["bitfinex","ETHUSD",1680324699428,0.00018663,1828.7,1828.6,22.35967148]
["bitfinex","ETHUSD",1680324700051,0.00018663,1828.7,1828.6,22.49964432]
["bitfinex","ETHUSD",1680324701194,0.00018663,1828.7,1828.6,21.64442325]
["bitfinex","ETHUSD",1680324701555,0.00018663,1828.7,1828.6,22.49970159]
["bitfinex","ETHUSD",1680324702592,0.00018663,1828.7,1828.6,21.64442325]
["bitfinex","ETHUSD",1680324703194,0.00018663,1828.7,1828.6,22.49974979]
["bitfinex","ETHUSD",1680324703896,0.00018663,1828.7,1828.6,19.26974979]
["bitfinex","ETHUSD",1680324704103,0.00018663,1828.7,1828.6,16.13969305]
["bitfinex","ETHUSD",1680324705100,0.00018663,1828.7,1828.6,15.99972021]
["bitfinex","ETHUSD",1680324705684,0.11000001,1828.8,1828.7,0.24601419]
["bitfinex","ETHUSD",1680324705892,0.11000001,1828.8,1828.7,6.03378147]
["bitfinex","ETHUSD",1680324706101,0.11000001,1828.8,1828.7,6.03578147]
["bitfinex","ETHUSD",1680324706406,0.12800001,1829.1,1828.7,7.27474101]
["bitfinex","ETHUSD",1680324707405,0.12800001,1829.1,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324707601,0.12800001,1829.1,1828.8,1.16201843]
["bitfinex","ETHUSD",1680324709604,0.018,1829.0,1828.8,1.16201843]
["bitfinex","ETHUSD",1680324710706,0.018,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324724153,0.06404007,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324724354,0.018,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324727215,0.06404007,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324728151,0.018,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324739562,0.18377293,1829.1,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324740175,0.17877293,1829.1,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324744805,0.29358293,1829.1,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324744990,0.04604007,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324745187,0.10344007,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324747002,0.013,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324747303,0.07041,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324758332,0.013,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324761384,0.07041,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324761978,0.013,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324762178,0.07041,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324764291,0.05741,1828.9,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324764590,0.11645007,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324764762,0.1817482,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324765084,0.13570813,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324769775,0.12270813,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324769975,0.1687482,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324771210,0.12270813,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324774685,0.12270813,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324775012,0.11951901,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324775217,0.16555908,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324777611,0.10026095,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324785737,0.23593517,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324785949,0.10026095,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324786762,0.21507095,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324789550,0.16903088,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324790448,0.21507095,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324790663,0.16903088,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324791363,0.21507095,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324792274,0.16903088,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324792443,0.2340101,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324793443,0.36968432,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324796148,0.2340101,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324796349,0.28005017,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324800600,0.2340101,1829.0,1828.8,1.11086363]
["bitfinex","ETHUSD",1680324801506,0.14867422,1828.9,1828.8,1.10828954]
["bitfinex","ETHUSD",1680324801725,1.52732752,1828.9,1828.8,1.10828954]
["bitfinex","ETHUSD",1680324802070,1.53196859,1828.9,1828.8,1.10828954]
["bitfinex","ETHUSD",1680324802322,1.52732752,1828.9,1828.8,1.10828954]
["bitfinex","ETHUSD",1680324802768,10.0790948,1828.9,1828.8,1.10828954]
["bitfinex","ETHUSD",1680324803135,10.08573587,1828.9,1828.8,1.10828954]
["bitfinex","ETHUSD",1680324803470,10.08573587,1828.9,1828.4,5.42127821]
["bitfinex","ETHUSD",1680324803769,0.013,1828.7,1828.4,5.4158]
["bitfinex","ETHUSD",1680324803969,0.17226,1828.6,1828.4,5.4158]
["bitfinex","ETHUSD",1680324804375,0.17226,1828.6,1828.5,1.07184203]
["bitfinex","ETHUSD",1680324808714,0.21830007,1828.6,1828.5,1.07184203]
["bitfinex","ETHUSD",1680324810456,0.44830007,1828.6,1828.5,1.07184203]
["bitfinex","ETHUSD",1680324810634,0.51739708,1828.6,1828.5,1.07184203]
["bitfinex","ETHUSD",1680324811421,0.47135701,1828.6,1828.2,15.48697821]
["bitfinex","ETHUSD",1680324813267,0.49510541,1828.6,1828.2,15.48697821]
["bitfinex","ETHUSD",1680324815821,0.50810541,1828.6,1828.2,15.48697821]
["bitfinex","ETHUSD",1680324817164,0.013,1828.5,1828.2,15.48297821]
["bitfinex","ETHUSD",1680324817371,0.17227,1828.4,1828.2,15.4815]
["bitfinex","ETHUSD",1680324818378,0.17227,1828.4,1828.3,1.07238503]
["bitfinex","ETHUSD",1680324824059,0.17009354,1828.4,1828.3,1.07238503]
["bitfinex","ETHUSD",1680324828463,0.17009354,1828.4,1828.2,5.13907821]
["bitfinex","ETHUSD",1680324828683,0.17009354,1828.4,1828.2,5.1336]
["bitfinex","ETHUSD",1680324829582,0.17009354,1828.4,1828.3,1.07238503]
["bitfinex","ETHUSD",1680324831352,0.40009354,1828.4,1828.3,1.07238503]
["bitfinex","ETHUSD",1680324831548,0.46674773,1828.4,1828.3,1.07238503]
["bitfinex","ETHUSD",1680324844457,0.46674773,1828.4,1828.0,5.31477821]
["bitfinex","ETHUSD",1680324844658,0.23,1828.3,1828.0,5.3093]
["bitfinex","ETHUSD",1680324844962,0.17229,1828.2,1828.0,5.3093]
["bitfinex","ETHUSD",1680324845394,0.17229,1828.2,1828.1,1.03789478]
["bitfinex","ETHUSD",1680324846098,0.235492,1828.2,1828.1,1.03789478]
["bitfinex","ETHUSD",1680324849910,0.23343361,1828.2,1828.1,1.03789478]
["bitfinex","ETHUSD",1680324852089,0.46343361,1828.2,1828.1,1.03789478]
["bitfinex","ETHUSD",1680324852294,0.47643361,1828.2,1828.1,1.03789478]
["bitfinex","ETHUSD",1680324853318,9.02820089,1828.2,1828.1,1.03789478]
["bitfinex","ETHUSD",1680324853492,9.03484196,1828.2,1828.1,1.03789478]
["bitfinex","ETHUSD",1680324854393,9.03484196,1828.2,1828.0,5.31277821]
["bitfinex","ETHUSD",1680324854596,1.1334842,1828.1,1828.0,5.3093]
["bitfinex","ETHUSD",1680324854918,1.5355242,1828.1,1828.0,0.002]
["bitfinex","ETHUSD",1680324855245,1.5355242,1828.1,1827.7,10.69637821]
["bitfinex","ETHUSD",1680324855418,1.5355242,1828.1,1828.0,1.03905956]
["bitfinex","ETHUSD",1680324855601,4.32329148,1828.1,1828.0,1.03905956]
["bitfinex","ETHUSD",1680324855779,4.33629148,1828.1,1828.0,1.03905956]
["bitfinex","ETHUSD",1680324856384,4.36003988,1828.1,1827.8,0.00547821]
["bitfinex","ETHUSD",1680324856615,0.44900399,1828.0,1827.7,10.69637821]
["bitfinex","ETHUSD",1680324856789,0.17232,1827.9,1827.7,10.69637821]
["bitfinex","ETHUSD",1680324863647,0.17232,1827.9,1827.8,1.03960286]
["bitfinex","ETHUSD",1680324863843,0.40232,1827.9,1827.8,1.03960286]
["bitfinex","ETHUSD",1680324871154,0.4001087,1827.9,1827.8,1.03960286]
["bitfinex","ETHUSD",1680324877271,0.4001087,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324888356,0.4131087,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324888882,0.47977041,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324892193,9.03153769,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324892396,9.03817876,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324898379,9.17385298,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324899282,9.00374428,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324899777,9.17606428,1827.9,1827.8,1.0374116]
["bitfinex","ETHUSD",1680324902199,9.89649699,1827.9,1827.8,1.03522241]
["bitfinex","ETHUSD",1680324902592,12.89649699,1827.9,1827.8,1.03522241]
["bitfinex","ETHUSD",1680324902797,14.04247326,1827.9,1827.8,1.03522241]
["bitfinex","ETHUSD",1680324902994,13.16410427,1827.9,1827.8,1.03522241]
["bitfinex","ETHUSD",1680324907695,13.73695497,1827.9,1827.8,1.03522241]
["bitfinex","ETHUSD",1680324908250,13.73695497,1827.9,1827.7,0.1]
["bitfinex","ETHUSD",1680324908251,1.3736955,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680324908545,14.47595642,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680324908696,14.47795642,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680324910736,15.05063559,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680324911430,14.19129202,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680324922605,0.10548007,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680324922937,0.10348007,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680324923316,0.10348007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324923511,0.04604007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324924043,0.10348007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324927231,0.04604007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324928811,0.04604007,1827.8,1827.7,1.09132837]
["bitfinex","ETHUSD",1680324934539,0.04604007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324939958,0.10348007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324940159,0.04604007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324940322,0.10348007,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324949540,2.89124735,1827.8,1827.7,0.9918005]
["bitfinex","ETHUSD",1680324949764,9.32751081,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324949940,9.32951081,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324950141,3.45062081,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324950341,0.33348007,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324950557,0.28744,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324951236,0.29371611,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324955341,0.40860611,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324955541,0.43235451,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324956136,1.3794148,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324957035,9.93118208,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324957241,9.93782315,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324961472,10.51050232,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324961864,9.93782315,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324962386,10.51050232,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324963364,16.02444649,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324963564,16.03744649,1827.8,1827.7,0.98875767]
["bitfinex","ETHUSD",1680324966862,16.03744649,1827.8,1827.5,0.1]
["bitfinex","ETHUSD",1680324966863,5.764,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324967075,15.34346126,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324967280,18.94081213,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324967488,18.36720966,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324967798,18.9409688,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324968096,21.62836777,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324969283,20.76796796,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324969483,15.25402379,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324971259,14.68026465,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324971460,17.38026465,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324972397,17.95402379,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324973958,17.38026465,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324974161,17.95402379,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324975620,17.38026465,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324980317,17.36726465,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324985242,17.94102379,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324985445,23.46885228,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324985628,24.89378329,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324985815,25.7541831,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324986002,25.18042396,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324986697,25.18506503,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680324988217,25.18042396,1827.6,1827.5,0.09683233]
["bitfinex","ETHUSD",1680325003356,26.32640023,1827.6,1827.5,0.09683233]
["bitfinex","ETHUSD",1680325003657,26.32640023,1827.6,1827.5,0.04683233]
["bitfinex","ETHUSD",1680325004364,25.46600042,1827.6,1827.5,0.04683233]
["bitfinex","ETHUSD",1680325008146,27.12401694,1827.6,1827.5,0.04683233]
["bitfinex","ETHUSD",1680325016561,27.12401694,1827.6,1827.4,0.09683233]
["bitfinex","ETHUSD",1680325016762,19.32851374,1827.5,1827.4,0.09683233]
["bitfinex","ETHUSD",1680325017084,19.73269374,1827.5,1827.4,0.09683233]
["bitfinex","ETHUSD",1680325017451,19.73269374,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325018673,19.73269374,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325021684,20.87867001,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325023188,21.15762475,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325023595,19.73269374,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325023960,20.87867001,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325026000,20.0182521,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325026189,18.60775085,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325026404,18.14793085,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325026861,17.86092373,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325027701,18.09092373,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325027870,18.95185874,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325028303,18.37793085,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325032402,12.61393085,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325032602,12.2810131,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325032790,9.2810131,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325036408,9.2867197,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325037177,9.2810131,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325037378,9.1661031,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325047418,9.17270226,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325048342,11.03395599,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325050835,11.03373327,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325051018,5.51252834,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325051619,3.65127461,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325051938,9.16389049,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325052258,0.232,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325052431,0.23,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325062833,9.16387762,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325063025,11.02624888,1827.5,1827.4,1.04154748]
["bitfinex","ETHUSD",1680325070515,11.88718389,1827.5,1827.4,1.04154748]
["bitfinex","ETHUSD",1680325070749,11.02624888,1827.5,1827.4,1.04154748]
["bitfinex","ETHUSD",1680325070947,11.88718389,1827.5,1827.4,1.04154748]
["bitfinex","ETHUSD",1680325071153,11.02624888,1827.5,1827.4,1.04154748]
["bitfinex","ETHUSD",1680325071750,16.79024888,1827.5,1827.4,1.04154748]
["bitfinex","ETHUSD",1680325071959,17.20126757,1827.5,1827.4,1.03806927]
["bitfinex","ETHUSD",1680325072123,20.48630883,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325072439,20.47707782,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325072752,21.34443305,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325072981,21.33816165,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325073757,21.34397886,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325074051,20.19800259,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325074433,20.19218538,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325075336,20.19823038,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325075765,21.34420665,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325076364,20.19823038,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325077161,20.21123038,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325077839,21.35116165,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325078022,21.35697102,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325078226,20.21099475,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325079362,19.34991092,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325079657,20.4958349,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325080068,20.49007782,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325080546,20.49571731,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325081860,21.35657665,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325082738,20.21060038,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325082941,21.35657665,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325083246,20.20496089,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325083448,21.35656385,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325083944,20.21058758,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325084149,20.20496089,1827.5,1827.4,1.03421321]
["bitfinex","ETHUSD",1680325084532,20.21076746,1827.5,1827.4,0.73437326]
["bitfinex","ETHUSD",1680325084738,20.21076746,1827.5,1827.3,0.1]
["bitfinex","ETHUSD",1680325084739,20.49588439,1827.5,1827.3,0.1]
["bitfinex","ETHUSD",1680325084971,20.19124739,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325085177,20.39438734,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325086739,21.81931835,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325086946,20.39438734,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325087383,20.41813574,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325091979,20.95481765,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325092677,21.5283101,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325093184,22.37974866,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325093497,20.95481765,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325094689,21.52825408,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325096062,21.52825518,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325096262,22.37974866,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325096461,21.52823027,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325096799,21.52820507,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325098996,20.95481765,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325099202,21.52821691,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325100606,21.51521691,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325101306,22.36674866,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325101471,20.94181765,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325101671,21.51522084,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325102511,22.36674866,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325102682,20.94181765,1827.4,1827.3,0.1]
["bitfinex","ETHUSD",1680325105208,20.94381765,1827.4,1827.3,0.09666946]
["bitfinex","ETHUSD",1680325105384,20.94181765,1827.4,1827.3,0.09666946]
["bitfinex","ETHUSD",1680325108472,20.97869875,1827.4,1827.3,0.09666946]
["bitfinex","ETHUSD",1680325108811,12.1653833,1827.4,1827.3,0.09666946]
["bitfinex","ETHUSD",1680325109384,12.1653833,1827.4,1827.3,0.93861931]
["bitfinex","ETHUSD",1680325116329,13.02618365,1827.4,1827.3,0.93861931]
["bitfinex","ETHUSD",1680325118228,12.1653833,1827.4,1827.3,0.88861931]
["bitfinex","ETHUSD",1680325126343,12.2802933,1827.4,1827.3,0.88861931]
["bitfinex","ETHUSD",1680325132146,19.58869677,1827.4,1827.3,0.88861931]
["bitfinex","ETHUSD",1680325132348,19.87593411,1827.4,1827.3,0.88861931]
["bitfinex","ETHUSD",1680325133411,19.87593411,1827.4,1827.3,0.04666946]
["bitfinex","ETHUSD",1680325133611,19.88168696,1827.4,1827.3,0.04666946]
["bitfinex","ETHUSD",1680325135127,19.87593411,1827.4,1827.3,0.04666946]
["bitfinex","ETHUSD",1680325136040,19.91156913,1827.4,1827.3,0.04666946]
["bitfinex","ETHUSD",1680325138116,21.0575454,1827.4,1827.3,0.04666946]
["bitfinex","ETHUSD",1680325138318,21.0575454,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325140217,19.91156913,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325140954,19.68173913,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325142059,20.23582478,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325152364,20.23227336,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325154179,12.48470424,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325154684,12.48470424,1827.4,1827.3,0.88322543]
["bitfinex","ETHUSD",1680325154882,12.39161922,1827.4,1827.3,0.88322543]
["bitfinex","ETHUSD",1680325155095,12.16227475,1827.4,1827.3,0.88322543]
["bitfinex","ETHUSD",1680325168207,9.37450747,1827.4,1827.3,0.88322543]
["bitfinex","ETHUSD",1680325169267,9.79307792,1827.4,1827.3,0.88322543]
["bitfinex","ETHUSD",1680325169507,10.81169783,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325169814,13.59946511,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325169984,13.6098861,1827.4,1827.3,0.04282208]
["bitfinex","ETHUSD",1680325170486,13.6098861,1827.4,1827.3,0.87891894]
["bitfinex","ETHUSD",1680325171476,19.3738861,1827.4,1827.3,0.87891894]
["bitfinex","ETHUSD",1680325172310,13.6098861,1827.4,1827.3,0.87891894]
["bitfinex","ETHUSD",1680325172511,12.57440021,1827.4,1827.3,0.87891894]
["bitfinex","ETHUSD",1680325172811,13.1379894,1827.4,1827.3,0.87891894]
["bitfinex","ETHUSD",1680325172980,12.56397922,1827.4,1827.3,0.87891894]
["bitfinex","ETHUSD",1680325173780,13.13799013,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325174681,12.56397922,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325175517,12.44906922,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325175681,13.02310294,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325176492,12.16230259,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325176698,6.37808673,1827.4,1827.3,0.97416323]
["bitfinex","ETHUSD",1680325178281,6.37808673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325178920,6.32063673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325179215,6.37808673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325179409,6.32063673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325179820,6.37808673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325180114,6.32063673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325180714,6.37808673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325183114,6.32063673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325184080,6.37808673,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325184287,19.35405938,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325184584,19.38259182,1827.4,1827.3,0.87651203]
["bitfinex","ETHUSD",1680325185406,19.38259182,1827.4,1827.3,0.04041517]
["bitfinex","ETHUSD",1680325187727,13.61859182,1827.4,1827.3,0.04041517]
["bitfinex","ETHUSD",1680325188392,14.47966277,1827.4,1827.3,0.04041517]
["bitfinex","ETHUSD",1680325189628,13.61859182,1827.4,1827.3,0.04041517]
["bitfinex","ETHUSD",1680325189824,14.47963084,1827.4,1827.3,0.04041517]
["bitfinex","ETHUSD",1680325190532,14.47962911,1827.4,1827.3,0.04041517]
["bitfinex","ETHUSD",1680325192845,14.47956688,1827.4,1827.3,0.04041517]
["bitfinex","ETHUSD",1680325194253,14.47956688,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325194402,13.61859182,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325195452,13.61859182,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325195842,14.47952663,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325196005,13.75517381,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325196604,12.60919754,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325197044,12.59619754,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325197838,21.944239,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325198025,22.23127481,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325198229,25.35515561,1827.4,1827.3,0.81086684]
["bitfinex","ETHUSD",1680325198430,26.78008662,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325198637,36.04718662,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325202012,36.59462038,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325202838,37.741995,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325203043,33.67856124,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325204707,32.47554916,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325206429,35.76154916,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325207817,35.757699,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325209116,36.29173098,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325212250,33.00573098,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325215155,17.210599,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325215356,5.54128529,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325215563,0.002,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325215724,0.02853244,1827.5,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325216116,0.08598244,1827.5,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325216320,0.02853244,1827.5,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325216521,0.08598244,1827.5,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325219256,8.55176728,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325219424,12.80085416,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325220059,7.03685416,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325220738,7.02385416,1827.4,1827.3,0.0371739]
["bitfinex","ETHUSD",1680325228254,7.02385416,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325241873,6.45048972,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325242073,7.02385416,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325242776,6.45048972,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325242971,8.20045105,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325246615,13.96445105,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325248519,6.62166416,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325249317,6.67911416,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325254725,6.65058172,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325254925,6.65794761,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325257606,6.60049761,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325258060,3.232,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325258331,0.82088487,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325264414,0.82088487,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325264600,3.66610215,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325264801,5.54893312,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325265020,5.55093312,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325267253,4.69083883,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325267407,4.68883883,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325268221,5.54893312,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325268421,5.55093312,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325270004,5.49348312,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325271973,10.85647868,1827.4,1827.3,0.03334831]
["bitfinex","ETHUSD",1680325272140,13.86947868,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325272330,15.02365624,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325272533,13.87628162,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325276151,13.86947868,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325276339,13.87577373,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325277075,13.86277373,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325283566,6.36397097,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325283783,6.70731157,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325283987,6.42140911,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325284974,6.65140911,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325285299,6.93731157,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325285661,8.3795124,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325288309,8.95369336,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325288509,8.09959009,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325288811,8.95968438,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325290104,8.38550342,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325290274,8.3795124,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325290476,8.38712513,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325290676,8.96131342,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325290875,8.38712513,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325291576,8.3795124,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325291776,8.38768884,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325292211,8.3795124,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325292912,8.38758116,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325293087,8.3795124,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325295746,8.4944224,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325297240,14.2584224,1827.4,1827.3,0.02958724]
["bitfinex","ETHUSD",1680325297545,14.58662962,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325299531,16.0196417,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325299736,14.87226708,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325300310,13.98896544,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325300528,15.42196429,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325300931,15.44571269,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325304251,18.73171269,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325304452,17.29681534,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325306077,13.78081534,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325306666,15.21473221,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325307505,15.44473221,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325309105,17.722746,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325316939,17.86222617,1827.4,1827.3,0.0272095]
["bitfinex","ETHUSD",1680325323907,17.86222617,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325324125,19.00811335,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325324530,17.86222617,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325325169,19.00811294,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325327069,18.99511294,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325327669,17.50922617,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325330760,17.22127881,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325332499,18.65519568,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325333106,17.22127881,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325333609,18.65519568,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325334177,17.50922617,1827.4,1827.3,0.02361148]
["bitfinex","ETHUSD",1680325338473,22.09089737,1827.4,1827.0,0.1]
["bitfinex","ETHUSD",1680325338814,9.69875287,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325339003,10.10301287,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325339213,13.33301287,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325341929,13.33301287,1827.1,1827.0,0.38684477]
["bitfinex","ETHUSD",1680325342132,15.33824746,1827.1,1827.0,0.38684477]
["bitfinex","ETHUSD",1680325342424,16.77197944,1827.1,1827.0,0.38684477]
["bitfinex","ETHUSD",1680325342626,15.33824746,1827.1,1827.0,0.38684477]
["bitfinex","ETHUSD",1680325344532,15.62499385,1827.1,1827.0,0.38684477]
["bitfinex","ETHUSD",1680325348225,18.32499385,1827.1,1827.0,0.38684477]
["bitfinex","ETHUSD",1680325348855,21.62399385,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325349222,18.33799385,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325349424,18.32499385,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325352960,18.5984506,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325355256,16.59321601,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325355560,7.02612335,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325355754,6.79625335,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325355975,7.36999557,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325356153,6.79625335,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325357185,6.50935457,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325357557,10.02625335,1827.1,1827.0,0.1]
["bitfinex","ETHUSD",1680325362408,10.02625335,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325368088,11.17377244,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325368322,12.45797399,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325370024,11.59733467,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325370225,12.45810686,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325370435,11.59733467,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325372557,12.45815377,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325373424,11.59733467,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325376038,12.45816226,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325376628,18.22216226,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325376852,12.45816226,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325381269,11.31064317,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325382291,12.45816226,1827.1,1827.0,0.09611681]
["bitfinex","ETHUSD",1680325382594,12.45816226,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325384358,11.59733467,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325384566,12.45832221,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325385197,12.45833706,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325386101,11.59733467,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325390004,12.45839942,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325390168,11.59733467,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325399446,11.88354756,1827.1,1827.0,0.09371418]
["bitfinex","ETHUSD",1680325399951,22.56489495,1827.1,1826.4,0.1531548]
["bitfinex","ETHUSD",1680325400114,22.56489495,1827.1,1826.4,0.1]
["bitfinex","ETHUSD",1680325400115,0.97679628,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325400314,6.64965356,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325400534,6.65165356,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325400821,6.76662356,1826.5,1826.4,0.39861688]
["bitfinex","ETHUSD",1680325402113,6.19221728,1826.5,1826.4,0.39861688]
["bitfinex","ETHUSD",1680325402944,6.19221728,1826.5,1826.4,0.47855734]
["bitfinex","ETHUSD",1680325403943,7.46719774,1826.5,1826.4,0.47855734]
["bitfinex","ETHUSD",1680325404113,6.89233774,1826.5,1826.4,0.47855734]
["bitfinex","ETHUSD",1680325404317,6.19221728,1826.5,1826.4,0.47855734]
["bitfinex","ETHUSD",1680325406740,11.97996568,1826.5,1826.4,0.47855734]
["bitfinex","ETHUSD",1680325407150,6.21596568,1826.5,1826.4,0.47855734]
["bitfinex","ETHUSD",1680325407797,6.21596568,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325409354,8.91596568,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325413022,6.21596568,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325414982,5.98596568,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325415187,5.96221728,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325416470,6.19221728,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325419025,8.89221728,1826.5,1826.4,0.1]
["bitfinex","ETHUSD",1680325420899,8.89621728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325421091,8.89221728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325423428,2.702,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325423645,2.7,1826.5,1826.4,0.18454497]
["bitfinex","ETHUSD",1680325423795,2.7,1826.5,1826.4,0.20817987]
["bitfinex","ETHUSD",1680325424591,2.7,1826.5,1826.4,0.18454497]
["bitfinex","ETHUSD",1680325441742,5.71776728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325441946,5.71976728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325444520,5.77724728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325453281,5.71976728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325454185,5.77724728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325454365,5.71976728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325477800,6.80803264,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325480164,6.86551264,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325480791,9.86551264,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325481291,6.86551264,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325482404,5.77724728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325489077,8.77724728,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325497063,15.76076669,1826.5,1826.4,0.0972227]
["bitfinex","ETHUSD",1680325497226,10.57131221,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325497393,9.99676669,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325497733,11.56442461,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325498092,17.90266271,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325499305,11.56442461,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325499513,12.13865012,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325500527,12.16239852,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325501351,11.58817301,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325505314,12.73698556,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325505518,11.87537615,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325506542,18.49993061,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325507547,17.35111806,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325508644,20.63711806,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325508844,22.06270021,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325511264,18.77670021,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325511464,17.34911806,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325511669,17.35375913,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325511869,17.92706523,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325512772,17.92242416,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325513175,11.91742416,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325513481,5.54724728,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325513629,5.48976728,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325513835,5.54724728,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325514628,8.54724728,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325515732,8.77724728,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325517373,8.54724728,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325517532,9.07404564,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325517735,9.23549564,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325519240,9.46549564,1826.5,1826.4,0.09334136]
["bitfinex","ETHUSD",1680325520368,15.22949564,1826.5,1826.4,0.09039382]
["bitfinex","ETHUSD",1680325520537,17.1929326,1826.5,1826.4,0.09039382]
["bitfinex","ETHUSD",1680325522773,8.66221728,1826.5,1826.4,0.09039382]
["bitfinex","ETHUSD",1680325523960,17.71221728,1826.5,1826.4,0.09039382]
["bitfinex","ETHUSD",1680325524166,8.89221728,1826.5,1826.4,0.09039382]
["bitfinex","ETHUSD",1680325525442,9.46549564,1826.5,1826.4,0.09039382]
["bitfinex","ETHUSD",1680325532900,9.46549564,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325534618,10.52155776,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325535811,16.28555776,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325536098,10.80883386,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325536301,6.46602235,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325536508,2.702,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325536716,2.75748,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325537511,2.7,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325537659,9.23402235,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325537863,8.89221728,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325538088,9.46602235,1826.5,1826.4,0.74801421]
["bitfinex","ETHUSD",1680325541926,20.14743591,1826.5,1826.4,0.74456862]
["bitfinex","ETHUSD",1680325542167,21.00849606,1826.5,1826.4,0.74456862]
["bitfinex","ETHUSD",1680325542289,20.14743591,1826.5,1826.4,0.74456862]
["bitfinex","ETHUSD",1680325542618,16.86143591,1826.5,1826.4,0.74456862]
["bitfinex","ETHUSD",1680325542919,16.86143591,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325543094,11.09743591,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325547112,16.86143591,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325547511,22.37963442,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325558023,27.11265011,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325558349,25.96383756,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325558542,24.52782187,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325558714,26.80595752,1826.5,1826.4,0.08694823]
["bitfinex","ETHUSD",1680325564830,26.80595752,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325565786,28.24073587,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325576514,32.94323587,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325576675,34.36881802,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325581444,34.05760308,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325581644,35.49238143,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325583217,16.98330975,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325583407,21.3217276,1826.5,1826.4,0.08397095]
["bitfinex","ETHUSD",1680325583812,21.3217276,1826.5,1826.4,0.97719979]
["bitfinex","ETHUSD",1680325585041,21.3217276,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325586041,22.75650595,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325587881,21.60919414,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325589169,27.77849159,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325589496,29.20407374,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325593863,27.77849159,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325594064,29.20407374,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325595603,27.77849159,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325595901,29.20407374,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325596502,17.04077629,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325596705,15.2137977,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325597003,15.3287677,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325597188,15.2627677,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325598770,15.4927677,1826.5,1826.4,0.97384785]
["bitfinex","ETHUSD",1680325598971,15.4927677,1826.5,1826.4,1.08123264]
["bitfinex","ETHUSD",1680325599904,15.4927677,1826.5,1826.4,0.1880038]
["bitfinex","ETHUSD",1680325600107,15.4927677,1826.5,1826.4,0.08061901]
["bitfinex","ETHUSD",1680325601299,16.92754605,1826.5,1826.4,0.08061901]
["bitfinex","ETHUSD",1680325602398,15.4927677,1826.5,1826.4,0.08061901]
["bitfinex","ETHUSD",1680325614891,16.23900759,1826.5,1826.4,0.08061901]
["bitfinex","ETHUSD",1680325615494,15.09065568,1826.5,1826.4,0.08061901]
["bitfinex","ETHUSD",1680325616837,15.20562568,1826.5,1826.4,0.08061901]
["bitfinex","ETHUSD",1680325619198,15.20562568,1826.5,1826.4,0.07747697]
["bitfinex","ETHUSD",1680325640031,15.20562568,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325644889,16.86448155,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325647554,18.01283346,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325650374,17.15162357,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325654445,15.3777977,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325654647,16.23953959,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325654847,15.09118768,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325655043,16.23953959,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325655383,15.3777977,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325656604,17.07211541,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325657056,17.48451185,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325657692,18.910094,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325658094,27.9838424,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325658601,26.54906405,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325658795,27.98518108,1826.5,1826.4,0.07511465]
["bitfinex","ETHUSD",1680325660261,27.98518108,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325669220,27.98169153,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325671962,29.12983035,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325672338,27.69371332,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325673314,29.12983035,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325681681,27.69371332,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325681888,29.12983035,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325682787,27.69371332,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325685298,29.12983035,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325685505,27.98169153,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325686074,26.5455745,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325692587,30.54600169,1826.5,1826.4,0.07195791]
["bitfinex","ETHUSD",1680325692780,30.54600169,1826.5,1826.4,0.06945315]
["bitfinex","ETHUSD",1680325697224,30.55000169,1826.5,1826.4,0.06945315]
["bitfinex","ETHUSD",1680325697388,30.54600169,1826.5,1826.4,0.06945315]
["bitfinex","ETHUSD",1680325702740,30.5428934,1826.5,1826.4,0.06945315]
["bitfinex","ETHUSD",1680325718408,29.81967457,1826.5,1826.4,0.06945315]
["bitfinex","ETHUSD",1680325718717,29.81967457,1826.5,1826.2,0.03054685]
["bitfinex","ETHUSD",1680325718718,1.02341007,1826.3,1826.2,0.03054685]
["bitfinex","ETHUSD",1680325718864,23.34198375,1826.3,1826.2,0.03054685]
["bitfinex","ETHUSD",1680325719063,23.34398375,1826.3,1826.2,0.03054685]
["bitfinex","ETHUSD",1680325719316,21.62237586,1826.3,1826.2,0.03054685]
["bitfinex","ETHUSD",1680325719990,21.62237586,1826.3,1826.2,1.09901595]
["bitfinex","ETHUSD",1680325720194,23.30975459,1826.3,1826.2,1.09901595]
["bitfinex","ETHUSD",1680325720494,24.73597781,1826.3,1826.2,0.99131595]
["bitfinex","ETHUSD",1680325720698,26.45694463,1826.3,1826.2,0.99131595]
["bitfinex","ETHUSD",1680325720902,26.45694463,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1680325721193,19.25001041,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325721363,23.94632812,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325721566,25.37191027,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325721987,23.94632812,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325727703,22.51180357,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325727915,23.94623903,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325728474,22.51180357,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325729078,23.94612055,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325729281,23.93738572,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325729493,22.51180357,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325729901,24.80738756,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325730099,26.23296971,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325731548,26.50280402,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325737053,26.49180402,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680325739100,9.05,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680325739256,19.24049579,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680325739457,22.4847905,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680325739759,25.4847905,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680325739961,25.4957905,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680325741245,25.7257905,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680325741443,9.05,1825.8,1825.4,5.0485]
["bitfinex","ETHUSD",1680325741660,3.19037728,1825.5,1825.4,15.6871]
["bitfinex","ETHUSD",1680325741860,6.19037728,1825.5,1825.4,0.008]
["bitfinex","ETHUSD",1680325742081,12.28695615,1825.5,1825.3,0.1]
["bitfinex","ETHUSD",1680325742286,5.96032728,1825.4,1825.3,0.106]
["bitfinex","ETHUSD",1680325742492,5.96232728,1825.4,1825.3,0.106]
["bitfinex","ETHUSD",1680325742986,5.96232728,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325743882,6.19232728,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325747890,6.83456701,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325748258,6.19232728,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325748660,6.73802429,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325751260,6.73802429,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325751578,15.78802429,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325759485,17.43137803,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325760487,8.38137803,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325761289,6.73802429,1825.4,1825.3,1.10175714]
["bitfinex","ETHUSD",1680325761890,6.73802429,1825.4,1825.3,1.0931441]
["bitfinex","ETHUSD",1680325764695,6.19232728,1825.4,1825.3,1.0931441]
["bitfinex","ETHUSD",1680325766316,6.19232728,1825.4,1825.3,1.20245851]
["bitfinex","ETHUSD",1680325766820,6.19232728,1825.4,1825.3,1.0931441]
["bitfinex","ETHUSD",1680325785098,6.76624106,1825.4,1825.3,1.0931441]
["bitfinex","ETHUSD",1680325788208,16.39145106,1825.4,1825.3,1.0931441]
["bitfinex","ETHUSD",1680325788375,17.82623551,1825.4,1825.3,1.08948757]
["bitfinex","ETHUSD",1680325789279,16.67840795,1825.4,1825.3,1.08948757]
["bitfinex","ETHUSD",1680325789478,18.98123002,1825.4,1825.3,1.08948757]
["bitfinex","ETHUSD",1680325793420,6.07376728,1825.1,1825.0,0.15368444]
["bitfinex","ETHUSD",1680325793622,16.07074423,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680325793823,17.76499644,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680325794131,17.76499644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325795286,12.00099644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325796193,11.42647789,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325796623,12.00099644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325798243,11.42647789,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325798447,12.00099644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325801572,14.70099644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325803706,11.42647789,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325805607,12.00099644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325805904,11.42647789,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325806099,12.00099644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325807707,11.42647789,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325809896,17.77499644,1825.1,1825.0,1.09349972]
["bitfinex","ETHUSD",1680325811114,17.77499644,1825.1,1825.0,0.99349972]
["bitfinex","ETHUSD",1680325814718,19.38165937,1825.1,1825.0,0.99349972]
["bitfinex","ETHUSD",1680325816006,18.80714082,1825.1,1825.0,0.99349972]
["bitfinex","ETHUSD",1680325823893,18.80714082,1825.1,1824.9,0.0058674]
["bitfinex","ETHUSD",1680325824093,16.53233907,1825.0,1824.9,0.0058674]
["bitfinex","ETHUSD",1680325824310,16.69934289,1825.0,1824.9,0.0058674]
["bitfinex","ETHUSD",1680325825004,16.69934289,1825.0,1824.9,1.00123366]
["bitfinex","ETHUSD",1680325830503,17.25205374,1825.0,1824.9,1.00123366]
["bitfinex","ETHUSD",1680325834332,17.82657229,1825.0,1824.9,1.00123366]
["bitfinex","ETHUSD",1680325834898,17.82657229,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325836300,6.51506813,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325836522,7.08958668,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325837634,7.31958668,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325841144,7.31682644,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325841351,7.60408572,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325845716,8.90704125,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325846429,12.19304125,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325847450,18.24430052,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325848342,19.10572016,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325849838,18.24430052,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325850951,7.37383594,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325851928,8.52287304,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325852332,7.89134499,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325853331,8.77669147,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325853533,7.91509339,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325853732,9.27772442,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325854460,12.56372442,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325855154,13.99825534,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325855854,12.56347089,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325861753,13.99825534,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325863068,12.56347089,1825.0,1824.9,0.99852231]
["bitfinex","ETHUSD",1680325865781,12.56347089,1825.0,1824.9,0.99500142]
["bitfinex","ETHUSD",1680325866865,12.56347089,1825.0,1824.6,0.01291378]
["bitfinex","ETHUSD",1680325867066,0.57425153,1824.8,1824.6,0.00691378]
["bitfinex","ETHUSD",1680325867272,3.19038728,1824.7,1824.6,0.00691378]
["bitfinex","ETHUSD",1680325867467,6.19038728,1824.7,1824.6,1.54139138]
["bitfinex","ETHUSD",1680325867651,6.19238728,1824.7,1824.5,0.006]
["bitfinex","ETHUSD",1680325867850,3.0,1824.6,1824.4,0.03030795]
["bitfinex","ETHUSD",1680325868053,2.84531728,1824.5,1824.4,0.03030795]
["bitfinex","ETHUSD",1680325876514,3.11709,1824.6,1824.4,0.03030795]
["bitfinex","ETHUSD",1680325876683,0.05754,1824.6,1824.4,0.03030795]
["bitfinex","ETHUSD",1680325876878,0.05754,1824.6,1824.4,0.13824869]
["bitfinex","ETHUSD",1680325877495,0.05754,1824.6,1824.4,0.13424869]
["bitfinex","ETHUSD",1680325878018,0.05754,1824.6,1824.4,0.13824869]
["bitfinex","ETHUSD",1680325882034,0.42704153,1824.8,1824.4,0.13224869]
["bitfinex","ETHUSD",1680325882202,0.05754,1824.6,1824.4,0.13224869]
["bitfinex","ETHUSD",1680325882605,0.05754,1824.6,1824.4,0.02430795]
["bitfinex","ETHUSD",1680325883019,0.05754,1824.6,1824.5,1.00831774]
["bitfinex","ETHUSD",1680325883841,0.05754,1824.6,1824.3,1.23642602]
["bitfinex","ETHUSD",1680325884018,0.05754,1824.6,1824.4,0.02988064]
["bitfinex","ETHUSD",1680325888587,2.96038728,1824.7,1824.4,0.02988064]
["bitfinex","ETHUSD",1680325888748,2.96038728,1824.7,1824.4,0.15651131]
["bitfinex","ETHUSD",1680325890379,2.84530728,1824.7,1824.4,0.15651131]
["bitfinex","ETHUSD",1680325890677,0.56786993,1824.8,1824.4,0.15651131]
["bitfinex","ETHUSD",1680325890678,0.19887153,1824.8,1824.4,0.15651131]
["bitfinex","ETHUSD",1680325890978,0.05753,1824.9,1824.5,0.85532654]
["bitfinex","ETHUSD",1680325891186,2.84529728,1824.9,1824.6,0.04640387]
["bitfinex","ETHUSD",1680325891367,2.84529728,1824.9,1824.6,0.13657691]
["bitfinex","ETHUSD",1680325893159,2.78776728,1824.9,1824.6,0.13657691]
["bitfinex","ETHUSD",1680325894576,0.002,1825.0,1824.6,1.86882]
["bitfinex","ETHUSD",1680325894886,0.57446262,1825.2,1824.7,0.0511548]
["bitfinex","ETHUSD",1680325895088,2.78776728,1825.1,1824.7,0.2429548]
["bitfinex","ETHUSD",1680325895703,0.002,1825.2,1824.8,1.677]
["bitfinex","ETHUSD",1680325895911,0.57446262,1825.3,1824.9,0.19178]
["bitfinex","ETHUSD",1680325896211,0.57446262,1825.3,1824.9,1.052658]
["bitfinex","ETHUSD",1680325896212,2.78776728,1825.3,1824.9,1.052658]
["bitfinex","ETHUSD",1680325896413,0.002,1825.4,1825.0,1.0]
["bitfinex","ETHUSD",1680325896613,2.78776728,1825.4,1825.0,1.0]
["bitfinex","ETHUSD",1680325897426,2.84528728,1825.4,1825.0,1.0]
["bitfinex","ETHUSD",1680325898002,2.84528728,1825.4,1825.1,0.99419892]
["bitfinex","ETHUSD",1680325898210,2.84528728,1825.4,1825.2,0.09941989]
["bitfinex","ETHUSD",1680325902097,2.84592835,1825.4,1825.2,0.09616759]
["bitfinex","ETHUSD",1680325902417,2.84528728,1825.4,1825.2,0.09616759]
["bitfinex","ETHUSD",1680325903741,2.78776728,1825.3,1825.2,0.09616759]
["bitfinex","ETHUSD",1680325903946,2.84528728,1825.3,1825.2,0.09616759]
["bitfinex","ETHUSD",1680325904460,2.84528728,1825.3,1825.1,0.99419892]
["bitfinex","ETHUSD",1680325904860,2.78776728,1825.3,1825.1,0.99419892]
["bitfinex","ETHUSD",1680325905060,2.78776728,1825.3,1824.9,0.860878]
["bitfinex","ETHUSD",1680325907058,2.78776728,1825.3,1824.9,0.186878]
["bitfinex","ETHUSD",1680325911389,2.78776728,1825.3,1824.9,0.378668]
["bitfinex","ETHUSD",1680325912876,2.78776728,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325913054,2.78776728,1825.3,1825.1,0.09945102]
["bitfinex","ETHUSD",1680325914850,2.84528728,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325915156,2.78776728,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325915356,2.84528728,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325915944,2.78776728,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325917385,2.84528728,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325918655,2.78776728,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325924258,3.53357601,1825.3,1825.0,0.99451018]
["bitfinex","ETHUSD",1680325924482,0.2637484,1825.2,1825.0,0.99205054]
["bitfinex","ETHUSD",1680325924682,2.84529728,1825.1,1825.0,0.99205054]
["bitfinex","ETHUSD",1680325924883,3.07529728,1825.1,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325925193,0.23,1825.0,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325925396,2.78776728,1824.9,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325926102,2.78776728,1824.9,1824.8,1.00160065]
["bitfinex","ETHUSD",1680325926307,2.78776728,1824.9,1824.8,1.03040016]
["bitfinex","ETHUSD",1680325926480,2.78776728,1824.9,1824.8,1.00160065]
["bitfinex","ETHUSD",1680325927700,2.78776728,1824.9,1824.8,1.03040016]
["bitfinex","ETHUSD",1680325927908,2.78776728,1824.9,1824.8,1.00160065]
["bitfinex","ETHUSD",1680325928112,2.78776728,1824.9,1824.8,1.03040016]
["bitfinex","ETHUSD",1680325929972,3.07529728,1824.9,1824.8,1.00160065]
["bitfinex","ETHUSD",1680325930200,3.38282701,1824.9,1824.8,1.00160065]
["bitfinex","ETHUSD",1680325930985,3.38282701,1824.9,1824.5,0.03479951]
["bitfinex","ETHUSD",1680325931182,3.07529728,1824.9,1824.5,0.02879951]
["bitfinex","ETHUSD",1680325932272,2.78776728,1824.9,1824.5,0.22061951]
["bitfinex","ETHUSD",1680325932712,2.78776728,1824.9,1824.5,0.02879951]
["bitfinex","ETHUSD",1680325933006,2.78776728,1824.9,1824.6,0.96718496]
["bitfinex","ETHUSD",1680325933343,2.78776728,1824.9,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325934749,2.84529728,1824.9,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325935123,2.78776728,1824.9,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325935847,2.84529728,1824.9,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325937712,2.96036728,1824.9,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325938050,0.23,1824.8,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325938213,3.07530728,1824.8,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325938842,3.01776728,1824.8,1824.7,0.02879951]
["bitfinex","ETHUSD",1680325942941,3.01776728,1824.8,1824.7,0.99556321]
["bitfinex","ETHUSD",1680325943165,3.01776728,1824.8,1824.7,0.9667637]
["bitfinex","ETHUSD",1680325944141,3.01776728,1824.8,1824.5,0.02879951]
["bitfinex","ETHUSD",1680325944359,2.78776728,1824.8,1824.5,0.56942946]
["bitfinex","ETHUSD",1680325945463,2.78776728,1824.7,1824.5,0.56942946]
["bitfinex","ETHUSD",1680325946056,2.78489521,1824.7,1824.5,0.56942946]
["bitfinex","ETHUSD",1680325957872,2.78489521,1824.7,1824.6,0.96771328]
["bitfinex","ETHUSD",1680325958078,2.78489521,1824.7,1824.6,0.99651279]
["bitfinex","ETHUSD",1680325972808,2.78489521,1824.7,1824.6,0.96771328]
["bitfinex","ETHUSD",1680325973107,2.78489521,1824.7,1824.6,0.9749136]
["bitfinex","ETHUSD",1680325974007,2.78489521,1824.7,1824.6,0.96771328]
["bitfinex","ETHUSD",1680325978348,2.78489521,1824.7,1824.6,0.97375366]
["bitfinex","ETHUSD",1680325978722,2.78489521,1824.7,1824.6,0.96771328]
["bitfinex","ETHUSD",1680325981526,2.78489521,1824.7,1824.6,0.97364227]
["bitfinex","ETHUSD",1680325981726,2.78489521,1824.7,1824.6,0.96771328]
["bitfinex","ETHUSD",1680325983362,2.78489521,1824.7,1824.6,1.20408026]
["bitfinex","ETHUSD",1680325983576,2.78489521,1824.7,1824.6,1.20986105]
["bitfinex","ETHUSD",1680325983776,2.78489521,1824.7,1824.6,1.20408026]
["bitfinex","ETHUSD",1680325986664,0.00664107,1824.9,1824.6,1.20408026]
["bitfinex","ETHUSD",1680325986986,2.78776728,1824.8,1824.7,0.01697775]
["bitfinex","ETHUSD",1680325987348,2.78776728,1824.8,1824.7,0.13908355]
["bitfinex","ETHUSD",1680325987647,2.78776728,1824.8,1824.7,0.1221058]
["bitfinex","ETHUSD",1680325988044,2.78776728,1824.8,1824.7,1.08943589]
["bitfinex","ETHUSD",1680325995075,2.78776728,1824.8,1824.7,1.08943589]
["bitfinex","ETHUSD",1680325995471,0.00664107,1824.9,1824.7,1.08943589]
["bitfinex","ETHUSD",1680325995707,2.78776728,1824.9,1824.7,1.08943589]
["bitfinex","ETHUSD",1680326011818,2.84529728,1824.9,1824.7,1.08943589]
["bitfinex","ETHUSD",1680326012161,2.78776728,1824.9,1824.7,1.08943589]
["bitfinex","ETHUSD",1680326021389,2.78479384,1824.9,1824.7,1.08943589]
["bitfinex","ETHUSD",1680326025388,2.78479384,1824.9,1824.7,1.08718918]
["bitfinex","ETHUSD",1680326036067,2.78479384,1824.9,1824.7,0.96733009]
["bitfinex","ETHUSD",1680326036380,2.84232384,1824.9,1824.7,0.96733009]
["bitfinex","ETHUSD",1680326036582,2.78479384,1824.9,1824.7,0.96733009]
["bitfinex","ETHUSD",1680326036982,2.78479384,1824.9,1824.5,0.85532654]
["bitfinex","ETHUSD",1680326037301,2.86607224,1824.9,1824.6,0.02005219]
["bitfinex","ETHUSD",1680326037496,0.28660722,1824.8,1824.6,0.02005219]
["bitfinex","ETHUSD",1680326037703,2.78776728,1824.7,1824.6,0.02005219]
["bitfinex","ETHUSD",1680326038072,2.81151568,1824.7,1824.6,0.02005219]
["bitfinex","ETHUSD",1680326038267,2.81151568,1824.7,1824.4,0.85532654]
["bitfinex","ETHUSD",1680326038528,2.81151568,1824.7,1824.5,0.00692373]
["bitfinex","ETHUSD",1680326041719,0.01,1824.6,1824.5,0.00692373]
["bitfinex","ETHUSD",1680326041932,0.01,1824.6,1824.3,1.23842602]
["bitfinex","ETHUSD",1680326041933,2.79776728,1824.6,1824.4,0.01056147]
["bitfinex","ETHUSD",1680326042129,2.79776728,1824.6,1824.3,0.37509948]
["bitfinex","ETHUSD",1680326042296,2.79776728,1824.6,1824.4,0.01732653]
["bitfinex","ETHUSD",1680326042477,2.78776728,1824.5,1824.4,0.01732653]
["bitfinex","ETHUSD",1680326042726,2.78776728,1824.5,1824.3,0.37509948]
["bitfinex","ETHUSD",1680326042922,2.78776728,1824.5,1824.3,0.38080879]
["bitfinex","ETHUSD",1680326043220,2.78776728,1824.5,1824.3,0.37509948]
["bitfinex","ETHUSD",1680326043421,2.78776728,1824.5,1824.3,0.38171711]
["bitfinex","ETHUSD",1680326044985,2.78776728,1824.5,1824.3,0.37509948]
["bitfinex","ETHUSD",1680326046604,2.78776728,1824.5,1824.3,0.3807841]
["bitfinex","ETHUSD",1680326048134,2.78776728,1824.5,1824.4,0.96394176]
["bitfinex","ETHUSD",1680326049096,2.78776728,1824.5,1824.3,0.37509948]
["bitfinex","ETHUSD",1680326054848,2.78776728,1824.5,1824.3,0.3808458]
["bitfinex","ETHUSD",1680326056067,0.05754,1824.6,1824.3,0.94995038]
["bitfinex","ETHUSD",1680326056267,2.78776728,1824.6,1824.3,0.94995038]
["bitfinex","ETHUSD",1680326058051,2.84530728,1824.6,1824.3,0.94995038]
["bitfinex","ETHUSD",1680326060364,2.84530728,1824.6,1824.3,0.3808458]
["bitfinex","ETHUSD",1680326061656,2.85530728,1824.6,1824.3,0.3808458]
["bitfinex","ETHUSD",1680326061870,2.78776728,1824.5,1824.3,0.3808458]
["bitfinex","ETHUSD",1680326062074,2.84531728,1824.5,1824.3,0.3808458]
["bitfinex","ETHUSD",1680326062754,2.84531728,1824.5,1824.3,0.37509948]
["bitfinex","ETHUSD",1680326062936,2.84531728,1824.5,1824.4,0.96390817]
["bitfinex","ETHUSD",1680326063484,0.01,1824.6,1824.4,0.96390817]
["bitfinex","ETHUSD",1680326063691,2.79776728,1824.6,1824.4,0.96390817]
["bitfinex","ETHUSD",1680326064183,0.06418107,1824.7,1824.4,0.15284393]
["bitfinex","ETHUSD",1680326064331,3.01,1824.8,1824.4,0.15284393]
["bitfinex","ETHUSD",1680326064332,0.06754,1824.8,1824.4,0.01756912]
["bitfinex","ETHUSD",1680326064537,0.05754,1824.7,1824.4,0.01756912]
["bitfinex","ETHUSD",1680326065183,2.84530728,1824.7,1824.4,0.01756912]
["bitfinex","ETHUSD",1680326065363,2.84530728,1824.7,1824.3,0.13079525]
["bitfinex","ETHUSD",1680326071782,2.96038728,1824.7,1824.3,0.13079525]
["bitfinex","ETHUSD",1680326071981,2.96038728,1824.7,1824.3,0.70236836]
["bitfinex","ETHUSD",1680326073101,2.84530728,1824.7,1824.3,0.70236836]
["bitfinex","ETHUSD",1680326078083,2.84530728,1824.7,1824.4,0.96390817]
["bitfinex","ETHUSD",1680326078912,2.84530728,1824.7,1824.3,0.67773284]
["bitfinex","ETHUSD",1680326084616,2.84530728,1824.7,1824.3,1.53305938]
["bitfinex","ETHUSD",1680326084822,2.84530728,1824.7,1824.4,0.15330594]
["bitfinex","ETHUSD",1680326085017,2.84530728,1824.7,1824.4,0.16335953]
["bitfinex","ETHUSD",1680326085225,2.84530728,1824.7,1824.3,0.68892312]
["bitfinex","ETHUSD",1680326086300,2.84530728,1824.7,1824.3,1.54424966]
["bitfinex","ETHUSD",1680326093022,2.84530728,1824.7,1824.4,0.96390817]
["bitfinex","ETHUSD",1680326093238,2.84530728,1824.7,1824.5,0.01735001]
["bitfinex","ETHUSD",1680326093421,2.84530728,1824.7,1824.4,0.96390817]
["bitfinex","ETHUSD",1680326093937,2.84530728,1824.7,1824.5,0.00557575]
["bitfinex","ETHUSD",1680326094109,2.84530728,1824.7,1824.4,0.02403427]
["bitfinex","ETHUSD",1680326100708,2.78776728,1824.7,1824.4,0.02403427]
["bitfinex","ETHUSD",1680326100909,2.84530728,1824.7,1824.4,0.02403427]
["bitfinex","ETHUSD",1680326101102,2.84530728,1824.7,1824.4,0.17912766]
["bitfinex","ETHUSD",1680326102873,2.84530728,1824.7,1824.4,2.87912766]
["bitfinex","ETHUSD",1680326104677,2.84530728,1824.7,1824.4,2.72403427]
["bitfinex","ETHUSD",1680326108137,2.84530728,1824.7,1824.5,0.96359635]
["bitfinex","ETHUSD",1680326108338,2.84994835,1824.7,1824.5,0.96359635]
["bitfinex","ETHUSD",1680326110367,3.42441097,1824.7,1824.5,0.96359635]
["bitfinex","ETHUSD",1680326112784,2.84994835,1824.7,1824.5,0.96359635]
["bitfinex","ETHUSD",1680326115185,3.42441097,1824.7,1824.5,0.96359635]
["bitfinex","ETHUSD",1680326124165,3.42441097,1824.7,1824.5,1.32995599]
["bitfinex","ETHUSD",1680326127075,0.63664369,1824.7,1824.5,1.32995599]
["bitfinex","ETHUSD",1680326127276,0.63200262,1824.7,1824.5,1.32995599]
["bitfinex","ETHUSD",1680326128302,0.63200262,1824.7,1824.6,0.00651424]
["bitfinex","ETHUSD",1680326129102,0.63200262,1824.7,1824.6,0.96328456]
["bitfinex","ETHUSD",1680326129313,1.49337991,1824.8,1824.6,1.09624898]
["bitfinex","ETHUSD",1680326131393,0.57446262,1824.8,1824.6,1.09624898]
["bitfinex","ETHUSD",1680326131570,3.63863369,1824.9,1824.6,1.09624898]
["bitfinex","ETHUSD",1680326131771,3.42440097,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326132408,3.4197599,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326133273,2.84529728,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326135091,2.84529728,1824.9,1824.6,1.09624898]
["bitfinex","ETHUSD",1680326135612,2.84529728,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326135793,2.84529728,1824.9,1824.6,1.09624898]
["bitfinex","ETHUSD",1680326136001,2.84529728,1824.9,1824.7,0.1096249]
["bitfinex","ETHUSD",1680326138006,2.84529728,1824.9,1824.8,0.95137804]
["bitfinex","ETHUSD",1680326138978,2.84529728,1824.9,1824.6,0.13296442]
["bitfinex","ETHUSD",1680326139211,2.84529728,1824.9,1824.5,0.39081959]
["bitfinex","ETHUSD",1680326143626,0.05753,1824.9,1824.5,0.39081959]
["bitfinex","ETHUSD",1680326153057,0.05753,1824.9,1824.6,0.95200152]
["bitfinex","ETHUSD",1680326153211,0.05753,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326156772,0.1726,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326156933,0.1726,1824.9,1824.7,0.1221061]
["bitfinex","ETHUSD",1680326157338,0.1726,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326163628,0.05753,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326166971,0.1726,1824.9,1824.7,0.02445995]
["bitfinex","ETHUSD",1680326167967,0.1726,1824.9,1824.8,0.9379126]
["bitfinex","ETHUSD",1680326168974,0.1726,1824.9,1824.5,0.4083528]
["bitfinex","ETHUSD",1680326170378,0.74706262,1824.9,1824.5,0.4083528]
["bitfinex","ETHUSD",1680326170947,0.1726,1824.9,1824.5,0.4083528]
["bitfinex","ETHUSD",1680326171333,0.74706262,1824.9,1824.5,0.4083528]
["bitfinex","ETHUSD",1680326175576,0.17262,1824.7,1824.5,0.04199316]
["bitfinex","ETHUSD",1680326176074,0.17262,1824.7,1824.4,2.708]
["bitfinex","ETHUSD",1680326176292,0.17262,1824.7,1824.4,2.7]
["bitfinex","ETHUSD",1680326176771,0.17262,1824.7,1824.5,0.00925281]
["bitfinex","ETHUSD",1680326180315,2.96038728,1824.7,1824.5,0.00925281]
["bitfinex","ETHUSD",1680326180490,2.96038728,1824.7,1824.4,2.7]
["bitfinex","ETHUSD",1680326180696,2.96038728,1824.7,1824.4,2.9808]
["bitfinex","ETHUSD",1680326183072,2.96038728,1824.7,1824.5,0.86505614]
["bitfinex","ETHUSD",1680326191326,2.78776728,1824.6,1824.5,0.86505614]
["bitfinex","ETHUSD",1680326191526,3.19039728,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326194598,3.56754738,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326196459,3.57218845,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326199797,6.57218845,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326199993,6.57418845,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326205244,5.96703835,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326209316,6.55150097,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326209520,6.78150097,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326213255,6.77150097,1824.6,1824.5,0.86195765]
["bitfinex","ETHUSD",1680326215454,6.7668599,1824.6,1824.5,0.85870037]
["bitfinex","ETHUSD",1680326215756,7.61171073,1824.6,1824.5,0.85870037]
["bitfinex","ETHUSD",1680326218760,7.61171073,1824.6,1824.5,0.80870037]
["bitfinex","ETHUSD",1680326225064,6.7668599,1824.6,1824.5,0.80870037]
["bitfinex","ETHUSD",1680326228374,6.7668599,1824.6,1824.5,0.75870037]
["bitfinex","ETHUSD",1680326231067,6.7668599,1824.6,1824.4,2.7]
["bitfinex","ETHUSD",1680326231391,3.0,1824.5,1824.4,2.7]
["bitfinex","ETHUSD",1680326231546,6.19061728,1824.5,1824.4,2.7]
["bitfinex","ETHUSD",1680326231744,6.19261728,1824.5,1824.4,2.7]
["bitfinex","ETHUSD",1680326232048,6.19261728,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326239188,6.19261728,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326239989,7.55338973,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326240186,8.64940809,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326240399,8.07494547,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326241195,8.08494547,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326243163,8.65868525,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326244899,9.21215469,1824.5,1824.4,3.56402078]
["bitfinex","ETHUSD",1680326249680,8.3507774,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326250509,9.21215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326251308,8.3507774,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326252984,9.21215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326253184,8.3507774,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326253587,9.21215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326253790,8.3507774,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326254294,9.21215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326254819,8.3507774,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326256025,9.21215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326261698,8.3507774,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326262335,9.21215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326262538,8.3507774,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326264935,9.21215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326272856,9.20215469,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326273059,8.62841491,1824.5,1824.4,3.56096027]
["bitfinex","ETHUSD",1680326276764,11.94816331,1824.5,1824.4,3.5585074]
["bitfinex","ETHUSD",1680326276918,12.25007221,1824.5,1824.4,3.5585074]
["bitfinex","ETHUSD",1680326278250,12.25471328,1824.5,1824.4,3.5585074]
["bitfinex","ETHUSD",1680326279229,18.01871328,1824.5,1824.4,3.5585074]
["bitfinex","ETHUSD",1680326279455,18.30471416,1824.5,1824.4,3.5585074]
["bitfinex","ETHUSD",1680326289429,19.45128452,1824.5,1824.4,3.5585074]
["bitfinex","ETHUSD",1680326289957,18.30471416,1824.5,1824.4,3.5585074]
["bitfinex","ETHUSD",1680326290682,18.30007309,1824.5,1824.4,3.5085074]
["bitfinex","ETHUSD",1680326291397,10.92138397,1824.3,1824.2,0.108]
["bitfinex","ETHUSD",1680326291562,16.15554273,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680326291881,19.15554273,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680326294290,18.86840727,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680326295193,18.89215567,1824.3,1824.2,0.1]
["bitfinex","ETHUSD",1680326295492,9.05,1824.1,1824.0,0.036814]
["bitfinex","ETHUSD",1680326295667,16.34183295,1824.1,1824.0,0.036814]
["bitfinex","ETHUSD",1680326295848,16.36558135,1824.1,1824.0,0.036814]
["bitfinex","ETHUSD",1680326296465,10.33783295,1824.1,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326296664,5.78776728,1824.0,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326296975,7.30981235,1824.0,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326298288,6.20245728,1824.0,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326299080,6.20245728,1824.0,1823.9,0.96469495]
["bitfinex","ETHUSD",1680326303273,6.74366762,1824.0,1823.9,0.96469495]
["bitfinex","ETHUSD",1680326303475,6.73366762,1824.0,1823.9,0.96469495]
["bitfinex","ETHUSD",1680326306709,6.73830869,1824.0,1823.9,0.96469495]
["bitfinex","ETHUSD",1680326306897,7.00992029,1824.0,1823.9,0.96469495]
["bitfinex","ETHUSD",1680326313827,6.23870995,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326314186,3.23870995,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326314382,3.23670995,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326315708,6.23670995,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326315910,6.23870995,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326317016,6.12357995,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326319024,6.12822102,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326319210,6.12357995,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326320002,3.33581267,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326320201,3.33381267,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326321183,0.33381267,1824.0,1823.9,1.07116445]
["bitfinex","ETHUSD",1680326321727,0.33381267,1824.0,1823.9,1.07716445]
["bitfinex","ETHUSD",1680326323232,0.01501694,1824.2,1823.9,2.42516445]
["bitfinex","ETHUSD",1680326323404,0.17266,1824.3,1824.1,0.674]
["bitfinex","ETHUSD",1680326323606,2.96042728,1824.3,1824.2,0.677]
["bitfinex","ETHUSD",1680326323831,2.84531728,1824.3,1824.2,0.677]
["bitfinex","ETHUSD",1680326323994,2.84531728,1824.3,1824.2,1.47035095]
["bitfinex","ETHUSD",1680326324197,0.17465,1824.4,1824.2,1.61738605]
["bitfinex","ETHUSD",1680326324420,2.96041728,1824.4,1824.2,1.61738605]
["bitfinex","ETHUSD",1680326324820,2.84531728,1824.4,1824.2,1.61738605]
["bitfinex","ETHUSD",1680326325293,0.05955,1824.5,1824.2,1.61738605]
["bitfinex","ETHUSD",1680326325494,2.84531728,1824.5,1824.2,1.61738605]
["bitfinex","ETHUSD",1680326325695,2.84531728,1824.5,1824.3,0.1617386]
["bitfinex","ETHUSD",1680326325896,0.402,1824.6,1824.4,0.677]
["bitfinex","ETHUSD",1680326326097,0.4,1824.6,1824.4,0.677]
["bitfinex","ETHUSD",1680326326309,7.2292815,1824.5,1824.2,0.79335095]
["bitfinex","ETHUSD",1680326326526,6.08376728,1824.3,1824.2,0.79335095]
["bitfinex","ETHUSD",1680326326831,3.81176675,1824.3,1824.2,0.79335095]
["bitfinex","ETHUSD",1680326327008,4.3822617,1824.3,1824.2,0.79335095]
["bitfinex","ETHUSD",1680326327205,7.3822617,1824.3,1823.9,10.5750993]
["bitfinex","ETHUSD",1680326327544,3.00752872,1824.2,1823.9,10.5690993]
["bitfinex","ETHUSD",1680326327696,2.96044728,1824.1,1823.9,10.5690993]
["bitfinex","ETHUSD",1680326327920,3.0,1824.0,1823.9,0.1332993]
["bitfinex","ETHUSD",1680326328120,0.05756,1824.0,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326331157,0.11512,1824.1,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326331320,0.05756,1824.0,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326332420,0.17268,1824.1,1823.9,0.1312993]
["bitfinex","ETHUSD",1680326333032,0.05756,1824.1,1824.0,0.69719615]
["bitfinex","ETHUSD",1680326337929,0.17268,1824.1,1824.0,0.69719615]
["bitfinex","ETHUSD",1680326338831,2.96044728,1824.1,1824.0,0.69719615]
["bitfinex","ETHUSD",1680326339131,6.27951601,1824.1,1824.0,0.69719615]
["bitfinex","ETHUSD",1680326339451,6.28151601,1824.1,1824.0,0.69719615]
["bitfinex","ETHUSD",1680326343743,5.96244728,1824.1,1824.0,0.69719615]
["bitfinex","ETHUSD",1680326346575,6.23513252,1824.1,1824.0,0.69719615]
["bitfinex","ETHUSD",1680326351591,6.23513252,1824.1,1824.0,0.72846145]
["bitfinex","ETHUSD",1680326356547,3.33224524,1824.1,1824.0,0.72846145]
["bitfinex","ETHUSD",1680326356878,0.33024524,1824.1,1824.0,0.72846145]
["bitfinex","ETHUSD",1680326357752,0.33024524,1824.1,1824.0,0.81190756]
["bitfinex","ETHUSD",1680326359480,0.44536524,1824.1,1824.0,0.81190756]
["bitfinex","ETHUSD",1680326359986,3.69424602,1824.3,1824.0,0.81190756]
["bitfinex","ETHUSD",1680326360187,0.05756,1824.2,1824.0,0.81190756]
["bitfinex","ETHUSD",1680326360387,0.05756,1824.2,1824.1,0.08119076]
["bitfinex","ETHUSD",1680326361088,0.05756,1824.2,1824.1,0.7872012]
["bitfinex","ETHUSD",1680326367906,0.05756,1824.2,1824.1,0.7372012]
["bitfinex","ETHUSD",1680326368774,0.57449495,1824.4,1824.1,0.7372012]
["bitfinex","ETHUSD",1680326368974,0.8633835,1824.5,1824.2,0.672]
["bitfinex","ETHUSD",1680326368975,0.05755,1824.5,1824.2,0.672]
["bitfinex","ETHUSD",1680326369183,0.05755,1824.5,1824.3,0.0672]
["bitfinex","ETHUSD",1680326370104,1.14512495,1824.6,1824.4,0.70481322]
["bitfinex","ETHUSD",1680326370313,0.05755,1824.5,1824.4,0.70481322]
["bitfinex","ETHUSD",1680326370506,3.87535223,1824.6,1824.4,0.70481322]
["bitfinex","ETHUSD",1680326370507,3.87535223,1824.6,1824.4,0.78201454]
["bitfinex","ETHUSD",1680326370808,3.81780223,1824.6,1824.4,0.78201454]
["bitfinex","ETHUSD",1680326371781,3.0,1824.5,1824.4,0.78201454]
["bitfinex","ETHUSD",1680326373277,0.97913602,1824.6,1824.4,0.78201454]
["bitfinex","ETHUSD",1680326373477,0.97249495,1824.6,1824.4,0.78201454]
["bitfinex","ETHUSD",1680326373879,1.03003495,1824.6,1824.4,0.78201454]
["bitfinex","ETHUSD",1680326374312,0.45754,1824.6,1824.4,0.78201454]
["bitfinex","ETHUSD",1680326376985,0.45754,1824.6,1824.5,0.07820145]
["bitfinex","ETHUSD",1680326377316,0.45754,1824.6,1824.4,0.70481322]
["bitfinex","ETHUSD",1680326378138,0.45754,1824.6,1824.3,0.0672]
["bitfinex","ETHUSD",1680326378984,0.45754,1824.6,1824.4,0.68831693]
["bitfinex","ETHUSD",1680326379181,0.4,1824.6,1824.4,0.68831693]
["bitfinex","ETHUSD",1680326379984,0.4,1824.6,1824.3,1.0672]
["bitfinex","ETHUSD",1680326380225,0.4,1824.6,1824.4,0.10672]
["bitfinex","ETHUSD",1680326390601,0.4,1824.6,1824.4,0.10283341]
["bitfinex","ETHUSD",1680326391005,0.4,1824.6,1824.5,1.672]
["bitfinex","ETHUSD",1680326391208,0.4,1824.6,1824.5,2.53483]
["bitfinex","ETHUSD",1680326391612,0.4,1824.6,1824.5,3.53483]
["bitfinex","ETHUSD",1680326391933,0.4,1824.6,1824.5,10.85571434]
["bitfinex","ETHUSD",1680326392104,0.4,1824.6,1824.5,10.85771434]
["bitfinex","ETHUSD",1680326393017,0.4,1824.6,1824.5,11.54281678]
["bitfinex","ETHUSD",1680326394236,0.4,1824.6,1824.5,16.63581678]
["bitfinex","ETHUSD",1680326396041,0.4,1824.6,1824.5,17.30781678]
["bitfinex","ETHUSD",1680326396902,0.4,1824.6,1824.5,17.30981678]
["bitfinex","ETHUSD",1680326397109,0.4,1824.6,1824.5,16.63581678]
["bitfinex","ETHUSD",1680326400901,0.4,1824.6,1824.5,20.09558406]
["bitfinex","ETHUSD",1680326401107,0.4,1824.6,1824.5,20.32558406]
["bitfinex","ETHUSD",1680326402322,0.4,1824.6,1824.5,19.42358406]
["bitfinex","ETHUSD",1680326403143,0.4,1824.6,1824.5,9.48815678]
["bitfinex","ETHUSD",1680326407457,0.4,1824.6,1824.5,9.87181678]
["bitfinex","ETHUSD",1680326408157,0.33150454,1824.6,1824.5,9.87181678]
["bitfinex","ETHUSD",1680326408344,0.33150454,1824.6,1824.5,9.89427206]
["bitfinex","ETHUSD",1680326409149,0.26327252,1824.6,1824.5,9.89427206]
["bitfinex","ETHUSD",1680326410233,0.19530293,1824.6,1824.5,18.67603934]
["bitfinex","ETHUSD",1680326410822,0.19530293,1824.6,1824.5,19.34703934]
["bitfinex","ETHUSD",1680326411028,0.12759477,1824.6,1824.5,19.34703934]
["bitfinex","ETHUSD",1680326412162,0.06014702,1824.6,1824.5,19.34703934]
["bitfinex","ETHUSD",1680326413050,0.11000001,1825.1,1824.5,19.34703934]
["bitfinex","ETHUSD",1680326413051,0.11000001,1825.1,1824.7,1.0]
["bitfinex","ETHUSD",1680326413247,0.11000001,1825.1,1824.8,0.1]
["bitfinex","ETHUSD",1680326413445,0.11000001,1825.1,1824.8,0.29179]
["bitfinex","ETHUSD",1680326413625,0.11000001,1825.1,1824.8,0.1]
["bitfinex","ETHUSD",1680326414056,0.11000001,1825.1,1824.9,0.66822712]
["bitfinex","ETHUSD",1680326414277,0.11000001,1825.1,1824.9,0.86000712]
["bitfinex","ETHUSD",1680326414453,0.11000001,1825.1,1825.0,0.08600071]
["bitfinex","ETHUSD",1680326415153,0.11000001,1825.1,1825.0,0.27778071]
["bitfinex","ETHUSD",1680326416068,0.11000001,1825.1,1825.0,0.9456722]
["bitfinex","ETHUSD",1680326417870,0.11000001,1825.1,1825.0,0.7538922]
["bitfinex","ETHUSD",1680326420370,0.11000001,1825.1,1825.0,0.66789149]
["bitfinex","ETHUSD",1680326434196,0.11000001,1825.1,1825.0,0.85967149]
["bitfinex","ETHUSD",1680326434981,0.11000001,1825.1,1825.0,0.66789149]
["bitfinex","ETHUSD",1680326435186,0.11000001,1825.1,1825.0,0.85967149]
["bitfinex","ETHUSD",1680326436183,0.11000001,1825.1,1825.0,0.66789149]
["bitfinex","ETHUSD",1680326437073,0.11000001,1825.1,1825.0,0.85967149]
["bitfinex","ETHUSD",1680326437267,0.10745367,1825.1,1825.0,0.85967149]
["bitfinex","ETHUSD",1680326438693,0.10745367,1825.1,1825.0,1.04563864]
["bitfinex","ETHUSD",1680326439709,0.11745367,1825.1,1825.0,0.66789149]
["bitfinex","ETHUSD",1680326440199,0.11745367,1825.1,1824.8,5.4723]
["bitfinex","ETHUSD",1680326441079,0.11745367,1825.1,1824.9,0.61928665]
["bitfinex","ETHUSD",1680326442001,0.11745367,1825.1,1824.8,5.4723]
["bitfinex","ETHUSD",1680326442710,2.78776728,1825.0,1824.8,0.002]
["bitfinex","ETHUSD",1680326442867,0.28877673,1824.9,1824.6,0.28644361]
["bitfinex","ETHUSD",1680326443067,0.01,1824.7,1824.6,0.01306263]
["bitfinex","ETHUSD",1680326443870,0.01,1824.7,1824.4,0.0511548]
["bitfinex","ETHUSD",1680326444071,0.01,1824.7,1824.4,0.0531548]
["bitfinex","ETHUSD",1680326444270,0.01,1824.7,1824.4,0.0511548]
["bitfinex","ETHUSD",1680326444904,0.01,1824.7,1824.4,0.2429948]
["bitfinex","ETHUSD",1680326446301,0.01,1824.7,1824.4,0.89920693]
["bitfinex","ETHUSD",1680326446969,0.01,1824.8,1824.4,0.89920693]
["bitfinex","ETHUSD",1680326447293,2.79776728,1824.8,1824.4,0.89920693]
["bitfinex","ETHUSD",1680326447872,2.79776728,1824.8,1824.4,0.90520693]
["bitfinex","ETHUSD",1680326450176,6.07376728,1824.7,1824.4,0.0531548]
["bitfinex","ETHUSD",1680326450380,6.07376728,1824.7,1824.3,0.0511548]
["bitfinex","ETHUSD",1680326450381,0.01,1824.5,1824.3,0.0511548]
["bitfinex","ETHUSD",1680326450580,2.79776728,1824.4,1824.1,0.0511548]
["bitfinex","ETHUSD",1680326451578,3.14104901,1824.4,1824.1,0.0511548]
["bitfinex","ETHUSD",1680326451796,3.14104901,1824.4,1824.0,0.0844201]
["bitfinex","ETHUSD",1680326451997,2.85531728,1824.4,1824.0,0.0844201]
["bitfinex","ETHUSD",1680326452315,2.78776728,1824.3,1824.0,0.0824201]
["bitfinex","ETHUSD",1680326452497,2.78776728,1824.3,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326452498,0.06756,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326452806,3.08532728,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326453005,3.40537201,1824.1,1824.0,0.64717946]
["bitfinex","ETHUSD",1680326453981,3.40537201,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326457688,3.40158194,1824.1,1824.0,0.0332653]
["bitfinex","ETHUSD",1680326457895,3.40158194,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326460113,3.51670194,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326461109,3.53311467,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326463321,3.51670194,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326470515,3.5331734,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326470887,3.53596347,1824.1,1824.0,0.0312653]
["bitfinex","ETHUSD",1680326472129,3.53596347,1824.1,1824.0,0.0311963]
["bitfinex","ETHUSD",1680326472505,3.51949201,1824.1,1824.0,0.0311963]
["bitfinex","ETHUSD",1680326473024,3.51949201,1824.1,1824.0,0.64789685]
["bitfinex","ETHUSD",1680326473703,3.40437201,1824.1,1824.0,0.64789685]
["bitfinex","ETHUSD",1680326475727,3.08432728,1824.1,1824.0,0.64789685]
["bitfinex","ETHUSD",1680326484415,0.00464107,1824.8,1824.3,1.19587776]
["bitfinex","ETHUSD",1680326484618,2.79884983,1824.8,1824.4,0.15617493]
["bitfinex","ETHUSD",1680326484844,2.78776728,1824.8,1824.4,0.34800493]
["bitfinex","ETHUSD",1680326485053,2.78776728,1824.8,1824.4,0.31141778]
["bitfinex","ETHUSD",1680326486355,2.78776728,1824.7,1824.4,0.11958778]
["bitfinex","ETHUSD",1680326486554,2.78776728,1824.7,1824.3,0.65691491]
["bitfinex","ETHUSD",1680326487938,2.78442458,1824.7,1824.3,0.65691491]
["bitfinex","ETHUSD",1680326488251,2.78442458,1824.7,1824.3,0.84876491]
["bitfinex","ETHUSD",1680326489416,2.78442458,1824.7,1824.3,0.65691491]
["bitfinex","ETHUSD",1680326497892,2.95704458,1824.7,1824.3,0.65691491]
["bitfinex","ETHUSD",1680326498077,3.27946213,1824.7,1824.3,0.62032776]
["bitfinex","ETHUSD",1680326498278,0.00850184,1824.6,1824.3,0.62032776]
["bitfinex","ETHUSD",1680326498473,2.78776728,1824.5,1824.3,0.62032776]
["bitfinex","ETHUSD",1680326501268,3.009,1824.4,1824.3,0.62032776]
["bitfinex","ETHUSD",1680326501470,6.10806568,1824.4,1824.3,0.62032776]
["bitfinex","ETHUSD",1680326501670,6.7422724,1824.4,1824.3,0.62032776]
["bitfinex","ETHUSD",1680326502074,6.7422724,1824.4,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326502269,2.78776728,1824.3,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326502623,2.84531728,1824.3,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326503102,0.00664621,1824.2,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326503408,2.79441349,1824.2,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326503581,2.78776728,1824.2,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326509331,2.84531728,1824.2,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326509538,2.78410963,1824.2,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326510651,2.84165963,1824.2,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326510945,2.78410963,1824.2,1824.1,0.0032641]
["bitfinex","ETHUSD",1680326513043,2.78410963,1824.2,1824.1,0.61993302]
["bitfinex","ETHUSD",1680326529896,2.84165963,1824.2,1824.1,0.61993302]
["bitfinex","ETHUSD",1680326533687,3.25354659,1824.2,1824.1,0.61993302]
["bitfinex","ETHUSD",1680326534864,3.25354659,1824.2,1824.1,0.61691356]
["bitfinex","ETHUSD",1680326536968,3.26254659,1824.2,1824.1,0.61691356]
["bitfinex","ETHUSD",1680326544092,3.25354659,1824.2,1824.1,0.61691356]
["bitfinex","ETHUSD",1680326552212,16.07355661,1824.2,1824.1,0.61691356]
["bitfinex","ETHUSD",1680326552377,18.0253307,1824.2,1824.1,0.34961357]
["bitfinex","ETHUSD",1680326552699,4.2646,1824.0,1823.8,0.1]
["bitfinex","ETHUSD",1680326552905,6.19945728,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326553075,6.20145728,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326554000,9.48745728,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326554194,11.47921506,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326554606,12.05182341,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326554903,11.47921506,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326555713,11.50296346,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326557713,12.04957791,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326564897,12.320089,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326567620,13.94336222,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680326572701,13.94336222,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326574754,13.93986638,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326575418,14.0770172,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326589723,14.08165827,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326589924,14.0770172,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326594639,14.0532688,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326596772,14.9134765,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326597775,11.6274765,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326597980,9.97935776,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326598178,9.97035776,1823.9,1823.8,0.09684774]
["bitfinex","ETHUSD",1680326598388,9.39671872,1823.9,1823.8,0.0946804]
["bitfinex","ETHUSD",1680326598558,9.97034359,1823.9,1823.8,0.0946804]
["bitfinex","ETHUSD",1680326599085,9.97034359,1823.9,1823.8,0.57968494]
["bitfinex","ETHUSD",1680326599660,10.20034359,1823.9,1823.8,0.57968494]
["bitfinex","ETHUSD",1680326601787,9.62671872,1823.9,1823.8,0.57968494]
["bitfinex","ETHUSD",1680326603082,10.77366232,1823.9,1823.8,0.0946804]
["bitfinex","ETHUSD",1680326603253,9.62671872,1823.9,1823.8,0.0946804]
["bitfinex","ETHUSD",1680326605893,9.39671872,1823.9,1823.8,0.0946804]
["bitfinex","ETHUSD",1680326606193,9.39671872,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326606194,5.97301175,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326606355,5.97301175,1823.9,1823.8,0.64780867]
["bitfinex","ETHUSD",1680326607376,8.97301175,1823.9,1823.8,0.64780867]
["bitfinex","ETHUSD",1680326608695,8.97301175,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326612399,14.50299699,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326612692,14.49835592,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326612994,13.92470437,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326614097,14.49835592,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326614653,13.92470437,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326614859,16.07113364,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326617561,17.16134134,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326617857,16.58768979,1823.9,1823.8,0.57982606]
["bitfinex","ETHUSD",1680326618056,16.58768979,1823.9,1823.8,0.0946804]
["bitfinex","ETHUSD",1680326618257,16.61143819,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326624416,20.19317409,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326624765,21.62685359,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326625789,20.19317409,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326631245,20.19397979,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326631410,21.62177748,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326638247,18.30302908,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326638451,16.87523139,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326638657,17.73450507,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326638946,16.58756147,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326639155,17.73450507,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326639719,16.58756147,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326639915,21.02950507,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326640123,21.59802908,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326641048,21.59702908,1823.9,1823.8,0.0446804]
["bitfinex","ETHUSD",1680326641937,21.59702908,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326642148,21.60362552,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326644763,27.36762552,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326651072,27.36662552,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326651271,28.22561146,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326651567,27.36662552,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326652741,29.26496957,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326655554,30.10733947,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326655955,27.69700708,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326656155,27.40837237,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326656359,28.84205187,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326656534,27.69700708,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326656734,28.84214338,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326657137,27.40846388,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326657335,28.84214338,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326657560,27.63846388,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326658460,29.07214338,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326660384,27.92700708,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326661763,30.2024954,1823.9,1823.8,0.04224875]
["bitfinex","ETHUSD",1680326662562,30.2024954,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326664549,30.20713647,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326664851,30.2024954,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326669301,28.7688159,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326669663,30.2010426,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326670363,28.7688159,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326671088,28.7698159,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326672479,31.33379369,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326677864,31.33123096,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326680617,31.33023096,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326682324,30.48786106,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326690834,31.43994311,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326691126,31.16629745,1823.9,1823.8,0.0385922]
["bitfinex","ETHUSD",1680326692031,31.16629745,1823.9,1823.5,0.107]
["bitfinex","ETHUSD",1680326692032,0.038,1823.8,1823.5,0.107]
["bitfinex","ETHUSD",1680326692233,0.038,1823.8,1823.1,0.1]
["bitfinex","ETHUSD",1680326692234,9.05,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680326692437,24.06794964,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680326692736,24.34004782,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680326692894,26.33615545,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680326693233,25.18630045,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680326693420,27.0466514,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680326693596,23.10922914,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326693796,23.33003921,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326694022,23.04256766,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326694409,24.47036535,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326694610,24.46336535,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326694831,23.60730935,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326695134,23.0739635,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326695503,17.0749635,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326695699,16.41887784,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326695919,16.99063314,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326696109,13.09696041,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326696431,3.99905524,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326696636,3.04497319,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326696996,3.53768549,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680326697202,3.53768549,1823.1,1823.0,0.50824512]
["bitfinex","ETHUSD",1680326697499,3.76768549,1823.1,1823.0,0.50824512]
["bitfinex","ETHUSD",1680326698300,6.76768549,1823.1,1823.0,0.50824512]
["bitfinex","ETHUSD",1680326698501,7.72205124,1823.1,1823.0,0.50824512]
["bitfinex","ETHUSD",1680326698700,8.29380654,1823.1,1823.0,0.50824512]
["bitfinex","ETHUSD",1680326699140,7.72205124,1823.1,1823.0,0.50824512]
["bitfinex","ETHUSD",1680326699437,6.76968549,1823.1,1823.0,0.50824512]
["bitfinex","ETHUSD",1680326706855,5.88575312,1823.1,1823.0,0.56906963]
["bitfinex","ETHUSD",1680326707149,3.04039584,1823.1,1823.0,1.24806963]
["bitfinex","ETHUSD",1680326707320,0.03839584,1823.1,1823.0,2.60606963]
["bitfinex","ETHUSD",1680326707521,0.03839584,1823.1,1823.0,2.6120276]
["bitfinex","ETHUSD",1680326708034,0.03839584,1823.1,1823.0,2.60606963]
["bitfinex","ETHUSD",1680326708348,0.03839584,1823.1,1823.0,2.6146502]
["bitfinex","ETHUSD",1680326709146,0.03839584,1823.1,1823.0,2.60606963]
["bitfinex","ETHUSD",1680326710239,0.03839584,1823.1,1823.0,1.92706963]
["bitfinex","ETHUSD",1680326710951,0.03839584,1823.1,1823.0,2.92706963]
["bitfinex","ETHUSD",1680326711153,0.03839584,1823.1,1823.0,2.93392227]
["bitfinex","ETHUSD",1680326716963,0.03839584,1823.1,1823.0,2.25492227]
["bitfinex","ETHUSD",1680326718372,0.09598584,1823.1,1823.0,2.25492227]
["bitfinex","ETHUSD",1680326721474,0.03839584,1823.1,1823.0,2.25492227]
["bitfinex","ETHUSD",1680326723973,0.03839584,1823.1,1823.0,2.24806963]
["bitfinex","ETHUSD",1680326724577,0.03839584,1823.1,1823.0,1.57506963]
["bitfinex","ETHUSD",1680326729294,0.03839584,1823.1,1823.0,1.57506963]
["bitfinex","ETHUSD",1680326729853,0.09598584,1823.1,1823.0,1.57506963]
["bitfinex","ETHUSD",1680326730053,0.09598584,1823.1,1823.0,1.51424512]
["bitfinex","ETHUSD",1680326733296,0.03839584,1823.1,1823.0,1.51424512]
["bitfinex","ETHUSD",1680326743105,0.03839584,1823.1,1823.0,1.52428093]
["bitfinex","ETHUSD",1680326743306,0.03839584,1823.1,1823.0,1.71627093]
["bitfinex","ETHUSD",1680326743685,0.03839584,1823.1,1823.0,12.37197093]
["bitfinex","ETHUSD",1680326743924,0.03839584,1823.1,1823.0,15.05195802]
["bitfinex","ETHUSD",1680326746730,0.03839584,1823.1,1823.0,14.85996802]
["bitfinex","ETHUSD",1680326754528,0.03839584,1823.1,1823.0,12.18198093]
["bitfinex","ETHUSD",1680326763624,0.03839584,1823.1,1823.0,0.52628093]
["bitfinex","ETHUSD",1680326763813,0.03839584,1823.1,1823.0,1.51424512]
["bitfinex","ETHUSD",1680326764013,0.03839584,1823.1,1823.0,1.52147434]
["bitfinex","ETHUSD",1680326767215,0.03839584,1823.1,1823.0,1.51424512]
["bitfinex","ETHUSD",1680326768341,0.03839584,1823.1,1823.0,1.52037539]
["bitfinex","ETHUSD",1680326768730,0.03839584,1823.1,1823.0,1.51424512]
["bitfinex","ETHUSD",1680326780176,0.03839584,1823.1,1823.0,2.28619229]
["bitfinex","ETHUSD",1680326780371,0.03839584,1823.1,1823.0,2.29517654]
["bitfinex","ETHUSD",1680326781547,0.03839584,1823.1,1823.0,1.29517654]
["bitfinex","ETHUSD",1680326785646,0.03839584,1823.1,1823.0,2.29517654]
["bitfinex","ETHUSD",1680326785845,0.0347222,1823.1,1823.0,4.21814654]
["bitfinex","ETHUSD",1680326786182,0.00714849,1823.7,1823.4,1.0]
["bitfinex","ETHUSD",1680326786381,0.06221107,1823.8,1823.4,1.0]
["bitfinex","ETHUSD",1680326786584,2.84997835,1823.8,1823.4,1.0]
["bitfinex","ETHUSD",1680326786744,2.84997835,1823.8,1823.2,1.05421092]
["bitfinex","ETHUSD",1680326786950,2.84997835,1823.8,1823.3,1.10542109]
["bitfinex","ETHUSD",1680326787249,2.79240835,1823.8,1823.5,0.40333502]
["bitfinex","ETHUSD",1680326788275,2.79240835,1823.8,1823.3,1.29737109]
["bitfinex","ETHUSD",1680326788747,2.79240835,1823.8,1823.3,0.29737109]
["bitfinex","ETHUSD",1680326789085,2.79240835,1823.8,1823.3,1.29737109]
["bitfinex","ETHUSD",1680326789255,2.79240835,1823.8,1823.4,0.12973711]
["bitfinex","ETHUSD",1680326790686,2.79240835,1823.8,1823.3,0.29737109]
["bitfinex","ETHUSD",1680326791881,2.79240835,1823.8,1823.3,1.29737109]
["bitfinex","ETHUSD",1680326794186,2.79240835,1823.8,1823.4,0.40381688]
["bitfinex","ETHUSD",1680326797184,2.80040835,1823.8,1823.4,0.40381688]
["bitfinex","ETHUSD",1680326810482,2.80040835,1823.8,1823.4,0.4004861]
["bitfinex","ETHUSD",1680326810805,2.80040835,1823.8,1823.4,1.28502725]
["bitfinex","ETHUSD",1680326811168,2.85797835,1823.8,1823.4,1.28502725]
["bitfinex","ETHUSD",1680326813411,2.80040835,1823.8,1823.4,1.28502725]
["bitfinex","ETHUSD",1680326822110,6.08176728,1823.5,1823.3,8.14755433]
["bitfinex","ETHUSD",1680326822298,3.14850728,1823.4,1823.3,8.14955433]
["bitfinex","ETHUSD",1680326822477,6.14850728,1823.4,1823.3,8.14955433]
["bitfinex","ETHUSD",1680326822671,6.1603705,1823.4,1823.3,8.14955433]
["bitfinex","ETHUSD",1680326822906,6.84721697,1823.4,1823.3,8.14955433]
["bitfinex","ETHUSD",1680326823277,6.85185804,1823.4,1823.3,8.14755433]
["bitfinex","ETHUSD",1680326830190,6.85185804,1823.4,1823.3,8.48170096]
["bitfinex","ETHUSD",1680326830890,6.85185804,1823.4,1823.3,0.33614663]
["bitfinex","ETHUSD",1680326831214,6.85185804,1823.4,1823.0,0.12203371]
["bitfinex","ETHUSD",1680326831410,0.008,1823.3,1823.0,0.1]
["bitfinex","ETHUSD",1680326831624,2.96053728,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680326832326,2.96053728,1823.2,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326833219,0.18740107,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326833417,0.05759,1823.2,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326841830,0.3292427,1823.2,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326842034,0.05759,1823.2,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326843060,0.05758,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326843261,0.05758,1823.4,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326843719,0.03715331,1823.5,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326843920,2.88250059,1823.5,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326844234,2.84534728,1823.5,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326845221,2.84534728,1823.5,1823.1,0.3984174]
["bitfinex","ETHUSD",1680326847458,2.78776728,1823.5,1823.1,0.3984174]
["bitfinex","ETHUSD",1680326848844,0.23694107,1823.7,1823.1,0.3984174]
["bitfinex","ETHUSD",1680326848845,0.00664107,1823.7,1823.1,0.3984174]
["bitfinex","ETHUSD",1680326849023,2.78776728,1823.6,1823.1,0.3984174]
["bitfinex","ETHUSD",1680326849225,0.05758,1823.5,1823.1,0.41622992]
["bitfinex","ETHUSD",1680326850553,2.96050728,1823.5,1823.1,0.41622992]
["bitfinex","ETHUSD",1680326853658,2.79576728,1823.3,1823.1,0.35292313]
["bitfinex","ETHUSD",1680326853882,2.85334728,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326854235,2.79576728,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326854470,2.85334728,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326855066,2.84534728,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326855258,2.96051728,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326857463,3.50670905,1823.3,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326857787,0.23,1823.2,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326857958,3.19053728,1823.2,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326870800,3.19753728,1823.2,1823.1,0.33511061]
["bitfinex","ETHUSD",1680326882171,3.19753728,1823.2,1823.1,0.33274209]
["bitfinex","ETHUSD",1680326882367,3.57245118,1823.2,1823.1,0.33274209]
["bitfinex","ETHUSD",1680326882606,6.57245118,1823.2,1823.1,0.33274209]
["bitfinex","ETHUSD",1680326882771,6.57445118,1823.2,1823.1,0.33274209]
["bitfinex","ETHUSD",1680326891217,6.57445118,1823.2,1823.1,0.40976502]
["bitfinex","ETHUSD",1680326894937,12.84276728,1823.0,1822.7,0.102]
["bitfinex","ETHUSD",1680326895179,12.84276728,1823.0,1822.7,0.1]
["bitfinex","ETHUSD",1680326895180,11.84976728,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326895296,15.01736501,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326895495,18.08715348,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326895809,18.31715348,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326896115,18.31521956,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326896315,18.31457849,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326896523,16.79096984,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326897329,19.31460264,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326900328,18.36206685,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326900530,18.10438717,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326900694,17.10438717,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1680326901936,1.0,1822.2,1821.6,0.1]
["bitfinex","ETHUSD",1680326902136,10.055,1822.0,1821.8,0.00028159]
["bitfinex","ETHUSD",1680326902435,9.055,1821.8,1821.5,0.38028159]
["bitfinex","ETHUSD",1680326902649,10.062,1821.6,1821.0,0.006]
["bitfinex","ETHUSD",1680326902857,10.062,1821.6,1820.6,0.31885597]
["bitfinex","ETHUSD",1680326902858,5.769,1821.1,1820.6,0.31885597]
["bitfinex","ETHUSD",1680326903026,12.45862,1821.0,1820.6,0.89916015]
["bitfinex","ETHUSD",1680326903227,2.78776728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326903427,2.84543728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326903613,6.13143728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326903818,2.84743728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326904036,3.07543728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326904251,3.16451401,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326904554,6.40151401,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326904738,6.17351401,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326905123,6.39651401,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326905323,11.84643728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326905519,15.13243728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326905724,6.07743728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326905953,6.01976728,1820.7,1820.6,0.0384479]
["bitfinex","ETHUSD",1680326906329,3.02240835,1820.7,1820.2,0.9404479]
["bitfinex","ETHUSD",1680326906521,0.23,1820.6,1820.2,0.78249269]
["bitfinex","ETHUSD",1680326906724,3.01776728,1820.6,1820.2,0.78249269]
["bitfinex","ETHUSD",1680326906944,2.78776728,1820.6,1820.2,1.45949269]
["bitfinex","ETHUSD",1680326907147,0.00464107,1820.7,1820.4,1.0]
["bitfinex","ETHUSD",1680326907360,0.00464107,1820.7,1820.5,0.679]
["bitfinex","ETHUSD",1680326907361,2.78776728,1820.7,1820.5,0.679]
["bitfinex","ETHUSD",1680326907654,2.78776728,1820.7,1820.6,0.0679]
["bitfinex","ETHUSD",1680326907855,2.78776728,1820.7,1820.4,2.199]
["bitfinex","ETHUSD",1680326911288,0.00464107,1820.8,1820.4,2.199]
["bitfinex","ETHUSD",1680326911493,2.78776728,1820.8,1820.4,2.199]
["bitfinex","ETHUSD",1680326913160,0.00464107,1820.9,1820.7,1.207]
["bitfinex","ETHUSD",1680326913364,0.27720445,1821.4,1820.8,1.207]
["bitfinex","ETHUSD",1680326913688,2.78776728,1821.3,1820.9,1.3277]
["bitfinex","ETHUSD",1680326913997,2.79240835,1821.3,1820.9,1.3277]
["bitfinex","ETHUSD",1680326914767,0.00464107,1821.3,1821.0,1.207]
["bitfinex","ETHUSD",1680326914989,0.27656409,1821.5,1821.0,1.207]
["bitfinex","ETHUSD",1680326915178,2.78776728,1821.4,1821.0,1.207]
["bitfinex","ETHUSD",1680326915376,2.79240835,1821.4,1821.1,0.1207]
["bitfinex","ETHUSD",1680326915581,0.04828159,1821.3,1821.1,0.1207]
["bitfinex","ETHUSD",1680326916179,0.04828159,1821.3,1821.2,2.207]
["bitfinex","ETHUSD",1680326918200,0.00649553,1821.3,1821.2,3.83186057]
["bitfinex","ETHUSD",1680326919211,0.09051319,1821.9,1821.2,3.83186057]
["bitfinex","ETHUSD",1680326919392,3.01776728,1821.8,1821.4,1.206]
["bitfinex","ETHUSD",1680326919596,3.02240835,1821.8,1821.4,1.206]
["bitfinex","ETHUSD",1680326920291,3.02240835,1821.8,1821.5,0.40990407]
["bitfinex","ETHUSD",1680326920700,11.84976728,1821.6,1821.5,0.40990407]
["bitfinex","ETHUSD",1680326920872,12.02468728,1821.6,1821.5,0.40990407]
["bitfinex","ETHUSD",1680326921194,17.79832726,1821.6,1820.5,2.215]
["bitfinex","ETHUSD",1680326921385,2.78776728,1821.3,1820.5,2.209]
["bitfinex","ETHUSD",1680326921579,0.05765,1821.1,1820.5,2.213]
["bitfinex","ETHUSD",1680326921785,2.78776728,1821.0,1820.5,2.213]
["bitfinex","ETHUSD",1680326922089,2.78776728,1821.0,1820.5,2.207]
["bitfinex","ETHUSD",1680326922270,2.78776728,1821.0,1820.6,0.59599948]
["bitfinex","ETHUSD",1680326923402,2.84542728,1821.0,1820.6,0.59599948]
["bitfinex","ETHUSD",1680326923605,2.78776728,1821.0,1820.6,0.59599948]
["bitfinex","ETHUSD",1680326924377,2.84542728,1821.0,1820.6,0.37529948]
["bitfinex","ETHUSD",1680326927601,2.84542728,1821.0,1820.6,0.45733948]
["bitfinex","ETHUSD",1680326928108,0.23,1820.9,1820.6,0.45733948]
["bitfinex","ETHUSD",1680326928307,2.78776728,1820.8,1820.6,0.45733948]
["bitfinex","ETHUSD",1680326932126,0.002,1821.0,1820.6,0.45733948]
["bitfinex","ETHUSD",1680326932307,4.6132,1821.5,1820.7,1.207]
["bitfinex","ETHUSD",1680326932308,0.07041367,1821.3,1820.7,1.207]
["bitfinex","ETHUSD",1680326932623,2.78776728,1821.3,1820.8,0.31291]
["bitfinex","ETHUSD",1680326932832,2.79240835,1821.3,1820.8,0.31291]
["bitfinex","ETHUSD",1680326933320,2.79240835,1821.3,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326933321,2.84541728,1821.3,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326933525,2.78776728,1821.3,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326933721,2.78776728,1821.3,1820.9,0.40729413]
["bitfinex","ETHUSD",1680326933907,2.84541728,1821.3,1820.9,0.40729413]
["bitfinex","ETHUSD",1680326934629,2.78776728,1821.3,1820.9,0.40729413]
["bitfinex","ETHUSD",1680326935183,2.78776728,1821.2,1820.9,0.40729413]
["bitfinex","ETHUSD",1680326936430,2.78776728,1821.2,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326937791,0.03038947,1821.4,1820.9,0.53402103]
["bitfinex","ETHUSD",1680326937987,2.78776728,1821.3,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326939231,2.84541728,1821.3,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326939617,3.01776728,1821.2,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326939821,0.47473673,1821.1,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326940022,3.01776728,1821.0,1820.9,0.34182103]
["bitfinex","ETHUSD",1680326940326,3.07542728,1821.0,1820.6,0.08204]
["bitfinex","ETHUSD",1680326942930,0.00464107,1821.1,1820.6,1.86576]
["bitfinex","ETHUSD",1680326943102,0.00464107,1821.3,1820.8,1.207]
["bitfinex","ETHUSD",1680326943311,2.78776728,1821.2,1820.9,10.3943]
["bitfinex","ETHUSD",1680326943501,2.78776728,1821.2,1820.9,0.1227]
["bitfinex","ETHUSD",1680326943698,2.78776728,1821.2,1820.9,0.1207]
["bitfinex","ETHUSD",1680326943897,2.78776728,1821.2,1820.9,0.31291]
["bitfinex","ETHUSD",1680326944353,0.00464107,1821.4,1821.0,1.207]
["bitfinex","ETHUSD",1680326944509,0.11527,1821.7,1821.1,0.1207]
["bitfinex","ETHUSD",1680326944706,2.78776728,1821.6,1821.1,0.1207]
["bitfinex","ETHUSD",1680326945057,2.78776728,1821.6,1821.1,0.31888]
["bitfinex","ETHUSD",1680326945058,2.78541136,1821.6,1821.1,0.31888]
["bitfinex","ETHUSD",1680326945413,2.84305136,1821.6,1821.1,0.31888]
["bitfinex","ETHUSD",1680326945838,2.78541136,1821.6,1821.1,0.31888]
["bitfinex","ETHUSD",1680326947109,2.78541136,1821.6,1821.1,1.52588]
["bitfinex","ETHUSD",1680326947413,2.78541136,1821.6,1821.2,0.48686793]
["bitfinex","ETHUSD",1680326948136,2.84305136,1821.6,1821.2,0.48686793]
["bitfinex","ETHUSD",1680326950012,2.78541136,1821.6,1821.2,0.48686793]
["bitfinex","ETHUSD",1680326950413,2.84305136,1821.6,1821.2,0.48686793]
["bitfinex","ETHUSD",1680326951536,2.78541136,1821.6,1821.2,0.48686793]
["bitfinex","ETHUSD",1680326952459,2.84305136,1821.6,1821.2,0.48686793]
["bitfinex","ETHUSD",1680326956461,2.95833136,1821.6,1821.2,0.33427993]
["bitfinex","ETHUSD",1680326956663,0.23,1821.5,1821.2,0.33427993]
["bitfinex","ETHUSD",1680326956834,2.78776728,1821.4,1821.2,0.33427993]
["bitfinex","ETHUSD",1680326957165,0.23,1821.3,1821.2,0.33427993]
["bitfinex","ETHUSD",1680326957338,3.07541728,1821.3,1820.9,0.006]
["bitfinex","ETHUSD",1680326957534,2.78776728,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680326961239,3.15295901,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680326961631,3.09530901,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680326962025,3.15295901,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680326962225,3.15295901,1821.2,1821.0,0.33584609]
["bitfinex","ETHUSD",1680326962834,3.09530901,1821.2,1821.0,0.33584609]
["bitfinex","ETHUSD",1680326963040,3.15295901,1821.2,1821.0,0.33584609]
["bitfinex","ETHUSD",1680326964574,3.09530901,1821.2,1821.0,0.33584609]
["bitfinex","ETHUSD",1680326965572,0.3095309,1821.1,1821.0,0.33584609]
["bitfinex","ETHUSD",1680326965770,3.38494818,1821.1,1821.0,0.33584609]
["bitfinex","ETHUSD",1680326966175,3.38494818,1821.1,1820.8,0.006]
["bitfinex","ETHUSD",1680326966332,2.78776728,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680326967196,2.78776728,1821.0,1820.6,0.94875225]
["bitfinex","ETHUSD",1680326967346,2.78550323,1821.0,1820.6,1.17181926]
["bitfinex","ETHUSD",1680326968689,2.78550323,1821.0,1820.6,1.36405926]
["bitfinex","ETHUSD",1680326969161,2.78550323,1821.0,1820.6,1.17181926]
["bitfinex","ETHUSD",1680326969362,2.73550323,1821.0,1820.6,1.17181926]
["bitfinex","ETHUSD",1680326970673,2.73550323,1821.0,1820.6,1.17181926]
["bitfinex","ETHUSD",1680326971450,2.73550323,1821.0,1820.6,1.1694608]
["bitfinex","ETHUSD",1680326973362,2.79316323,1821.0,1820.6,1.1694608]
["bitfinex","ETHUSD",1680326973952,2.73550323,1821.0,1820.6,1.1694608]
["bitfinex","ETHUSD",1680326974766,2.79316323,1821.0,1820.6,1.1694608]
["bitfinex","ETHUSD",1680326975695,2.79316323,1821.0,1820.7,0.11694608]
["bitfinex","ETHUSD",1680326975871,2.73550323,1821.0,1820.7,0.11694608]
["bitfinex","ETHUSD",1680326977293,2.73550323,1821.0,1820.8,0.34466151]
["bitfinex","ETHUSD",1680326980310,2.79316323,1821.0,1820.6,0.94039379]
["bitfinex","ETHUSD",1680326980602,2.79316323,1821.0,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326981813,2.79316323,1821.0,1820.6,0.94039379]
["bitfinex","ETHUSD",1680326982007,2.7401443,1821.0,1820.6,1.16862496]
["bitfinex","ETHUSD",1680326983008,2.7401443,1821.0,1820.6,0.30791271]
["bitfinex","ETHUSD",1680326983320,2.9131243,1821.0,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326983483,2.90848323,1821.0,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326992293,2.79316323,1821.0,1820.7,0.39124312]
["bitfinex","ETHUSD",1680326993405,0.17999,1820.8,1820.7,0.39124312]
["bitfinex","ETHUSD",1680326993605,3.19775728,1820.8,1820.7,0.39124312]
["bitfinex","ETHUSD",1680326993819,3.82283819,1820.8,1820.7,0.39124312]
["bitfinex","ETHUSD",1680326994682,3.81579159,1820.8,1820.7,0.39124312]
["bitfinex","ETHUSD",1680326995222,3.81579159,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326995425,3.06663987,1820.7,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326995586,3.07543728,1820.7,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326995920,0.002,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326996082,2.78776728,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326997123,0.05966,1821.0,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326997425,2.78776728,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680326999323,2.78776728,1820.9,1820.6,0.17432092]
["bitfinex","ETHUSD",1680327001317,2.84542728,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327001830,2.96074728,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327002132,0.28766,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327002298,2.78776728,1820.7,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327003008,0.002,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327003209,2.78776728,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327004714,0.29566,1821.0,1820.6,0.17372092]
["bitfinex","ETHUSD",1680327004919,2.78776728,1820.9,1820.6,0.17372092]
["bitfinex","ETHUSD",1680327005426,0.002,1821.0,1820.6,1.22667317]
["bitfinex","ETHUSD",1680327005741,14.8066443,1821.2,1820.6,1.61115317]
["bitfinex","ETHUSD",1680327005905,2.78776728,1821.1,1820.6,11.64525317]
["bitfinex","ETHUSD",1680327006110,0.2870443,1821.2,1820.7,1.16452532]
["bitfinex","ETHUSD",1680327006331,0.2870443,1821.2,1820.7,1.35674532]
["bitfinex","ETHUSD",1680327006332,6.06817051,1821.2,1820.7,1.35674532]
["bitfinex","ETHUSD",1680327006501,2.78776728,1821.1,1820.7,1.16452532]
["bitfinex","ETHUSD",1680327006708,2.84541728,1821.1,1820.7,1.17052532]
["bitfinex","ETHUSD",1680327006942,2.78776728,1821.1,1820.7,1.17052532]
["bitfinex","ETHUSD",1680327007139,2.78776728,1821.1,1820.8,0.11705253]
["bitfinex","ETHUSD",1680327008643,0.006,1820.9,1820.7,0.006]
["bitfinex","ETHUSD",1680327008851,2.79376728,1820.9,1820.6,11.07653317]
["bitfinex","ETHUSD",1680327009611,2.79376728,1820.9,1820.6,10.21582092]
["bitfinex","ETHUSD",1680327009950,2.79376728,1820.9,1820.6,0.18172092]
["bitfinex","ETHUSD",1680327010112,2.79376728,1820.9,1820.6,0.17972092]
["bitfinex","ETHUSD",1680327010317,2.79376728,1820.9,1820.6,1.04043317]
["bitfinex","ETHUSD",1680327010516,2.85142728,1820.9,1820.6,1.04043317]
["bitfinex","ETHUSD",1680327010718,2.78776728,1820.8,1820.6,1.04043317]
["bitfinex","ETHUSD",1680327011325,2.84542728,1820.8,1820.6,0.94639379]
["bitfinex","ETHUSD",1680327011527,2.84542728,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327012127,0.23,1820.7,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327012314,3.01776728,1820.7,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327012515,0.009,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327012516,0.05966,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327012751,2.78776728,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327014038,2.84542728,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327014247,2.78776728,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327014427,3.05966,1820.9,1820.6,1.14999996]
["bitfinex","ETHUSD",1680327014428,0.002,1820.9,1820.6,1.14999996]
["bitfinex","ETHUSD",1680327014640,2.78776728,1820.9,1820.6,1.14999996]
["bitfinex","ETHUSD",1680327015140,0.002,1821.0,1820.7,0.86071225]
["bitfinex","ETHUSD",1680327015356,0.28040323,1821.2,1820.8,0.19221]
["bitfinex","ETHUSD",1680327015523,2.78776728,1821.2,1820.8,1.05292225]
["bitfinex","ETHUSD",1680327015759,2.78776728,1821.2,1820.9,0.10529222]
["bitfinex","ETHUSD",1680327018156,2.78460177,1821.2,1820.9,0.10929222]
["bitfinex","ETHUSD",1680327018344,2.78460177,1821.2,1820.9,0.10529222]
["bitfinex","ETHUSD",1680327018754,2.84225177,1821.2,1820.9,0.10529222]
["bitfinex","ETHUSD",1680327019059,2.79160177,1821.2,1820.8,0.86071225]
["bitfinex","ETHUSD",1680327019686,0.23,1821.1,1820.7,0.86671225]
["bitfinex","ETHUSD",1680327019972,2.78776728,1821.0,1820.7,0.86671225]
["bitfinex","ETHUSD",1680327022762,0.23,1820.9,1820.7,0.86671225]
["bitfinex","ETHUSD",1680327022922,3.01776728,1820.9,1820.7,0.86671225]
["bitfinex","ETHUSD",1680327023323,2.78776728,1820.9,1820.7,0.86671225]
["bitfinex","ETHUSD",1680327024142,2.78776728,1820.9,1820.7,2.13343304]
["bitfinex","ETHUSD",1680327026040,0.002,1821.1,1820.7,2.32566304]
["bitfinex","ETHUSD",1680327026284,0.28009613,1821.2,1820.7,2.32566304]
["bitfinex","ETHUSD",1680327026418,3.05886341,1821.2,1820.7,2.12743304]
["bitfinex","ETHUSD",1680327026619,3.11651341,1821.2,1820.7,2.32166304]
["bitfinex","ETHUSD",1680327026823,3.11651341,1821.2,1820.8,0.2321663]
["bitfinex","ETHUSD",1680327027059,2.78776728,1821.1,1820.8,0.2321663]
["bitfinex","ETHUSD",1680327029664,2.78776728,1821.1,1820.7,2.13343304]
["bitfinex","ETHUSD",1680327030165,2.78776728,1821.1,1820.7,2.32566304]
["bitfinex","ETHUSD",1680327032231,0.27309613,1821.2,1820.7,2.71012304]
["bitfinex","ETHUSD",1680327032433,3.05886341,1821.2,1820.7,2.70412304]
["bitfinex","ETHUSD",1680327032633,3.05886341,1821.2,1820.8,0.86071225]
["bitfinex","ETHUSD",1680327032831,3.05886341,1821.2,1820.9,0.08607123]
["bitfinex","ETHUSD",1680327033271,0.27109613,1821.2,1820.9,0.27828123]
["bitfinex","ETHUSD",1680327033573,4.71392526,1821.5,1821.0,0.86071225]
["bitfinex","ETHUSD",1680327033740,2.78776728,1821.4,1821.0,1.05290225]
["bitfinex","ETHUSD",1680327033941,2.78776728,1821.4,1821.1,0.10529023]
["bitfinex","ETHUSD",1680327034152,2.78776728,1821.4,1821.1,0.29747023]
["bitfinex","ETHUSD",1680327035396,2.78776728,1821.4,1821.1,0.19218]
["bitfinex","ETHUSD",1680327036539,2.78776728,1821.4,1821.1,0.19219]
["bitfinex","ETHUSD",1680327038283,0.0257484,1821.5,1821.1,0.19219]
["bitfinex","ETHUSD",1680327038478,2.81151568,1821.5,1821.1,0.19219]
["bitfinex","ETHUSD",1680327039573,2.78776728,1821.4,1821.1,0.19219]
["bitfinex","ETHUSD",1680327039745,2.78776728,1821.4,1821.1,0.250049]
["bitfinex","ETHUSD",1680327043606,2.78776728,1821.4,1821.1,0.200049]
["bitfinex","ETHUSD",1680327046603,2.78776728,1821.4,1821.1,0.584429]
["bitfinex","ETHUSD",1680327047891,0.03038947,1821.5,1821.1,0.584429]
["bitfinex","ETHUSD",1680327048206,2.81151568,1821.5,1821.1,0.584429]
["bitfinex","ETHUSD",1680327048405,2.81615675,1821.5,1821.1,0.584429]
["bitfinex","ETHUSD",1680327049509,2.78776728,1821.4,1821.1,0.200049]
["bitfinex","ETHUSD",1680327050311,2.78776728,1821.4,1821.1,0.19219]
["bitfinex","ETHUSD",1680327050470,2.78776728,1821.4,1821.0,0.3844]
["bitfinex","ETHUSD",1680327050669,2.78776728,1821.4,1821.0,0.57659]
["bitfinex","ETHUSD",1680327063530,2.78776728,1821.4,1821.0,0.19219]
["bitfinex","ETHUSD",1680327063687,0.23,1821.3,1821.0,0.1922]
["bitfinex","ETHUSD",1680327063887,3.01776728,1821.3,1821.0,0.1922]
["bitfinex","ETHUSD",1680327064523,3.01776728,1821.3,1820.9,17.13153225]
["bitfinex","ETHUSD",1680327064813,3.01776728,1821.3,1821.0,0.1922]
["bitfinex","ETHUSD",1680327066023,3.01431679,1821.3,1821.0,0.1922]
["bitfinex","ETHUSD",1680327067428,3.01431679,1821.3,1820.9,11.51301225]
["bitfinex","ETHUSD",1680327067635,3.01431679,1821.3,1820.9,11.70521225]
["bitfinex","ETHUSD",1680327069026,3.01431679,1821.3,1820.9,11.70321225]
["bitfinex","ETHUSD",1680327070324,3.31644847,1821.3,1820.9,11.70321225]
["bitfinex","ETHUSD",1680327070526,3.31644847,1821.3,1820.9,11.70521225]
["bitfinex","ETHUSD",1680327071293,3.01431679,1821.3,1820.9,11.70521225]
["bitfinex","ETHUSD",1680327072196,3.01431679,1821.3,1820.9,11.70321225]
["bitfinex","ETHUSD",1680327072587,3.01431679,1821.3,1820.9,11.70121225]
["bitfinex","ETHUSD",1680327072793,3.01431679,1821.3,1820.9,11.70321225]
["bitfinex","ETHUSD",1680327073195,3.01431679,1821.3,1820.9,11.70521225]
["bitfinex","ETHUSD",1680327073388,3.01431679,1821.3,1820.9,13.02914427]
["bitfinex","ETHUSD",1680327073595,3.01431679,1821.3,1820.9,13.02514427]
["bitfinex","ETHUSD",1680327074299,2.78776728,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680327074500,2.78776728,1821.2,1820.8,1.05293225]
["bitfinex","ETHUSD",1680327075304,2.78776728,1821.2,1820.8,1.05893225]
["bitfinex","ETHUSD",1680327075707,0.2537484,1821.1,1820.8,0.86071225]
["bitfinex","ETHUSD",1680327075911,2.78776728,1821.0,1820.7,0.86071225]
["bitfinex","ETHUSD",1680327077205,3.15624385,1821.0,1820.7,0.86071225]
["bitfinex","ETHUSD",1680327078531,3.15624385,1821.0,1820.6,2.09006169]
["bitfinex","ETHUSD",1680327079455,3.15624385,1821.0,1820.7,0.86071225]
["bitfinex","ETHUSD",1680327080318,3.09858385,1821.0,1820.7,0.86071225]
["bitfinex","ETHUSD",1680327080518,2.78776728,1821.0,1820.7,0.86071225]
["bitfinex","ETHUSD",1680327086777,2.78776728,1821.0,1820.7,1.05294225]
["bitfinex","ETHUSD",1680327087333,0.2557484,1821.1,1820.7,1.05294225]
["bitfinex","ETHUSD",1680327087533,3.04151568,1821.1,1820.7,1.05294225]
["bitfinex","ETHUSD",1680327088569,0.00664107,1821.2,1820.7,1.43740225]
["bitfinex","ETHUSD",1680327088771,2.78776728,1821.2,1820.8,1.00445248]
["bitfinex","ETHUSD",1680327088934,2.78776728,1821.2,1820.8,1.19666248]
["bitfinex","ETHUSD",1680327091030,2.79240835,1821.2,1820.8,1.19385928]
["bitfinex","ETHUSD",1680327093050,0.00464107,1821.2,1820.8,1.19385928]
["bitfinex","ETHUSD",1680327093237,0.39719607,1821.1,1820.8,1.19385928]
["bitfinex","ETHUSD",1680327093443,0.39719607,1821.1,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327093743,0.39719607,1821.1,1820.9,0.31159593]
["bitfinex","ETHUSD",1680327094233,3.02838947,1821.3,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327094441,5.81615675,1821.3,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327094639,5.81815675,1821.3,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327095839,5.81815675,1821.3,1820.9,0.31159593]
["bitfinex","ETHUSD",1680327096040,5.81815675,1821.3,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327097170,0.39765846,1821.2,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327097477,0.40229953,1821.2,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327100399,0.39765846,1821.2,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327101276,0.39765846,1821.2,1820.9,0.31159593]
["bitfinex","ETHUSD",1680327110822,0.39765846,1821.2,1820.9,0.11938593]
["bitfinex","ETHUSD",1680327111063,0.39765846,1821.2,1820.9,1.16950498]
["bitfinex","ETHUSD",1680327111548,0.39765846,1821.2,1820.9,0.97729498]
["bitfinex","ETHUSD",1680327111748,0.39765846,1821.2,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327111941,0.39765846,1821.2,1820.9,1.05011905]
["bitfinex","ETHUSD",1680327112341,0.3955212,1821.2,1820.9,1.05211905]
["bitfinex","ETHUSD",1680327112546,0.3955212,1821.2,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327114956,2.78776728,1821.1,1820.8,0.86390905]
["bitfinex","ETHUSD",1680327115162,2.84541728,1821.1,1820.8,0.86390905]
["bitfinex","ETHUSD",1680327115332,3.22585949,1821.1,1820.8,0.86390905]
["bitfinex","ETHUSD",1680327115654,3.22585949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327116959,3.16820949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327117259,3.22585949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327117850,3.16820949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327118487,3.22585949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327118685,3.16820949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327118891,3.22585949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327119450,3.16820949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327119651,3.22585949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327120547,3.16820949,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327124517,3.16820949,1821.1,1820.8,1.07848875]
["bitfinex","ETHUSD",1680327124653,0.38044221,1821.1,1820.8,1.27069875]
["bitfinex","ETHUSD",1680327124961,0.38044221,1821.1,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327125363,3.0237484,1821.3,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327125574,5.86916568,1821.3,1820.9,1.24365559]
["bitfinex","ETHUSD",1680327125774,5.87580675,1821.3,1820.9,1.24365559]
["bitfinex","ETHUSD",1680327126269,0.36741035,1821.2,1820.9,1.24365559]
["bitfinex","ETHUSD",1680327126465,0.36741035,1821.2,1820.9,2.58553349]
["bitfinex","ETHUSD",1680327126650,0.36741035,1821.2,1821.0,0.85790905]
["bitfinex","ETHUSD",1680327126855,0.36741035,1821.2,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327127291,4.65714107,1821.4,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327127491,7.44290835,1821.4,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327127689,7.44026728,1821.4,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327128204,0.36774443,1821.3,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327129201,7.44026728,1821.4,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327129759,2.78976728,1821.4,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327129965,2.78776728,1821.4,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327130263,4.75874107,1821.5,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327130465,7.53986728,1821.5,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327130656,7.60414835,1821.5,1821.1,0.08579091]
["bitfinex","ETHUSD",1680327132116,0.002,1821.5,1821.2,1.202]
["bitfinex","ETHUSD",1680327132267,0.44102865,1821.9,1821.4,0.19215]
["bitfinex","ETHUSD",1680327132474,3.22879593,1821.9,1821.4,0.85790905]
["bitfinex","ETHUSD",1680327132715,0.37555519,1821.9,1821.4,0.006]
["bitfinex","ETHUSD",1680327132889,0.37555519,1821.9,1821.4,1.41853091]
["bitfinex","ETHUSD",1680327142333,0.33517053,1821.8,1821.4,1.41853091]
["bitfinex","ETHUSD",1680327144082,2.81151568,1821.7,1821.4,0.006]
["bitfinex","ETHUSD",1680327144426,2.98442568,1821.7,1821.4,0.006]
["bitfinex","ETHUSD",1680327146515,0.05764,1821.5,1821.4,0.006]
["bitfinex","ETHUSD",1680327146732,0.05764,1821.5,1821.2,0.28290832]
["bitfinex","ETHUSD",1680327148488,0.17292,1821.5,1821.2,0.28290832]
["bitfinex","ETHUSD",1680327152390,7.62502728,1821.7,1821.2,0.28290832]
["bitfinex","ETHUSD",1680327152594,0.002,1821.7,1821.2,0.47507832]
["bitfinex","ETHUSD",1680327152793,0.39280053,1821.8,1821.2,11.44572415]
["bitfinex","ETHUSD",1680327153024,0.39280053,1821.8,1821.2,11.44772415]
["bitfinex","ETHUSD",1680327153499,0.33517053,1821.8,1821.2,11.44772415]
["bitfinex","ETHUSD",1680327154131,0.39280053,1821.8,1821.2,11.44772415]
["bitfinex","ETHUSD",1680327154445,0.33517053,1821.8,1821.3,1.14477242]
["bitfinex","ETHUSD",1680327154748,0.33517053,1821.8,1821.3,1.34293242]
["bitfinex","ETHUSD",1680327155208,0.33517053,1821.8,1821.3,6.61613242]
["bitfinex","ETHUSD",1680327155548,0.33517053,1821.8,1821.3,6.61813242]
["bitfinex","ETHUSD",1680327155714,0.3398116,1821.8,1821.3,6.60895437]
["bitfinex","ETHUSD",1680327155915,0.3398116,1821.8,1821.4,0.85304544]
["bitfinex","ETHUSD",1680327156507,0.3398116,1821.8,1821.4,0.66089544]
["bitfinex","ETHUSD",1680327157238,0.3398116,1821.8,1821.4,0.85304544]
["bitfinex","ETHUSD",1680327157433,0.33517053,1821.8,1821.4,0.85304544]
["bitfinex","ETHUSD",1680327158326,0.48316154,1821.8,1821.4,0.85304544]
["bitfinex","ETHUSD",1680327158645,0.48316154,1821.8,1821.5,0.08530454]
["bitfinex","ETHUSD",1680327162735,0.48316154,1821.8,1821.5,0.27744454]
["bitfinex","ETHUSD",1680327163040,0.48316154,1821.8,1821.5,0.08530454]
["bitfinex","ETHUSD",1680327164124,0.48316154,1821.8,1821.5,0.27744454]
["bitfinex","ETHUSD",1680327179624,0.48316154,1821.8,1821.5,7.28864359]
["bitfinex","ETHUSD",1680327179790,0.47952639,1821.8,1821.6,0.72886436]
["bitfinex","ETHUSD",1680327180126,0.47952639,1821.8,1821.6,0.92098436]
["bitfinex","ETHUSD",1680327184756,0.47952639,1821.8,1821.6,0.72886436]
["bitfinex","ETHUSD",1680327184958,0.47952639,1821.8,1821.5,1.14135359]
["bitfinex","ETHUSD",1680327185119,0.47952639,1821.8,1821.5,1.13535359]
["bitfinex","ETHUSD",1680327185319,0.47952639,1821.8,1821.5,0.94321359]
["bitfinex","ETHUSD",1680327185655,0.47952639,1821.8,1821.5,1.13535359]
["bitfinex","ETHUSD",1680327187049,0.47952639,1821.8,1821.5,0.08530454]
["bitfinex","ETHUSD",1680327187248,0.47952639,1821.8,1821.5,0.27744454]
["bitfinex","ETHUSD",1680327188063,0.47952639,1821.8,1821.5,0.08530454]
["bitfinex","ETHUSD",1680327188452,3.26729367,1821.8,1821.4,1.52480449]
["bitfinex","ETHUSD",1680327188651,3.32492367,1821.8,1821.4,0.86390905]
["bitfinex","ETHUSD",1680327188837,3.32492367,1821.8,1821.4,0.006]
["bitfinex","ETHUSD",1680327189644,3.26729367,1821.8,1821.4,0.006]
["bitfinex","ETHUSD",1680327189851,3.26729367,1821.8,1821.4,0.86390905]
["bitfinex","ETHUSD",1680327191776,3.26729367,1821.8,1821.4,0.006]
["bitfinex","ETHUSD",1680327192099,3.26729367,1821.8,1821.3,2.20573695]
["bitfinex","ETHUSD",1680327192233,3.26729367,1821.8,1821.4,0.2205737]
["bitfinex","ETHUSD",1680327192434,3.26729367,1821.8,1821.4,1.07848275]
["bitfinex","ETHUSD",1680327193473,2.81151568,1821.7,1821.3,0.86390905]
["bitfinex","ETHUSD",1680327193768,0.23,1821.6,1821.2,1.14081737]
["bitfinex","ETHUSD",1680327193968,0.23,1821.6,1821.2,1.13481737]
["bitfinex","ETHUSD",1680327194173,0.49708342,1821.5,1821.2,1.13481737]
["bitfinex","ETHUSD",1680327194377,0.49708342,1821.5,1821.2,1.3830839]
["bitfinex","ETHUSD",1680327198976,0.49708342,1821.5,1821.2,1.13481737]
["bitfinex","ETHUSD",1680327198977,0.55472342,1821.5,1821.2,1.13481737]
["bitfinex","ETHUSD",1680327200097,3.3424907,1821.5,1821.2,1.13481737]
["bitfinex","ETHUSD",1680327201180,3.3484907,1821.5,1821.2,1.13481737]
["bitfinex","ETHUSD",1680327201377,3.3484907,1821.5,1821.1,0.006]
["bitfinex","ETHUSD",1680327201378,3.01776728,1821.4,1821.1,0.006]
["bitfinex","ETHUSD",1680327201713,0.13312361,1821.3,1820.9,2.01357695]
["bitfinex","ETHUSD",1680327201899,3.07541728,1821.2,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327202101,0.23,1821.1,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327202408,3.01776728,1821.1,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327203037,3.07541728,1821.1,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327203181,3.12505741,1821.0,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327203396,0.236,1820.9,1820.7,0.006]
["bitfinex","ETHUSD",1680327203601,2.78776728,1820.8,1820.6,2.09325849]
["bitfinex","ETHUSD",1680327204349,0.2537484,1820.7,1820.6,0.94359059]
["bitfinex","ETHUSD",1680327204507,3.04151568,1820.7,1820.6,0.93759059]
["bitfinex","ETHUSD",1680327205063,0.008,1820.9,1820.6,0.93759059]
["bitfinex","ETHUSD",1680327205235,0.006,1820.9,1820.6,1.18501767]
["bitfinex","ETHUSD",1680327205411,3.05766,1821.0,1820.6,0.32710862]
["bitfinex","ETHUSD",1680327205949,14.85476,1821.1,1820.6,0.32710862]
["bitfinex","ETHUSD",1680327206151,0.23,1821.0,1820.6,1.18501767]
["bitfinex","ETHUSD",1680327207122,0.23,1821.0,1820.6,1.37725767]
["bitfinex","ETHUSD",1680327207354,0.23,1821.0,1820.7,0.13772577]
["bitfinex","ETHUSD",1680327207563,0.23,1821.0,1820.6,0.52534862]
["bitfinex","ETHUSD",1680327207718,0.23,1821.0,1820.6,1.37925767]
["bitfinex","ETHUSD",1680327207921,17.57886728,1821.1,1820.6,1.38325767]
["bitfinex","ETHUSD",1680327212591,17.57886728,1821.1,1820.6,0.52534862]
["bitfinex","ETHUSD",1680327212794,17.57886728,1821.1,1820.6,1.37925767]
["bitfinex","ETHUSD",1680327213008,17.57886728,1821.1,1820.7,0.13792577]
["bitfinex","ETHUSD",1680327213733,17.57886728,1821.1,1820.6,0.52534862]
["bitfinex","ETHUSD",1680327213928,17.57886728,1821.1,1820.6,0.52134862]
["bitfinex","ETHUSD",1680327215798,0.52043968,1821.2,1820.7,5.3582]
["bitfinex","ETHUSD",1680327215998,0.07580354,1821.1,1820.8,0.53582]
["bitfinex","ETHUSD",1680327217233,0.48495347,1821.0,1820.8,0.53582]
["bitfinex","ETHUSD",1680327221183,0.48495347,1821.0,1820.7,5.3662]
["bitfinex","ETHUSD",1680327221184,3.27272075,1821.0,1820.7,5.3662]
["bitfinex","ETHUSD",1680327221386,3.33038075,1821.0,1820.7,5.3662]
["bitfinex","ETHUSD",1680327221808,2.78776728,1820.9,1820.7,0.008]
["bitfinex","ETHUSD",1680327222034,0.17299,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327222233,0.05766,1820.8,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327222442,2.85142728,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327223840,2.84830647,1820.9,1820.6,0.07968154]
["bitfinex","ETHUSD",1680327226522,2.84830647,1820.9,1820.6,0.02968154]
["bitfinex","ETHUSD",1680327226818,0.04999999,1820.8,1820.6,0.02968154]
["bitfinex","ETHUSD",1680327232214,0.4839823,1820.7,1820.6,0.02968154]
["bitfinex","ETHUSD",1680327233421,0.4839823,1820.7,1820.6,0.1476656]
["bitfinex","ETHUSD",1680327234259,0.4839823,1820.7,1820.6,0.3399056]
["bitfinex","ETHUSD",1680327234753,0.4839823,1820.7,1820.6,0.1476656]
["bitfinex","ETHUSD",1680327235153,0.4839823,1820.7,1820.6,0.3399056]
["bitfinex","ETHUSD",1680327235356,0.05664106,1821.0,1820.6,0.3399056]
["bitfinex","ETHUSD",1680327235526,0.04999999,1821.0,1820.6,0.3399056]
["bitfinex","ETHUSD",1680327236129,0.05464106,1821.0,1820.6,0.3399056]
["bitfinex","ETHUSD",1680327236332,0.05464106,1821.0,1820.6,1.19781465]
["bitfinex","ETHUSD",1680327236658,0.05464106,1821.0,1820.7,0.11978147]
["bitfinex","ETHUSD",1680327237317,0.04999999,1821.0,1820.7,0.11978147]
["bitfinex","ETHUSD",1680327237567,0.04999999,1821.0,1820.7,0.31201147]
["bitfinex","ETHUSD",1680327237857,0.11046535,1821.1,1820.7,0.31201147]
["bitfinex","ETHUSD",1680327238056,0.11510642,1821.1,1820.7,0.31201147]
["bitfinex","ETHUSD",1680327238958,0.00464107,1821.2,1820.7,2.70404842]
["bitfinex","ETHUSD",1680327239170,5.13673487,1821.4,1820.9,0.19221]
["bitfinex","ETHUSD",1680327239349,7.93114322,1821.4,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327240828,7.93114322,1821.4,1820.9,1.05011905]
["bitfinex","ETHUSD",1680327241340,7.93114322,1821.4,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327244084,7.93114322,1821.4,1820.9,1.05011905]
["bitfinex","ETHUSD",1680327244286,7.93114322,1821.4,1820.9,2.32041811]
["bitfinex","ETHUSD",1680327244818,2.81151568,1821.3,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327244964,0.05765,1821.2,1820.8,0.85990905]
["bitfinex","ETHUSD",1680327245290,0.10764999,1821.2,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327245440,0.10764999,1821.2,1820.8,2.00757695]
["bitfinex","ETHUSD",1680327245645,0.10764999,1821.2,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327245984,2.85005835,1821.3,1820.9,0.85790905]
["bitfinex","ETHUSD",1680327247406,0.49937027,1821.2,1821.0,0.85790905]
["bitfinex","ETHUSD",1680327249750,0.49708078,1821.2,1820.9,2.00757695]
["bitfinex","ETHUSD",1680327250090,0.49708078,1821.2,1821.0,0.85790905]
["bitfinex","ETHUSD",1680327250268,5.0652884,1821.4,1821.0,0.85790905]
["bitfinex","ETHUSD",1680327250458,0.05289314,1821.3,1821.0,0.85790905]
["bitfinex","ETHUSD",1680327250844,9.32625222,1821.4,1821.0,0.85790905]
["bitfinex","ETHUSD",1680327251246,0.49967543,1821.2,1821.0,0.85790905]
["bitfinex","ETHUSD",1680327251561,0.49967543,1821.2,1820.9,5.89190905]
["bitfinex","ETHUSD",1680327252241,7.85305568,1821.4,1820.9,5.89190905]
["bitfinex","ETHUSD",1680327252444,0.05092709,1821.3,1820.9,6.61528775]
["bitfinex","ETHUSD",1680327254149,3.24164437,1821.3,1820.9,0.008]
["bitfinex","ETHUSD",1680327254349,3.24164437,1821.3,1820.8,2.00757695]
["bitfinex","ETHUSD",1680327254593,3.19071728,1821.3,1820.8,2.01357695]
["bitfinex","ETHUSD",1680327255083,3.19071728,1821.3,1820.8,0.86390905]
["bitfinex","ETHUSD",1680327255084,2.78776728,1821.2,1820.8,0.86390905]
["bitfinex","ETHUSD",1680327255291,0.05765,1821.1,1820.8,0.85990905]
["bitfinex","ETHUSD",1680327255492,2.84541728,1821.1,1820.8,0.85990905]
["bitfinex","ETHUSD",1680327255650,2.84541728,1821.1,1820.8,0.86390905]
["bitfinex","ETHUSD",1680327255991,2.84541728,1821.1,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327256161,2.84541728,1821.1,1820.7,2.00757695]
["bitfinex","ETHUSD",1680327256362,2.84541728,1821.1,1820.7,3.94303268]
["bitfinex","ETHUSD",1680327256562,2.84541728,1821.1,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327257266,0.49759944,1821.0,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327257688,0.55525944,1821.0,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327258080,0.49759944,1821.0,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327258457,0.55525944,1821.0,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327258651,0.49759944,1821.0,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327259070,0.55525944,1821.0,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327259276,0.49759944,1821.0,1820.7,3.94903268]
["bitfinex","ETHUSD",1680327262197,0.49759944,1821.0,1820.8,0.85790905]
["bitfinex","ETHUSD",1680327262571,0.49759944,1821.0,1820.8,2.45981232]
["bitfinex","ETHUSD",1680327262778,0.49759944,1821.0,1820.9,11.61867633]
["bitfinex","ETHUSD",1680327263073,0.00664107,1821.4,1820.9,8.57039728]
["bitfinex","ETHUSD",1680327263074,0.07569636,1821.4,1820.9,8.57039728]
["bitfinex","ETHUSD",1680327263299,0.27614692,1821.5,1821.1,0.86287269]
["bitfinex","ETHUSD",1680327263498,0.15946594,1821.8,1821.2,1.14132996]
["bitfinex","ETHUSD",1680327263812,2.88496215,1821.8,1821.2,0.27845727]
["bitfinex","ETHUSD",1680327263979,2.88960322,1821.8,1821.2,0.27845727]
["bitfinex","ETHUSD",1680327264189,2.78776728,1821.8,1821.2,0.27845727]
["bitfinex","ETHUSD",1680327265187,2.78776728,1821.8,1821.2,0.66281727]
["bitfinex","ETHUSD",1680327265388,2.78776728,1821.8,1821.3,0.25844173]
["bitfinex","ETHUSD",1680327266179,2.84539728,1821.8,1821.3,0.25844173]
["bitfinex","ETHUSD",1680327266812,2.78776728,1821.8,1821.3,0.25844173]
["bitfinex","ETHUSD",1680327269497,0.30121435,1821.9,1821.3,0.25844173]
["bitfinex","ETHUSD",1680327269698,3.01871056,1821.9,1821.3,0.64278173]
["bitfinex","ETHUSD",1680327269896,3.02335163,1821.9,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327270539,2.92615676,1821.9,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327270729,0.0521806,1821.8,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327270937,2.92615676,1821.9,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327271316,0.4077468,1821.7,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327272418,0.20278296,1821.9,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327272705,2.99055024,1821.9,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327273215,2.92615676,1821.9,1821.4,0.25641817]
["bitfinex","ETHUSD",1680327274447,0.11464108,1821.9,1821.4,1.31872817]
["bitfinex","ETHUSD",1680327274616,0.11464108,1821.9,1821.5,0.13187282]
["bitfinex","ETHUSD",1680327274817,0.164557,1821.9,1821.5,0.32401282]
["bitfinex","ETHUSD",1680327275043,0.11000001,1821.9,1821.5,0.32401282]
["bitfinex","ETHUSD",1680327275205,0.1597377,1821.9,1821.5,0.32401282]
["bitfinex","ETHUSD",1680327275544,0.16763001,1821.9,1821.5,0.13187282]
["bitfinex","ETHUSD",1680327275739,0.16763001,1821.9,1821.4,0.25642817]
["bitfinex","ETHUSD",1680327276210,0.21623314,1821.9,1821.4,0.25642817]
["bitfinex","ETHUSD",1680327276604,0.21623314,1821.9,1821.4,0.06427817]
["bitfinex","ETHUSD",1680327276810,0.21623314,1821.9,1821.4,0.25642817]
["bitfinex","ETHUSD",1680327277010,0.21623314,1821.9,1821.4,0.06427817]
["bitfinex","ETHUSD",1680327277407,0.40796922,1821.8,1821.4,0.06427817]
["bitfinex","ETHUSD",1680327277848,0.40796922,1821.8,1821.4,0.06165809]
["bitfinex","ETHUSD",1680327278817,0.40796922,1821.8,1821.4,0.25380809]
["bitfinex","ETHUSD",1680327279956,0.40796922,1821.8,1821.4,3.04157537]
["bitfinex","ETHUSD",1680327280269,0.40796922,1821.8,1821.5,0.98415754]
["bitfinex","ETHUSD",1680327280475,0.40796922,1821.8,1821.6,0.5764]
["bitfinex","ETHUSD",1680327280767,0.40796922,1821.8,1821.6,0.19213]
["bitfinex","ETHUSD",1680327280971,0.40796922,1821.8,1821.5,0.49629754]
["bitfinex","ETHUSD",1680327281126,0.40796922,1821.8,1821.5,0.19214]
["bitfinex","ETHUSD",1680327283361,0.43171762,1821.8,1821.4,0.19215]
["bitfinex","ETHUSD",1680327289442,0.40796922,1821.8,1821.4,0.19215]
["bitfinex","ETHUSD",1680327293365,0.40796922,1821.8,1821.4,0.57646]
["bitfinex","ETHUSD",1680327293566,0.40796922,1821.8,1821.5,0.057646]
["bitfinex","ETHUSD",1680327293779,0.40796922,1821.8,1821.5,0.249786]
["bitfinex","ETHUSD",1680327294101,0.40796922,1821.8,1821.5,0.634076]
["bitfinex","ETHUSD",1680327296368,0.40796922,1821.8,1821.5,0.249786]
["bitfinex","ETHUSD",1680327296989,0.40796922,1821.8,1821.5,0.634076]
["bitfinex","ETHUSD",1680327297200,0.40796922,1821.8,1821.6,0.0634076]
["bitfinex","ETHUSD",1680327297401,0.40796922,1821.8,1821.6,0.2555376]
["bitfinex","ETHUSD",1680327299807,0.40414182,1821.8,1821.6,0.2555376]
["bitfinex","ETHUSD",1680327303904,0.40414182,1821.8,1821.6,0.5764]
["bitfinex","ETHUSD",1680327307480,0.40414182,1821.8,1821.6,1.43927269]
["bitfinex","ETHUSD",1680327309084,0.40414182,1821.8,1821.6,0.19213]
["bitfinex","ETHUSD",1680327310015,0.40414182,1821.8,1821.6,1.05500269]
["bitfinex","ETHUSD",1680327315390,0.40414182,1821.8,1821.7,0.86287269]
["bitfinex","ETHUSD",1680327315590,0.40414182,1821.8,1821.7,1.05499269]
["bitfinex","ETHUSD",1680327319513,0.40414182,1821.8,1821.7,1.31396865]
["bitfinex","ETHUSD",1680327320815,0.40414182,1821.8,1821.7,1.12184865]
["bitfinex","ETHUSD",1680327320994,0.40414182,1821.8,1821.7,1.05499269]
["bitfinex","ETHUSD",1680327321919,0.40414182,1821.8,1821.7,0.86287269]
["bitfinex","ETHUSD",1680327322131,0.40414182,1821.8,1821.7,1.05499269]
["bitfinex","ETHUSD",1680327323026,0.40414182,1821.8,1821.7,0.86287269]
["bitfinex","ETHUSD",1680327324017,0.40152216,1821.8,1821.7,0.86287269]
["bitfinex","ETHUSD",1680327325428,0.40152216,1821.8,1821.6,0.86287269]
["bitfinex","ETHUSD",1680327326120,0.40152216,1821.8,1821.6,0.85936757]
["bitfinex","ETHUSD",1680327328720,0.40152216,1821.8,1821.4,2.58959569]
["bitfinex","ETHUSD",1680327328721,3.19528944,1821.8,1821.4,2.58959569]
["bitfinex","ETHUSD",1680327328884,3.53158139,1821.8,1821.4,1.15049692]
["bitfinex","ETHUSD",1680327329084,3.53622246,1821.8,1821.4,1.15049692]
["bitfinex","ETHUSD",1680327330009,2.78776728,1821.7,1821.4,1.15049692]
["bitfinex","ETHUSD",1680327330430,3.16121315,1821.7,1821.4,1.15049692]
["bitfinex","ETHUSD",1680327330734,3.51686884,1821.7,1821.4,1.15049692]
["bitfinex","ETHUSD",1680327333510,3.16585422,1821.7,1821.4,1.15049692]
["bitfinex","ETHUSD",1680327334938,3.16585422,1821.7,1821.5,0.86311064]
["bitfinex","ETHUSD",1680327336556,0.37808694,1821.7,1821.5,0.86311064]
["bitfinex","ETHUSD",1680327336758,0.37344587,1821.7,1821.5,0.86311064]
["bitfinex","ETHUSD",1680327337047,0.37344587,1821.7,1821.5,2.20574756]
["bitfinex","ETHUSD",1680327337248,0.37344587,1821.7,1821.5,2.01360756]
["bitfinex","ETHUSD",1680327337396,0.37344587,1821.7,1821.5,2.37789319]
["bitfinex","ETHUSD",1680327343650,0.37344587,1821.7,1821.5,2.57003319]
["bitfinex","ETHUSD",1680327343854,0.37344587,1821.7,1821.5,7.59859319]
["bitfinex","ETHUSD",1680327344084,0.37344587,1821.7,1821.5,7.60059319]
["bitfinex","ETHUSD",1680327345359,0.17227108,1821.9,1821.5,7.60059319]
["bitfinex","ETHUSD",1680327346073,0.17227108,1821.9,1821.5,6.45009627]
["bitfinex","ETHUSD",1680327346434,0.35263857,1821.8,1821.5,6.45009627]
["bitfinex","ETHUSD",1680327346588,0.35263857,1821.8,1821.6,0.64500963]
["bitfinex","ETHUSD",1680327348613,0.35263857,1821.8,1821.6,3.43277691]
["bitfinex","ETHUSD",1680327348906,0.35263857,1821.8,1821.7,1.05523064]
["bitfinex","ETHUSD",1680327349248,0.11000001,1821.9,1821.7,1.05523064]
["bitfinex","ETHUSD",1680327349694,0.10645804,1821.9,1821.7,1.05523064]
["bitfinex","ETHUSD",1680327349866,0.10645804,1821.9,1821.8,0.10552306]
["bitfinex","ETHUSD",1680327350051,0.10645804,1821.9,1821.8,0.29763306]
["bitfinex","ETHUSD",1680327350277,0.10645804,1821.9,1821.8,1.5449737]
["bitfinex","ETHUSD",1680327350919,0.10645804,1821.9,1821.8,6.8222737]
["bitfinex","ETHUSD",1680327351076,0.10645804,1821.9,1821.8,6.8242737]
["bitfinex","ETHUSD",1680327352121,0.002,1822.5,1822.0,9.064]
["bitfinex","ETHUSD",1680327352324,0.68616579,1822.8,1822.5,5.769]
["bitfinex","ETHUSD",1680327352325,0.96674869,1822.8,1822.5,5.769]
["bitfinex","ETHUSD",1680327352485,0.94502489,1822.9,1822.7,10.422]
["bitfinex","ETHUSD",1680327352682,1.54151742,1823.0,1822.8,12.99334601]
["bitfinex","ETHUSD",1680327352683,0.6298141,1823.0,1822.8,12.99334601]
["bitfinex","ETHUSD",1680327352974,2.0040393,1823.4,1823.0,0.64573988]
["bitfinex","ETHUSD",1680327352975,0.002,1823.3,1823.0,0.64573988]
["bitfinex","ETHUSD",1680327353174,0.1827,1823.9,1823.2,0.19196]
["bitfinex","ETHUSD",1680327353414,0.006,1823.8,1823.3,0.02271262]
["bitfinex","ETHUSD",1680327353615,0.006,1823.8,1823.3,0.21466262]
["bitfinex","ETHUSD",1680327353947,0.006,1823.8,1823.3,0.19195]
["bitfinex","ETHUSD",1680327353948,0.006,1823.7,1823.3,0.19195]
["bitfinex","ETHUSD",1680327354440,0.38890461,1823.7,1823.1,0.19197]
["bitfinex","ETHUSD",1680327354921,0.33133461,1823.7,1823.1,0.19197]
["bitfinex","ETHUSD",1680327355082,0.53435207,1823.7,1823.1,0.19197]
["bitfinex","ETHUSD",1680327355297,0.47678207,1823.7,1823.1,0.19197]
["bitfinex","ETHUSD",1680327355496,0.23,1823.6,1823.1,0.21468512]
["bitfinex","ETHUSD",1680327356737,2.78776728,1823.5,1823.1,0.59864512]
["bitfinex","ETHUSD",1680327361400,0.014,1823.6,1823.1,0.59864512]
["bitfinex","ETHUSD",1680327361607,0.014,1823.6,1823.1,0.57593]
["bitfinex","ETHUSD",1680327361608,3.02176728,1823.6,1823.1,0.57593]
["bitfinex","ETHUSD",1680327361801,3.01654225,1823.6,1823.1,0.57793]
["bitfinex","ETHUSD",1680327362048,3.01754225,1823.6,1823.1,0.57593]
["bitfinex","ETHUSD",1680327363405,3.01754225,1823.6,1823.1,0.19197]
["bitfinex","ETHUSD",1680327367267,0.32190675,1823.5,1823.1,0.19197]
["bitfinex","ETHUSD",1680327367458,3.44361893,1823.5,1823.1,0.19197]
["bitfinex","ETHUSD",1680327369659,3.44361893,1823.5,1823.0,1.17864637]
["bitfinex","ETHUSD",1680327369858,3.44361893,1823.5,1823.1,0.19197]
["bitfinex","ETHUSD",1680327370644,3.45161893,1823.5,1823.1,0.19197]
["bitfinex","ETHUSD",1680327373363,3.44361893,1823.5,1823.1,0.19197]
["bitfinex","ETHUSD",1680327374289,3.45161893,1823.5,1823.1,0.19197]
["bitfinex","ETHUSD",1680327377295,0.34516189,1823.4,1823.1,0.19197]
["bitfinex","ETHUSD",1680327381494,3.13292917,1823.4,1823.1,0.19197]
["bitfinex","ETHUSD",1680327381686,3.02076728,1823.3,1822.8,5.68262]
["bitfinex","ETHUSD",1680327381888,3.02076728,1823.3,1822.8,0.194]
["bitfinex","ETHUSD",1680327382088,4.95057673,1823.2,1822.8,0.192]
["bitfinex","ETHUSD",1680327382397,8.06523394,1823.2,1822.8,0.192]
["bitfinex","ETHUSD",1680327382599,8.06723394,1823.2,1822.7,0.19201]
["bitfinex","ETHUSD",1680327383186,8.07523394,1823.2,1822.7,0.19201]
["bitfinex","ETHUSD",1680327385203,2.78776728,1823.1,1822.7,0.19201]
["bitfinex","ETHUSD",1680327385367,3.59529067,1823.1,1822.7,0.19201]
["bitfinex","ETHUSD",1680327389889,2.78776728,1823.1,1822.7,0.19201]
["bitfinex","ETHUSD",1680327390513,2.79576728,1823.1,1822.7,0.19201]
["bitfinex","ETHUSD",1680327397303,0.3108286,1823.0,1822.8,2.01171506]
["bitfinex","ETHUSD",1680327399144,0.3108286,1823.0,1822.8,0.8621636]
["bitfinex","ETHUSD",1680327399492,3.09859588,1823.0,1822.8,0.8621636]
["bitfinex","ETHUSD",1680327399694,3.41725547,1823.0,1822.8,0.8621636]
["bitfinex","ETHUSD",1680327404863,2.78776728,1822.9,1822.8,0.8621636]
["bitfinex","ETHUSD",1680327405136,3.01776728,1822.9,1822.7,0.8621636]
["bitfinex","ETHUSD",1680327405913,0.63448819,1823.0,1822.7,0.8621636]
["bitfinex","ETHUSD",1680327406111,3.10159588,1823.0,1822.7,0.8621636]
["bitfinex","ETHUSD",1680327406302,3.10959588,1823.0,1822.7,0.8621636]
["bitfinex","ETHUSD",1680327407096,3.10659588,1823.0,1822.7,0.8621636]
["bitfinex","ETHUSD",1680327407299,3.10659588,1823.0,1822.7,1.0541836]
["bitfinex","ETHUSD",1680327407847,0.3188286,1823.0,1822.7,1.0541836]
["bitfinex","ETHUSD",1680327408026,0.3108286,1823.0,1822.9,0.8621636]
["bitfinex","ETHUSD",1680327408227,0.3108286,1823.0,1822.9,1.0541636]
["bitfinex","ETHUSD",1680327408526,0.008,1823.2,1822.9,0.89095716]
["bitfinex","ETHUSD",1680327408731,0.008,1823.3,1822.9,0.89095716]
["bitfinex","ETHUSD",1680327409240,0.008,1823.3,1822.9,0.02879356]
["bitfinex","ETHUSD",1680327409745,0.008,1823.3,1822.9,0.89095716]
["bitfinex","ETHUSD",1680327409932,0.06558,1823.3,1822.9,0.02879356]
["bitfinex","ETHUSD",1680327411437,0.06558,1823.3,1822.9,2.72135274]
["bitfinex","ETHUSD",1680327412313,0.30257153,1823.2,1822.9,0.89095716]
["bitfinex","ETHUSD",1680327414823,0.30257153,1823.2,1822.9,0.02879356]
["bitfinex","ETHUSD",1680327415454,0.30029435,1823.2,1822.9,0.02879356]
["bitfinex","ETHUSD",1680327416043,0.30029435,1823.2,1822.8,18.08915227]
["bitfinex","ETHUSD",1680327416249,0.30029435,1823.2,1822.9,0.8621636]
["bitfinex","ETHUSD",1680327417456,0.30029435,1823.2,1823.0,0.02500273]
["bitfinex","ETHUSD",1680327420670,0.30029435,1823.2,1822.9,0.83716633]
["bitfinex","ETHUSD",1680327427191,0.30029435,1823.2,1822.9,1.98671779]
["bitfinex","ETHUSD",1680327427675,0.30029435,1823.2,1822.9,1.14955146]
["bitfinex","ETHUSD",1680327429599,0.30029435,1823.2,1823.0,0.86297131]
["bitfinex","ETHUSD",1680327436131,0.30029435,1823.2,1822.9,2.01252277]
["bitfinex","ETHUSD",1680327436298,0.30029435,1823.2,1822.9,0.86297131]
["bitfinex","ETHUSD",1680327437570,2.78776728,1823.1,1822.9,0.86297131]
["bitfinex","ETHUSD",1680327437777,3.07535728,1823.1,1822.9,0.86297131]
["bitfinex","ETHUSD",1680327438347,0.30168439,1823.0,1822.9,0.86297131]
["bitfinex","ETHUSD",1680327445204,0.29800244,1823.0,1822.9,0.86297131]
["bitfinex","ETHUSD",1680327446102,0.29800244,1823.0,1822.9,0.56297131]
["bitfinex","ETHUSD",1680327452297,0.29800244,1823.0,1822.9,8.02682767]
["bitfinex","ETHUSD",1680327452496,0.29800244,1823.0,1822.9,8.23491303]
["bitfinex","ETHUSD",1680327452893,0.29800244,1823.0,1822.9,8.04291303]
["bitfinex","ETHUSD",1680327453389,2.708,1823.3,1822.9,8.04291303]
["bitfinex","ETHUSD",1680327453588,5.49576728,1823.3,1822.9,8.04291303]
["bitfinex","ETHUSD",1680327453915,5.49776728,1823.3,1822.9,8.02882767]
["bitfinex","ETHUSD",1680327454108,5.49776728,1823.3,1822.9,6.11955146]
["bitfinex","ETHUSD",1680327454315,0.30227358,1823.2,1822.9,6.11955146]
["bitfinex","ETHUSD",1680327454513,0.31027358,1823.2,1822.9,6.11955146]
["bitfinex","ETHUSD",1680327455183,0.31027358,1823.2,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327456194,0.30227358,1823.2,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327459536,0.30227358,1823.2,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327468840,0.29934151,1823.2,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327472312,0.29934151,1823.2,1823.0,1.56214459]
["bitfinex","ETHUSD",1680327473238,0.29934151,1823.2,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327480204,0.35693151,1823.2,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327480389,0.29934151,1823.2,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327481962,2.78776728,1823.1,1823.0,0.86326313]
["bitfinex","ETHUSD",1680327482229,3.01776728,1823.1,1822.9,0.87126313]
["bitfinex","ETHUSD",1680327482516,0.61211983,1823.0,1822.8,0.006]
["bitfinex","ETHUSD",1680327482809,3.39988711,1823.0,1822.7,2.01881459]
["bitfinex","ETHUSD",1680327483010,3.39988711,1823.0,1822.7,0.86926313]
["bitfinex","ETHUSD",1680327483186,3.39988711,1823.0,1822.7,2.01881459]
["bitfinex","ETHUSD",1680327483712,3.39988711,1823.0,1822.7,2.01281459]
["bitfinex","ETHUSD",1680327485513,3.39988711,1823.0,1822.7,0.86326313]
["bitfinex","ETHUSD",1680327487424,0.30005154,1822.9,1822.7,0.86326313]
["bitfinex","ETHUSD",1680327495028,0.63759242,1822.9,1822.6,0.78882455]
["bitfinex","ETHUSD",1680327496437,2.78776728,1822.8,1822.6,0.26913868]
["bitfinex","ETHUSD",1680327496643,0.0576,1822.7,1822.6,0.26913868]
["bitfinex","ETHUSD",1680327496927,0.0576,1822.7,1822.5,0.27481386]
["bitfinex","ETHUSD",1680327497137,0.070024,1822.7,1822.5,0.27281386]
["bitfinex","ETHUSD",1680327497432,0.070024,1822.7,1822.4,1.43693933]
["bitfinex","ETHUSD",1680327497620,3.14357041,1822.7,1822.3,16.72203933]
["bitfinex","ETHUSD",1680327497932,3.14357041,1822.7,1822.3,16.71603933]
["bitfinex","ETHUSD",1680327500732,3.08597041,1822.7,1822.3,16.71603933]
["bitfinex","ETHUSD",1680327500932,3.14357041,1822.7,1822.3,16.71603933]
["bitfinex","ETHUSD",1680327501427,2.80019128,1822.7,1822.3,16.71603933]
["bitfinex","ETHUSD",1680327501627,2.78776728,1822.7,1822.3,16.71603933]
["bitfinex","ETHUSD",1680327502446,0.29802199,1822.6,1822.3,15.2791]
["bitfinex","ETHUSD",1680327502598,0.29802199,1822.6,1822.3,16.71603933]
["bitfinex","ETHUSD",1680327503012,0.29802199,1822.6,1822.3,17.8650535]
["bitfinex","ETHUSD",1680327503194,0.29802199,1822.6,1822.4,1.14901417]
["bitfinex","ETHUSD",1680327503416,2.78776728,1822.7,1822.4,1.14901417]
["bitfinex","ETHUSD",1680327504134,2.78776728,1822.7,1822.5,0.86173043]
["bitfinex","ETHUSD",1680327508103,2.84536728,1822.7,1822.5,0.86173043]
["bitfinex","ETHUSD",1680327508304,2.78776728,1822.7,1822.5,0.86173043]
["bitfinex","ETHUSD",1680327508542,3.34330401,1822.7,1822.5,0.86173043]
["bitfinex","ETHUSD",1680327511152,2.71,1822.8,1822.5,2.78776728]
["bitfinex","ETHUSD",1680327511349,2.7,1822.8,1822.7,1.54073043]
["bitfinex","ETHUSD",1680327511508,2.7,1822.8,1822.7,1.76011758]
["bitfinex","ETHUSD",1680327513291,2.7,1822.8,1822.7,2.90913175]
["bitfinex","ETHUSD",1680327513496,2.7,1822.8,1822.7,3.55024486]
["bitfinex","ETHUSD",1680327514251,2.7,1822.8,1822.7,2.87124486]
["bitfinex","ETHUSD",1680327516911,2.7,1822.8,1822.7,1.81749443]
["bitfinex","ETHUSD",1680327517405,2.9554569,1822.8,1822.7,1.81749443]
["bitfinex","ETHUSD",1680327517603,2.95304283,1822.8,1822.7,0.88904128]
["bitfinex","ETHUSD",1680327517809,2.95304283,1822.8,1822.7,0.86167413]
["bitfinex","ETHUSD",1680327521086,2.95304283,1822.8,1822.7,2.0106883]
["bitfinex","ETHUSD",1680327521920,2.95304283,1822.8,1822.7,0.86167413]
["bitfinex","ETHUSD",1680327522720,2.95304283,1822.8,1822.7,2.0106883]
["bitfinex","ETHUSD",1680327523233,2.95304283,1822.8,1822.7,1.14901417]
["bitfinex","ETHUSD",1680327526230,2.95304283,1822.8,1822.7,1.34103417]
["bitfinex","ETHUSD",1680327526550,2.95304283,1822.8,1822.7,1.14901417]
["bitfinex","ETHUSD",1680327529539,2.95304283,1822.8,1822.7,1.42908365]
["bitfinex","ETHUSD",1680327529753,4.283e-05,1822.8,1822.7,16.1692067]
["bitfinex","ETHUSD",1680327529900,4.283e-05,1822.8,1822.7,30.16340104]
["bitfinex","ETHUSD",1680327530546,0.031885,1823.5,1822.7,31.88612759]
["bitfinex","ETHUSD",1680327530762,4.84467,1823.7,1823.2,0.679]
["bitfinex","ETHUSD",1680327530926,4.84467,1823.7,1823.2,0.87096]
["bitfinex","ETHUSD",1680327531459,0.21908347,1823.6,1823.2,0.87096]
["bitfinex","ETHUSD",1680327531619,0.22708347,1823.6,1823.2,0.87096]
["bitfinex","ETHUSD",1680327532115,0.22708347,1823.6,1823.2,0.679]
["bitfinex","ETHUSD",1680327532463,0.22708347,1823.6,1823.2,2.38593661]
["bitfinex","ETHUSD",1680327536665,0.22708347,1823.6,1823.2,1.70693661]
["bitfinex","ETHUSD",1680327536992,0.21908347,1823.6,1823.2,1.70693661]
["bitfinex","ETHUSD",1680327537431,0.06857,1823.7,1823.2,1.70693661]
["bitfinex","ETHUSD",1680327538145,0.06857,1823.7,1823.2,1.89890661]
["bitfinex","ETHUSD",1680327538461,0.25490817,1823.6,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327539421,0.06857,1823.7,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327539723,2.7,1823.6,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327540022,2.708,1823.6,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327541114,0.008,1823.6,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327541320,0.06857,1823.7,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327547382,0.2107855,1823.6,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327548438,0.06857,1823.7,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327552814,0.05731385,1823.7,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327552989,0.28731385,1823.7,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327562326,0.2107855,1823.6,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327563413,0.233,1823.7,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327566532,0.23,1823.7,1823.3,0.18989066]
["bitfinex","ETHUSD",1680327570629,2.79076728,1823.6,1823.2,0.86736608]
["bitfinex","ETHUSD",1680327570829,0.32628944,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680327571015,3.11405672,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680327574464,3.11405672,1823.5,1823.2,0.86736608]
["bitfinex","ETHUSD",1680327575258,3.07534728,1823.5,1823.2,0.86736608]
["bitfinex","ETHUSD",1680327576962,3.07260591,1823.5,1823.2,0.86136608]
["bitfinex","ETHUSD",1680327577128,3.07560591,1823.5,1823.2,0.86136608]
["bitfinex","ETHUSD",1680327577472,0.26755604,1823.4,1823.2,0.86136608]
["bitfinex","ETHUSD",1680327578030,0.26755604,1823.4,1823.1,7.20985419]
["bitfinex","ETHUSD",1680327578273,0.26755604,1823.4,1823.2,0.86136608]
["bitfinex","ETHUSD",1680327578440,0.20997604,1823.4,1823.2,0.86136608]
["bitfinex","ETHUSD",1680327579174,0.20997604,1823.4,1823.1,7.20985419]
["bitfinex","ETHUSD",1680327579373,0.20997604,1823.4,1823.1,7.20585419]
["bitfinex","ETHUSD",1680327579534,0.26755604,1823.4,1823.1,7.20585419]
["bitfinex","ETHUSD",1680327579734,0.20997604,1823.4,1823.1,8.56720062]
["bitfinex","ETHUSD",1680327580046,0.20997604,1823.4,1823.1,8.57120062]
["bitfinex","ETHUSD",1680327583235,0.20997604,1823.4,1823.2,0.86136608]
["bitfinex","ETHUSD",1680327583431,0.20997604,1823.4,1823.1,7.20985419]
["bitfinex","ETHUSD",1680327583847,0.26755604,1823.4,1823.1,7.20985419]
["bitfinex","ETHUSD",1680327585176,0.26755604,1823.4,1823.2,0.86136608]
["bitfinex","ETHUSD",1680327585679,0.26755604,1823.4,1823.1,7.20985419]
["bitfinex","ETHUSD",1680327586082,0.26755604,1823.4,1823.1,6.06136608]
["bitfinex","ETHUSD",1680327588793,0.003,1823.3,1823.1,0.86936608]
["bitfinex","ETHUSD",1680327588937,0.05759,1823.2,1823.0,0.86736608]
["bitfinex","ETHUSD",1680327589143,0.09139672,1823.2,1823.0,0.86736608]
["bitfinex","ETHUSD",1680327589337,0.09139672,1823.2,1823.0,0.86136608]
["bitfinex","ETHUSD",1680327590848,0.09139672,1823.2,1822.9,1.14848811]
["bitfinex","ETHUSD",1680327592438,0.19544891,1823.1,1822.9,1.14848811]
["bitfinex","ETHUSD",1680327592753,0.00577584,1823.0,1822.9,1.14848811]
["bitfinex","ETHUSD",1680327592945,0.19544891,1823.1,1822.8,17.85169825]
["bitfinex","ETHUSD",1680327593141,0.02142142,1823.0,1822.8,17.85169825]
["bitfinex","ETHUSD",1680327594183,0.02142142,1823.0,1822.8,16.41608811]
["bitfinex","ETHUSD",1680327594548,0.02142142,1823.0,1822.8,17.85169825]
["bitfinex","ETHUSD",1680327594744,0.19544891,1823.1,1822.8,17.85169825]
["bitfinex","ETHUSD",1680327594949,0.00841615,1823.0,1822.8,16.41608811]
["bitfinex","ETHUSD",1680327595175,0.19544891,1823.1,1822.8,16.41608811]
["bitfinex","ETHUSD",1680327595380,0.25303891,1823.1,1822.8,16.41608811]
["bitfinex","ETHUSD",1680327595649,0.19544891,1823.1,1822.8,16.41608811]
["bitfinex","ETHUSD",1680327596076,0.00587062,1823.0,1822.8,16.41608811]
["bitfinex","ETHUSD",1680327596276,0.00587062,1823.0,1822.9,8.08863062]
["bitfinex","ETHUSD",1680327596491,0.05759,1823.0,1822.9,8.09063062]
["bitfinex","ETHUSD",1680327596857,0.25303891,1823.1,1822.9,8.09063062]
["bitfinex","ETHUSD",1680327597100,0.25303891,1823.1,1823.0,4.43516734]
["bitfinex","ETHUSD",1680327600101,0.25303891,1823.1,1822.9,0.004]
["bitfinex","ETHUSD",1680327600311,0.25303891,1823.1,1822.8,5.97343561]
["bitfinex","ETHUSD",1680327601812,0.25303891,1823.1,1822.8,5.1115]
["bitfinex","ETHUSD",1680327602509,0.25303891,1823.1,1822.8,5.97343561]
["bitfinex","ETHUSD",1680327603710,0.25303891,1823.1,1822.8,5.1115]
["bitfinex","ETHUSD",1680327605315,0.19544891,1823.1,1822.8,5.88011839]
["bitfinex","ETHUSD",1680327605523,0.19544891,1823.1,1822.8,7.89054211]
["bitfinex","ETHUSD",1680327605812,0.19544891,1823.1,1822.9,0.86193561]
["bitfinex","ETHUSD",1680327606047,0.19544891,1823.1,1822.9,5.82993561]
["bitfinex","ETHUSD",1680327606250,0.19544891,1823.1,1823.0,0.58299356]
["bitfinex","ETHUSD",1680327606408,0.00950176,1823.3,1823.0,0.58299356]
["bitfinex","ETHUSD",1680327606947,0.00950176,1823.3,1823.0,1.44492917]
["bitfinex","ETHUSD",1680327607243,0.28483863,1823.5,1823.0,12.05472917]
["bitfinex","ETHUSD",1680327607545,0.18387755,1823.2,1823.0,12.05672917]
["bitfinex","ETHUSD",1680327607747,0.18387755,1823.2,1823.1,1.20567292]
["bitfinex","ETHUSD",1680327608628,0.05758,1823.4,1823.1,1.20567292]
["bitfinex","ETHUSD",1680327611503,0.05419101,1823.4,1823.1,1.20567292]
["bitfinex","ETHUSD",1680327617548,6.01702591,1823.5,1823.1,1.20567292]
["bitfinex","ETHUSD",1680327617721,6.07460591,1823.5,1823.1,1.20567292]
["bitfinex","ETHUSD",1680327620518,6.07460591,1823.5,1823.1,1.20767292]
["bitfinex","ETHUSD",1680327621574,6.07460591,1823.5,1823.1,1.20567292]
["bitfinex","ETHUSD",1680327622265,6.07460591,1823.5,1823.1,2.06760853]
["bitfinex","ETHUSD",1680327622474,0.18567603,1823.4,1823.1,0.006]
["bitfinex","ETHUSD",1680327622667,0.24325603,1823.4,1823.0,13.21121728]
["bitfinex","ETHUSD",1680327623473,0.24325603,1823.4,1823.1,0.86193561]
["bitfinex","ETHUSD",1680327623965,0.24325603,1823.4,1823.0,13.21121728]
["bitfinex","ETHUSD",1680327624336,0.18567603,1823.4,1823.0,13.21121728]
["bitfinex","ETHUSD",1680327624875,0.18567603,1823.4,1823.1,2.18305734]
["bitfinex","ETHUSD",1680327625050,0.18567603,1823.4,1823.1,2.18905734]
["bitfinex","ETHUSD",1680327631176,0.18567603,1823.4,1823.1,2.38103734]
["bitfinex","ETHUSD",1680327641905,0.18567603,1823.4,1823.1,2.78771246]
["bitfinex","ETHUSD",1680327642495,3.27233085,1823.6,1823.1,2.78771246]
["bitfinex","ETHUSD",1680327642700,3.27233085,1823.6,1823.2,0.27877125]
["bitfinex","ETHUSD",1680327642889,3.27233085,1823.6,1823.2,0.47073125]
["bitfinex","ETHUSD",1680327643092,3.27022145,1823.6,1823.2,0.47473125]
["bitfinex","ETHUSD",1680327643414,0.22737255,1823.5,1823.2,1.33866686]
["bitfinex","ETHUSD",1680327647243,0.22737255,1823.5,1823.2,1.33029222]
["bitfinex","ETHUSD",1680327647404,0.22737255,1823.5,1823.3,0.13302922]
["bitfinex","ETHUSD",1680327655637,0.22737255,1823.5,1823.2,2.47879033]
["bitfinex","ETHUSD",1680327655790,0.22737255,1823.5,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327659428,0.22737255,1823.5,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327666068,0.28495255,1823.5,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327667646,3.07271983,1823.5,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327667869,3.07271983,1823.5,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327668063,3.41952996,1823.5,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327668259,0.00594563,1823.4,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327669466,0.20007263,1823.3,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327670064,0.19675963,1823.3,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327671541,0.19675963,1823.3,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327672371,2.84534728,1823.5,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327672665,2.84534728,1823.5,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327672868,2.84534728,1823.5,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327673369,0.20034874,1823.4,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327673777,0.20034874,1823.4,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327674878,0.20034874,1823.4,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327675378,0.20034874,1823.4,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327675549,0.43034874,1823.4,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327685249,0.20034874,1823.4,1823.3,1.06297798]
["bitfinex","ETHUSD",1680327686493,0.27022145,1823.6,1823.3,1.06297798]
["bitfinex","ETHUSD",1680327686692,3.06857,1823.7,1823.3,1.06297798]
["bitfinex","ETHUSD",1680327686988,0.01271446,1823.6,1823.3,1.06297798]
["bitfinex","ETHUSD",1680327687189,0.05757,1823.6,1823.3,1.06297798]
["bitfinex","ETHUSD",1680327687493,0.25888492,1823.6,1823.3,1.06297798]
["bitfinex","ETHUSD",1680327692569,0.20131492,1823.6,1823.4,0.1062978]
["bitfinex","ETHUSD",1680327692763,0.20131492,1823.6,1823.4,0.96823341]
["bitfinex","ETHUSD",1680327693593,0.05757,1823.7,1823.4,0.96823341]
["bitfinex","ETHUSD",1680327694367,0.05541833,1823.7,1823.4,0.96823341]
["bitfinex","ETHUSD",1680327697459,0.24833487,1823.6,1823.4,0.96823341]
["bitfinex","ETHUSD",1680327697664,0.24833487,1823.6,1823.5,0.09682334]
["bitfinex","ETHUSD",1680327698359,0.05541833,1823.7,1823.5,0.09682334]
["bitfinex","ETHUSD",1680327698800,0.05541833,1823.7,1823.4,0.1062978]
["bitfinex","ETHUSD",1680327702778,0.05541833,1823.7,1823.4,0.1062978]
["bitfinex","ETHUSD",1680327709119,0.28271001,1823.8,1823.4,0.97023341]
["bitfinex","ETHUSD",1680327709328,0.28271001,1823.8,1823.4,0.97423341]
["bitfinex","ETHUSD",1680327709821,0.16757001,1823.8,1823.4,0.97423341]
["bitfinex","ETHUSD",1680327711442,0.11000001,1823.8,1823.4,0.97423341]
["bitfinex","ETHUSD",1680327711742,0.11000001,1823.8,1823.5,0.95935895]
["bitfinex","ETHUSD",1680327712043,0.11000001,1823.8,1823.5,0.96135895]
["bitfinex","ETHUSD",1680327712229,0.11000001,1823.8,1823.5,0.95935895]
["bitfinex","ETHUSD",1680327712404,0.11000001,1823.8,1823.5,0.96535895]
["bitfinex","ETHUSD",1680327712606,0.11000001,1823.8,1823.5,0.98806908]
["bitfinex","ETHUSD",1680327712913,0.11000001,1823.8,1823.6,0.09880691]
["bitfinex","ETHUSD",1680327716243,0.10703765,1823.8,1823.6,0.09880691]
["bitfinex","ETHUSD",1680327717134,0.10703765,1823.8,1823.5,1.17399908]
["bitfinex","ETHUSD",1680327719020,0.10703765,1823.8,1823.5,0.98206908]
["bitfinex","ETHUSD",1680327719355,0.10703765,1823.8,1823.5,0.12013347]
["bitfinex","ETHUSD",1680327736182,0.10703765,1823.8,1823.5,0.98206908]
["bitfinex","ETHUSD",1680327736773,0.10703765,1823.8,1823.6,1.73284561]
["bitfinex","ETHUSD",1680327736981,0.10703765,1823.8,1823.7,0.17328456]
["bitfinex","ETHUSD",1680327738272,0.10398969,1823.8,1823.7,0.17328456]
["bitfinex","ETHUSD",1680327739178,0.10398969,1823.8,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327739474,0.10398969,1823.8,1823.6,1.05385561]
["bitfinex","ETHUSD",1680327739642,0.10398969,1823.8,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327740242,0.10398969,1823.8,1823.6,1.05385561]
["bitfinex","ETHUSD",1680327743379,0.10398969,1823.8,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327743582,0.10398969,1823.8,1823.7,0.08619356]
["bitfinex","ETHUSD",1680327752083,0.10398969,1823.8,1823.7,0.08285762]
["bitfinex","ETHUSD",1680327760703,0.10398969,1823.8,1823.7,0.94479323]
["bitfinex","ETHUSD",1680327762003,0.10398969,1823.8,1823.7,0.08285762]
["bitfinex","ETHUSD",1680327766006,0.10398969,1823.8,1823.7,0.27476762]
["bitfinex","ETHUSD",1680327766166,0.10398969,1823.8,1823.7,0.94479323]
["bitfinex","ETHUSD",1680327770308,3.12475697,1823.8,1823.6,0.86393561]
["bitfinex","ETHUSD",1680327770493,3.01776728,1823.7,1823.4,2.01842372]
["bitfinex","ETHUSD",1680327770809,3.127745,1823.7,1823.4,0.86193561]
["bitfinex","ETHUSD",1680327771308,0.3127745,1823.6,1823.4,0.86193561]
["bitfinex","ETHUSD",1680327771510,0.23,1823.5,1823.4,0.86193561]
["bitfinex","ETHUSD",1680327776709,0.29058,1823.5,1823.4,0.86193561]
["bitfinex","ETHUSD",1680327776911,0.29058,1823.5,1823.3,2.01042372]
["bitfinex","ETHUSD",1680327777210,0.28758,1823.5,1823.3,2.01042372]
["bitfinex","ETHUSD",1680327778415,0.23,1823.5,1823.3,2.01042372]
["bitfinex","ETHUSD",1680327778726,0.28758,1823.5,1823.3,2.01042372]
["bitfinex","ETHUSD",1680327778899,0.28758,1823.5,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327779295,0.23,1823.5,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327780086,0.28758,1823.5,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327780633,0.00963887,1823.4,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327781128,0.06721887,1823.4,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327781292,0.28758,1823.4,1823.3,0.86193561]
["bitfinex","ETHUSD",1680327782381,0.28758,1823.4,1823.2,2.01042372]
["bitfinex","ETHUSD",1680327784501,0.28758,1823.4,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327786344,0.29058,1823.4,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327787008,0.28758,1823.4,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327787532,3.07534728,1823.4,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327787843,0.24693077,1823.3,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327788199,0.23,1823.3,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327797043,0.23,1823.3,1823.1,2.01042372]
["bitfinex","ETHUSD",1680327797446,0.23,1823.3,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327802024,0.23,1823.3,1823.1,2.01042372]
["bitfinex","ETHUSD",1680327802527,0.23,1823.3,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327803145,0.06258,1823.5,1823.2,0.86193561]
["bitfinex","ETHUSD",1680327803340,0.02764201,1823.5,1823.2,1.06297798]
["bitfinex","ETHUSD",1680327803540,0.01214406,1823.5,1823.2,1.06297798]
["bitfinex","ETHUSD",1680327803868,0.02030035,1823.6,1823.2,6.69503798]
["bitfinex","ETHUSD",1680327804027,0.03084688,1823.7,1823.2,7.84552609]
["bitfinex","ETHUSD",1680327804364,0.03084688,1823.7,1823.3,1.64648822]
["bitfinex","ETHUSD",1680327804563,0.03084688,1823.7,1823.3,1.83843822]
["bitfinex","ETHUSD",1680327804750,0.03084688,1823.7,1823.3,1.64648822]
["bitfinex","ETHUSD",1680327804953,0.03084688,1823.7,1823.3,2.98692633]
["bitfinex","ETHUSD",1680327805342,0.03084688,1823.7,1823.3,1.83843822]
["bitfinex","ETHUSD",1680327805669,0.26084688,1823.7,1823.4,0.18384382]
["bitfinex","ETHUSD",1680327805975,0.233,1823.7,1823.4,0.18384382]
["bitfinex","ETHUSD",1680327806769,0.233,1823.7,1823.4,1.04577943]
["bitfinex","ETHUSD",1680327807074,0.23,1823.7,1823.4,0.18384382]
["bitfinex","ETHUSD",1680327807272,0.23,1823.7,1823.4,1.04577943]
["bitfinex","ETHUSD",1680327807773,0.23,1823.7,1823.4,0.18384382]
["bitfinex","ETHUSD",1680327808474,0.23,1823.7,1823.4,1.04577943]
["bitfinex","ETHUSD",1680327808636,0.28757,1823.7,1823.4,1.04577943]
["bitfinex","ETHUSD",1680327808837,0.23,1823.7,1823.4,1.04577943]
["bitfinex","ETHUSD",1680327811065,0.23,1823.7,1823.5,0.10457794]
["bitfinex","ETHUSD",1680327811452,0.23,1823.7,1823.4,1.04577943]
["bitfinex","ETHUSD",1680327814799,0.23,1823.7,1823.4,2.19426754]
["bitfinex","ETHUSD",1680327815003,0.23,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327815819,0.23,1823.7,1823.4,2.01042372]
["bitfinex","ETHUSD",1680327816930,0.23,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327818215,0.23,1823.7,1823.4,2.01042372]
["bitfinex","ETHUSD",1680327819832,3.11198969,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327820220,3.16955969,1823.8,1823.4,2.43595363]
["bitfinex","ETHUSD",1680327820721,3.16955969,1823.8,1823.4,1.28746552]
["bitfinex","ETHUSD",1680327820926,0.16955969,1823.8,1823.4,2.43595363]
["bitfinex","ETHUSD",1680327821127,0.16155969,1823.8,1823.4,2.43595363]
["bitfinex","ETHUSD",1680327821423,0.16155969,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327821602,0.16155969,1823.8,1823.4,2.43595363]
["bitfinex","ETHUSD",1680327823833,0.16155969,1823.8,1823.4,1.28746552]
["bitfinex","ETHUSD",1680327824034,0.16155969,1823.8,1823.4,2.43595363]
["bitfinex","ETHUSD",1680327824535,0.16155969,1823.8,1823.4,1.28746552]
["bitfinex","ETHUSD",1680327824832,0.16717321,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327825132,0.16155969,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327825336,0.16155969,1823.8,1823.4,6.31306552]
["bitfinex","ETHUSD",1680327825639,0.16155969,1823.8,1823.4,7.46355363]
["bitfinex","ETHUSD",1680327825927,0.16155969,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327826330,0.16155969,1823.8,1823.4,7.46355363]
["bitfinex","ETHUSD",1680327826638,0.16155969,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327826937,0.16155969,1823.8,1823.4,6.31506552]
["bitfinex","ETHUSD",1680327828538,0.16155969,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327829037,0.15920466,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327829414,0.15920466,1823.8,1823.5,1.60889097]
["bitfinex","ETHUSD",1680327831451,0.15920466,1823.8,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327831653,0.23,1823.7,1823.4,5.89553561]
["bitfinex","ETHUSD",1680327831813,0.28757,1823.7,1823.4,5.89553561]
["bitfinex","ETHUSD",1680327836949,0.23,1823.7,1823.4,7.04402372]
["bitfinex","ETHUSD",1680327837120,0.23,1823.7,1823.5,1.56633798]
["bitfinex","ETHUSD",1680327837453,0.23,1823.7,1823.5,0.70640237]
["bitfinex","ETHUSD",1680327837749,0.23,1823.7,1823.5,0.70440237]
["bitfinex","ETHUSD",1680327837952,0.23,1823.7,1823.5,1.56633798]
["bitfinex","ETHUSD",1680327838112,0.23,1823.7,1823.5,1.56833798]
["bitfinex","ETHUSD",1680327838942,0.23,1823.7,1823.5,1.56633798]
["bitfinex","ETHUSD",1680327845861,0.23,1823.7,1823.5,1.56833798]
["bitfinex","ETHUSD",1680327846445,0.23,1823.7,1823.5,1.56633798]
["bitfinex","ETHUSD",1680327848155,0.23,1823.7,1823.5,1.56833798]
["bitfinex","ETHUSD",1680327848571,0.23,1823.7,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327879713,0.28757,1823.7,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327880015,0.23,1823.7,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327884229,0.28757,1823.7,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327884727,0.23,1823.7,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327884932,0.28757,1823.7,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327892120,0.01506959,1823.6,1823.5,0.86793561]
["bitfinex","ETHUSD",1680327892321,3.13291728,1823.7,1823.5,2.01642372]
["bitfinex","ETHUSD",1680327892547,0.07045943,1823.6,1823.5,0.86793561]
["bitfinex","ETHUSD",1680327892866,0.28757,1823.6,1823.5,0.86793561]
["bitfinex","ETHUSD",1680327893449,0.28757,1823.6,1823.5,2.01642372]
["bitfinex","ETHUSD",1680327894142,0.28757,1823.6,1823.5,0.86793561]
["bitfinex","ETHUSD",1680327896330,0.2383142,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327897259,0.23,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327908406,0.23,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327908602,0.30855488,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327908769,3.09632216,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327908970,3.72793184,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327911005,3.09632216,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327913917,0.02098488,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327914212,0.15920466,1823.8,1823.5,2.01042372]
["bitfinex","ETHUSD",1680327914419,0.15920466,1823.8,1823.5,7.53802372]
["bitfinex","ETHUSD",1680327914577,0.15920466,1823.8,1823.5,7.54202372]
["bitfinex","ETHUSD",1680327914914,0.15920466,1823.8,1823.5,9.49496711]
["bitfinex","ETHUSD",1680327915214,0.15920466,1823.8,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327915377,0.23,1823.7,1823.6,0.86193561]
["bitfinex","ETHUSD",1680327915580,0.28757,1823.7,1823.5,8.350479]
["bitfinex","ETHUSD",1680327917212,0.28757,1823.7,1823.5,9.49896711]
["bitfinex","ETHUSD",1680327917513,0.28757,1823.7,1823.5,8.350479]
["bitfinex","ETHUSD",1680327918779,0.28757,1823.7,1823.5,9.49896711]
["bitfinex","ETHUSD",1680327921244,0.28757,1823.7,1823.5,0.86993561]
["bitfinex","ETHUSD",1680327921393,0.28757,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327922297,3.07533728,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327922500,3.07533728,1823.7,1823.5,0.86393561]
["bitfinex","ETHUSD",1680327922501,3.19048728,1823.7,1823.5,0.86393561]
["bitfinex","ETHUSD",1680327923209,3.19048728,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327923530,3.51969947,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327926154,3.40454947,1823.7,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327928650,2.78776728,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327928948,3.10075612,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327929163,3.07533728,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327929368,3.43004911,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327929535,3.45546795,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327929746,3.39789795,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327930066,3.45546795,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327930271,3.39789795,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327932841,3.37247911,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327932976,3.39789795,1823.6,1823.5,0.86193561]
["bitfinex","ETHUSD",1680327937878,3.39789795,1823.6,1823.4,2.01642372]
["bitfinex","ETHUSD",1680327938078,0.23,1823.5,1823.4,2.01642372]
["bitfinex","ETHUSD",1680327938282,3.01776728,1823.5,1823.4,2.01642372]
["bitfinex","ETHUSD",1680327941970,3.01776728,1823.5,1823.4,1.15448811]
["bitfinex","ETHUSD",1680327942166,3.01776728,1823.5,1823.4,1.15048811]
["bitfinex","ETHUSD",1680327942167,0.23,1823.5,1823.4,1.15048811]
["bitfinex","ETHUSD",1680327942373,0.23,1823.5,1823.4,1.14848811]
["bitfinex","ETHUSD",1680327942604,0.23,1823.5,1823.4,1.15448811]
["bitfinex","ETHUSD",1680327942926,0.23,1823.5,1823.4,1.95547793]
["bitfinex","ETHUSD",1680327944616,0.23,1823.5,1823.4,1.94947793]
["bitfinex","ETHUSD",1680327946019,0.23,1823.5,1823.4,1.95147793]
["bitfinex","ETHUSD",1680327946837,0.23,1823.5,1823.4,1.94947793]
["bitfinex","ETHUSD",1680327948242,0.15920466,1823.8,1823.4,1.94947793]
["bitfinex","ETHUSD",1680327948543,0.23,1823.7,1823.5,1.05792741]
["bitfinex","ETHUSD",1680327948715,0.28240772,1823.7,1823.5,1.05792741]
["bitfinex","ETHUSD",1680327950042,0.23,1823.7,1823.5,1.05792741]
["bitfinex","ETHUSD",1680327951142,0.28757,1823.7,1823.5,1.05792741]
["bitfinex","ETHUSD",1680327951347,0.28757,1823.7,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327952414,3.19048728,1823.7,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327952619,0.05240772,1823.6,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327952843,2.84533728,1823.6,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327953013,3.07533728,1823.6,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327953810,3.01776728,1823.6,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327954010,3.07533728,1823.6,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327954254,3.01776728,1823.6,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327978477,0.23,1823.6,1823.5,0.86297962]
["bitfinex","ETHUSD",1680327978665,0.23,1823.6,1823.5,2.2132145]
["bitfinex","ETHUSD",1680327978986,0.23,1823.6,1823.5,1.06472639]
["bitfinex","ETHUSD",1680327979285,0.05240772,1823.7,1823.5,2.2132145]
["bitfinex","ETHUSD",1680327979581,0.10163466,1823.8,1823.5,2.2132145]
["bitfinex","ETHUSD",1680327979742,0.10163466,1823.8,1823.5,7.2989145]
["bitfinex","ETHUSD",1680327979944,0.10163466,1823.8,1823.6,0.72989145]
["bitfinex","ETHUSD",1680327980657,0.23,1823.7,1823.6,0.72989145]
["bitfinex","ETHUSD",1680327983390,0.28757,1823.7,1823.5,7.3069145]
["bitfinex","ETHUSD",1680327983694,0.28757,1823.7,1823.5,6.15842639]
["bitfinex","ETHUSD",1680327983851,0.23,1823.7,1823.5,6.15842639]
["bitfinex","ETHUSD",1680327993888,0.23,1823.7,1823.6,0.86297962]
["bitfinex","ETHUSD",1680327994089,0.10163466,1823.8,1823.6,0.86297962]
["bitfinex","ETHUSD",1680327994299,0.10163466,1823.8,1823.6,1.59367107]
["bitfinex","ETHUSD",1680327997547,0.10163466,1823.8,1823.6,0.73069145]
["bitfinex","ETHUSD",1680327997844,0.15920466,1823.8,1823.6,0.86297962]
["bitfinex","ETHUSD",1680327998335,0.15920466,1823.8,1823.5,17.7258145]
["bitfinex","ETHUSD",1680327998501,0.15920466,1823.8,1823.6,0.86297962]
["bitfinex","ETHUSD",1680327998701,0.23,1823.7,1823.5,16.37557962]
["bitfinex","ETHUSD",1680327998897,0.23,1823.7,1823.5,17.52406773]
["bitfinex","ETHUSD",1680327999414,0.23,1823.7,1823.6,0.86297962]
["bitfinex","ETHUSD",1680328000336,0.23,1823.7,1823.5,17.52406773]
["bitfinex","ETHUSD",1680328000539,0.23,1823.7,1823.5,18.27154741]
["bitfinex","ETHUSD",1680328000703,0.23,1823.7,1823.5,19.42003552]
["bitfinex","ETHUSD",1680328001131,0.23,1823.7,1823.6,0.86297962]
["bitfinex","ETHUSD",1680328001332,0.23,1823.7,1823.5,19.42003552]
["bitfinex","ETHUSD",1680328002541,0.10163466,1823.8,1823.5,19.42003552]
["bitfinex","ETHUSD",1680328002872,0.10163466,1823.8,1823.6,2.80498317]
["bitfinex","ETHUSD",1680328010524,0.23,1823.7,1823.6,2.80498317]
["bitfinex","ETHUSD",1680328010920,0.23,1823.7,1823.6,2.80698317]
["bitfinex","ETHUSD",1680328011119,0.23,1823.7,1823.6,2.80498317]
["bitfinex","ETHUSD",1680328012677,0.23,1823.7,1823.6,2.80698317]
["bitfinex","ETHUSD",1680328012832,0.23,1823.7,1823.6,2.80498317]
["bitfinex","ETHUSD",1680328015254,0.23,1823.7,1823.6,2.80698317]
["bitfinex","ETHUSD",1680328015575,0.23,1823.7,1823.6,2.80498317]
["bitfinex","ETHUSD",1680328017275,0.23,1823.7,1823.6,0.86497962]
["bitfinex","ETHUSD",1680328017460,0.23,1823.7,1823.6,0.86297962]
["bitfinex","ETHUSD",1680328041751,0.10163466,1823.8,1823.6,0.86297962]
["bitfinex","ETHUSD",1680328046463,0.10163466,1823.8,1823.6,2.01146773]
["bitfinex","ETHUSD",1680328050259,0.10163466,1823.8,1823.7,0.86297962]
["bitfinex","ETHUSD",1680328050464,0.33163466,1823.8,1823.7,0.86297962]
["bitfinex","ETHUSD",1680328051240,0.32952377,1823.8,1823.7,0.86297962]
["bitfinex","ETHUSD",1680328060099,0.32952377,1823.8,1823.7,1.06412639]
["bitfinex","ETHUSD",1680328060290,0.09952377,1823.8,1823.7,1.06412639]
["bitfinex","ETHUSD",1680328064681,0.09952377,1823.8,1823.7,2.78524502]
["bitfinex","ETHUSD",1680328064901,0.09952377,1823.8,1823.7,2.78730109]
["bitfinex","ETHUSD",1680328065097,0.09952377,1823.8,1823.7,1.35169095]
["bitfinex","ETHUSD",1680328069785,0.09952377,1823.8,1823.7,1.06343767]
["bitfinex","ETHUSD",1680328070899,0.09952377,1823.8,1823.7,2.21398185]
["bitfinex","ETHUSD",1680328071096,0.09952377,1823.8,1823.7,1.06343767]
["bitfinex","ETHUSD",1680328072029,0.09952377,1823.8,1823.7,2.21398185]
["bitfinex","ETHUSD",1680328072383,0.09952377,1823.8,1823.7,1.06343767]
["bitfinex","ETHUSD",1680328072603,0.09952377,1823.8,1823.7,2.21398185]
["bitfinex","ETHUSD",1680328073025,0.09627611,1823.8,1823.7,1.06343767]
["bitfinex","ETHUSD",1680328076520,0.32627611,1823.8,1823.7,0.8622909]
["bitfinex","ETHUSD",1680328077637,0.32627611,1823.8,1823.6,2.01283508]
["bitfinex","ETHUSD",1680328077821,0.23,1823.7,1823.6,2.01283508]
["bitfinex","ETHUSD",1680328078217,0.23,1823.7,1823.6,0.8622909]
["bitfinex","ETHUSD",1680328079509,0.23,1823.7,1823.6,2.01283508]
["bitfinex","ETHUSD",1680328079732,0.23,1823.7,1823.6,0.8622909]
["bitfinex","ETHUSD",1680328080432,0.23,1823.7,1823.6,2.01283508]
["bitfinex","ETHUSD",1680328082539,0.23,1823.7,1823.6,0.8622909]
["bitfinex","ETHUSD",1680328083032,0.23,1823.7,1823.6,2.01283508]
["bitfinex","ETHUSD",1680328086110,0.23,1823.7,1823.6,2.01015988]
["bitfinex","ETHUSD",1680328087330,0.23,1823.7,1823.6,1.15054418]
["bitfinex","ETHUSD",1680328089695,0.23,1823.7,1823.6,1.34246418]
["bitfinex","ETHUSD",1680328089927,0.09627611,1823.8,1823.6,2.15003161]
["bitfinex","ETHUSD",1680328090198,0.09627611,1823.8,1823.7,1.34157885]
["bitfinex","ETHUSD",1680328091938,0.09627611,1823.8,1823.7,1.14966885]
["bitfinex","ETHUSD",1680328094425,0.09627611,1823.8,1823.7,1.34157885]
["bitfinex","ETHUSD",1680328095200,0.09627611,1823.8,1823.7,1.14966885]
["bitfinex","ETHUSD",1680328095547,0.09627611,1823.8,1823.7,1.64672949]
["bitfinex","ETHUSD",1680328095849,0.09627611,1823.8,1823.7,1.83863949]
["bitfinex","ETHUSD",1680328097948,0.09627611,1823.8,1823.7,1.64672949]
["bitfinex","ETHUSD",1680328098815,0.09627611,1823.8,1823.7,1.83863949]
["bitfinex","ETHUSD",1680328099133,0.09627611,1823.8,1823.7,1.64672949]
["bitfinex","ETHUSD",1680328099657,0.09627611,1823.8,1823.7,1.83863949]
["bitfinex","ETHUSD",1680328100445,0.09627611,1823.8,1823.7,1.64672949]
["bitfinex","ETHUSD",1680328101333,0.09627611,1823.8,1823.7,1.14966885]
["bitfinex","ETHUSD",1680328102560,0.09627611,1823.8,1823.7,1.34157885]
["bitfinex","ETHUSD",1680328103604,0.09627611,1823.8,1823.7,1.14966885]
["bitfinex","ETHUSD",1680328105954,0.09627611,1823.8,1823.7,2.01135014]
["bitfinex","ETHUSD",1680328106553,0.09627611,1823.8,1823.7,3.16108402]
["bitfinex","ETHUSD",1680328106840,0.0924795,1823.8,1823.7,3.65814917]
["bitfinex","ETHUSD",1680328107027,0.0924795,1823.8,1823.7,2.50841529]
["bitfinex","ETHUSD",1680328107615,0.0924795,1823.8,1823.7,3.65817663]
["bitfinex","ETHUSD",1680328107850,0.0924795,1823.8,1823.7,2.50841529]
["bitfinex","ETHUSD",1680328110222,0.0924795,1823.8,1823.7,2.12458529]
["bitfinex","ETHUSD",1680328111149,0.0924795,1823.8,1823.7,3.2743677]
["bitfinex","ETHUSD",1680328111511,0.0924795,1823.8,1823.7,2.12458529]
["bitfinex","ETHUSD",1680328119178,0.0924795,1823.8,1823.7,3.274124]
["bitfinex","ETHUSD",1680328119832,0.0924795,1823.8,1823.7,3.27411361]
["bitfinex","ETHUSD",1680328119984,0.0924795,1823.8,1823.7,2.12458529]
["bitfinex","ETHUSD",1680328122035,0.0924795,1823.8,1823.7,1.93267529]
["bitfinex","ETHUSD",1680328122186,0.0924795,1823.8,1823.7,2.58509543]
["bitfinex","ETHUSD",1680328122628,0.0924795,1823.8,1823.7,2.77700543]
["bitfinex","ETHUSD",1680328123192,0.0924795,1823.8,1823.7,2.77702799]
["bitfinex","ETHUSD",1680328123591,0.0924795,1823.8,1823.7,1.62752014]
["bitfinex","ETHUSD",1680328124008,0.0924795,1823.8,1823.7,2.77702923]
["bitfinex","ETHUSD",1680328124192,0.0924795,1823.8,1823.7,1.62752014]
["bitfinex","ETHUSD",1680328129592,0.09023968,1823.8,1823.7,1.91168479]
["bitfinex","ETHUSD",1680328143340,0.09023968,1823.8,1823.7,0.47607465]
["bitfinex","ETHUSD",1680328151698,0.08770241,1823.8,1823.7,0.47607465]
["bitfinex","ETHUSD",1680328159540,0.08770241,1823.8,1823.7,2.1988012]
["bitfinex","ETHUSD",1680328160537,0.08770241,1823.8,1823.7,2.19631464]
["bitfinex","ETHUSD",1680328162729,0.08770241,1823.8,1823.7,0.47358809]
["bitfinex","ETHUSD",1680328169144,0.08770241,1823.8,1823.7,2.19631464]
["bitfinex","ETHUSD",1680328169440,0.08770241,1823.8,1823.7,2.58014464]
["bitfinex","ETHUSD",1680328171581,0.08770241,1823.8,1823.7,5.36791192]
["bitfinex","ETHUSD",1680328171733,0.08770241,1823.8,1823.7,5.36991192]
["bitfinex","ETHUSD",1680328183597,0.08496601,1823.8,1823.7,5.36991192]
["bitfinex","ETHUSD",1680328191615,0.08496601,1823.8,1823.7,5.36991192]
["bitfinex","ETHUSD",1680328192624,0.08496601,1823.8,1823.7,5.37191192]
["bitfinex","ETHUSD",1680328193110,0.08496601,1823.8,1823.7,5.36991192]
["bitfinex","ETHUSD",1680328193305,0.08496601,1823.8,1823.7,5.37191192]
["bitfinex","ETHUSD",1680328194127,0.08496601,1823.8,1823.7,5.37451435]
["bitfinex","ETHUSD",1680328194525,0.08496601,1823.8,1823.7,5.37251435]
["bitfinex","ETHUSD",1680328194699,0.08496601,1823.8,1823.7,5.37451435]
["bitfinex","ETHUSD",1680328196129,0.08496601,1823.8,1823.7,5.37251435]
["bitfinex","ETHUSD",1680328197029,0.08496601,1823.8,1823.7,5.37451435]
["bitfinex","ETHUSD",1680328197694,0.08496601,1823.8,1823.7,5.37251435]
["bitfinex","ETHUSD",1680328197901,0.08496601,1823.8,1823.7,2.58474707]
["bitfinex","ETHUSD",1680328198108,0.08496601,1823.8,1823.7,2.58274707]
["bitfinex","ETHUSD",1680328206933,0.08147383,1823.8,1823.7,2.58274707]
["bitfinex","ETHUSD",1680328215225,0.08147383,1823.8,1823.7,5.37051435]
["bitfinex","ETHUSD",1680328215430,0.08147383,1823.8,1823.7,5.37251435]
["bitfinex","ETHUSD",1680328222531,0.08147383,1823.8,1823.7,2.58474707]
["bitfinex","ETHUSD",1680328222739,0.08147383,1823.8,1823.7,2.29858242]
["bitfinex","ETHUSD",1680328230418,0.07777417,1823.8,1823.7,2.29858242]
["bitfinex","ETHUSD",1680328236926,0.07777417,1823.8,1823.7,1.91475242]
["bitfinex","ETHUSD",1680328251821,0.07386889,1823.8,1823.7,1.91475242]
["bitfinex","ETHUSD",1680328254559,0.07386889,1823.8,1823.7,1.91723898]
["bitfinex","ETHUSD",1680328259821,0.07386889,1823.8,1823.7,1.72532898]
["bitfinex","ETHUSD",1680328261363,0.07386889,1823.8,1823.6,1.91724898]
["bitfinex","ETHUSD",1680328261533,0.00365443,1823.7,1823.6,1.91724898]
["bitfinex","ETHUSD",1680328261736,0.00365443,1823.7,1823.6,3.89170654]
["bitfinex","ETHUSD",1680328261931,0.00365443,1823.7,1823.6,2.16637756]
["bitfinex","ETHUSD",1680328262749,0.00365443,1823.7,1823.6,3.89209878]
["bitfinex","ETHUSD",1680328262947,0.00365443,1823.7,1823.6,2.16637756]
["bitfinex","ETHUSD",1680328263449,0.00365443,1823.7,1823.6,3.8920469]
["bitfinex","ETHUSD",1680328263622,0.00365443,1823.7,1823.6,3.89203766]
["bitfinex","ETHUSD",1680328263824,0.00365443,1823.7,1823.6,2.16637756]
["bitfinex","ETHUSD",1680328264857,0.00365443,1823.7,1823.6,3.89205679]
["bitfinex","ETHUSD",1680328265623,0.00365443,1823.7,1823.6,2.16637756]
["bitfinex","ETHUSD",1680328266134,0.00365443,1823.7,1823.6,3.89199958]
["bitfinex","ETHUSD",1680328266536,0.00365443,1823.7,1823.6,2.16637756]
["bitfinex","ETHUSD",1680328267469,0.00365443,1823.7,1823.6,3.89200821]
["bitfinex","ETHUSD",1680328267671,0.00365443,1823.7,1823.6,2.16637756]
["bitfinex","ETHUSD",1680328274248,0.00365443,1823.7,1823.6,0.19192]
["bitfinex","ETHUSD",1680328274580,0.0008575,1823.7,1823.6,0.19192]
["bitfinex","ETHUSD",1680328280598,0.0008575,1823.7,1823.6,1.9176948]
["bitfinex","ETHUSD",1680328281096,0.0008575,1823.7,1823.6,1.7257748]
["bitfinex","ETHUSD",1680328283104,0.0008575,1823.7,1823.5,17.1557748]
["bitfinex","ETHUSD",1680328284187,0.0008575,1823.7,1823.5,7.0233748]
["bitfinex","ETHUSD",1680328286555,0.0008575,1823.7,1823.5,1.7277748]
["bitfinex","ETHUSD",1680328286741,0.0008575,1823.7,1823.5,1.7257748]
["bitfinex","ETHUSD",1680328288521,0.05326522,1823.7,1823.5,1.7257748]
["bitfinex","ETHUSD",1680328289230,0.05326522,1823.7,1823.6,1.43744066]
["bitfinex","ETHUSD",1680328289429,0.0008575,1823.7,1823.6,1.4374461]
["bitfinex","ETHUSD",1680328289650,0.0008575,1823.7,1823.6,2.23401689]
["bitfinex","ETHUSD",1680328289849,0.0008575,1823.7,1823.6,0.50824209]
["bitfinex","ETHUSD",1680328291160,0.0008575,1823.7,1823.6,0.31632209]
["bitfinex","ETHUSD",1680328294938,0.0008575,1823.7,1823.5,17.2037948]
["bitfinex","ETHUSD",1680328296421,0.0008575,1823.7,1823.5,17.0118748]
["bitfinex","ETHUSD",1680328296616,0.0008575,1823.7,1823.5,17.2038048]
["bitfinex","ETHUSD",1680328296851,0.12627661,1823.8,1823.7,0.00226089]
["bitfinex","ETHUSD",1680328297018,0.07386889,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328298366,0.07386889,1823.8,1823.7,2.58945337]
["bitfinex","ETHUSD",1680328299725,0.07386889,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328300765,0.07386889,1823.8,1823.7,2.58945398]
["bitfinex","ETHUSD",1680328309221,0.07386889,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328309421,0.07386889,1823.8,1823.7,2.58952107]
["bitfinex","ETHUSD",1680328311106,0.07386889,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328313140,0.07386889,1823.8,1823.7,2.5895737]
["bitfinex","ETHUSD",1680328313347,0.07386889,1823.8,1823.7,2.58957227]
["bitfinex","ETHUSD",1680328313857,0.07386889,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328314242,0.07386889,1823.8,1823.7,2.58957117]
["bitfinex","ETHUSD",1680328315043,0.07386889,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328316055,0.07386889,1823.8,1823.7,1.15227218]
["bitfinex","ETHUSD",1680328316245,0.07386889,1823.8,1823.7,2.58961651]
["bitfinex","ETHUSD",1680328316450,0.07386889,1823.8,1823.7,1.15227218]
["bitfinex","ETHUSD",1680328317776,0.07127223,1823.8,1823.7,1.15227218]
["bitfinex","ETHUSD",1680328328007,0.07127223,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328328178,0.12367995,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328328504,0.07127223,1823.8,1823.7,1.15269463]
["bitfinex","ETHUSD",1680328330700,0.07127223,1823.8,1823.7,2.59003896]
["bitfinex","ETHUSD",1680328331003,0.07127223,1823.8,1823.7,1.15269463]
["bitfinex","ETHUSD",1680328334864,0.07127223,1823.8,1823.7,2.59003896]
["bitfinex","ETHUSD",1680328335417,0.07127223,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328335622,0.07127223,1823.8,1823.7,2.58996471]
["bitfinex","ETHUSD",1680328336614,0.07127223,1823.8,1823.7,1.15262038]
["bitfinex","ETHUSD",1680328339228,0.06892,1823.8,1823.7,1.15262038]
["bitfinex","ETHUSD",1680328341222,0.06892,1823.8,1823.7,2.58996471]
["bitfinex","ETHUSD",1680328344335,0.06892,1823.8,1823.7,1.15262038]
["bitfinex","ETHUSD",1680328344827,0.06892,1823.8,1823.7,2.58996471]
["bitfinex","ETHUSD",1680328349939,0.06892,1823.8,1823.7,1.15262038]
["bitfinex","ETHUSD",1680328352344,0.06892,1823.8,1823.7,1.43960522]
["bitfinex","ETHUSD",1680328355047,0.06892,1823.8,1823.7,2.59018235]
["bitfinex","ETHUSD",1680328356862,0.06892,1823.8,1823.7,1.15283802]
["bitfinex","ETHUSD",1680328357040,0.06892,1823.8,1823.7,2.59018235]
["bitfinex","ETHUSD",1680328357644,0.06892,1823.8,1823.7,2.58792146]
["bitfinex","ETHUSD",1680328358469,0.06892,1823.8,1823.7,1.15057713]
["bitfinex","ETHUSD",1680328358970,0.06892,1823.8,1823.7,2.58792146]
["bitfinex","ETHUSD",1680328364185,0.0657869,1823.8,1823.7,2.58792146]
["bitfinex","ETHUSD",1680328369399,0.0657869,1823.8,1823.7,1.69633648]
["bitfinex","ETHUSD",1680328384284,0.06237689,1823.8,1823.7,1.69633648]
["bitfinex","ETHUSD",1680328405833,0.06237689,1823.8,1823.7,4.96444423]
["bitfinex","ETHUSD",1680328406033,0.06237689,1823.8,1823.7,5.34827423]
["bitfinex","ETHUSD",1680328406266,0.05867079,1823.8,1823.7,5.35027423]
["bitfinex","ETHUSD",1680328407258,0.05867079,1823.8,1823.7,5.37298188]
["bitfinex","ETHUSD",1680328411586,0.05867079,1823.8,1823.7,5.90743238]
["bitfinex","ETHUSD",1680328413358,0.05867079,1823.8,1823.7,4.18165758]
["bitfinex","ETHUSD",1680328413558,0.05867079,1823.8,1823.7,4.17965758]
["bitfinex","ETHUSD",1680328419470,0.05867079,1823.8,1823.7,3.64520708]
["bitfinex","ETHUSD",1680328428304,0.05867079,1823.8,1823.7,5.37098188]
["bitfinex","ETHUSD",1680328428470,0.05638682,1823.8,1823.7,5.37999334]
["bitfinex","ETHUSD",1680328428802,0.05638682,1823.8,1823.7,3.65421854]
["bitfinex","ETHUSD",1680328429101,0.05638682,1823.8,1823.7,5.37799334]
["bitfinex","ETHUSD",1680328429342,0.05638682,1823.8,1823.7,3.65421854]
["bitfinex","ETHUSD",1680328429552,0.05638682,1823.8,1823.7,3.65221854]
["bitfinex","ETHUSD",1680328434358,0.05638682,1823.8,1823.7,4.20354096]
["bitfinex","ETHUSD",1680328435861,0.05638682,1823.8,1823.7,4.20354096]
["bitfinex","ETHUSD",1680328439765,0.05638682,1823.8,1823.7,9.29224096]
["bitfinex","ETHUSD",1680328439962,0.05638682,1823.8,1823.7,9.29424096]
["bitfinex","ETHUSD",1680328441589,0.05638682,1823.8,1823.7,11.02001576]
["bitfinex","ETHUSD",1680328451262,0.05638682,1823.8,1823.7,9.43001328]
["bitfinex","ETHUSD",1680328452888,0.05341761,1823.8,1823.7,9.43001328]
["bitfinex","ETHUSD",1680328458452,0.05341761,1823.8,1823.7,11.44346991]
["bitfinex","ETHUSD",1680328460366,0.05341761,1823.8,1823.7,11.06586491]
["bitfinex","ETHUSD",1680328464903,0.05341761,1823.8,1823.7,16.83486491]
["bitfinex","ETHUSD",1680328467703,0.05341761,1823.8,1823.7,19.83486491]
["bitfinex","ETHUSD",1680328469944,0.05341761,1823.8,1823.7,23.12986491]
["bitfinex","ETHUSD",1680328470092,0.05341761,1823.8,1823.7,22.02440828]
["bitfinex","ETHUSD",1680328470794,0.05341761,1823.8,1823.7,24.03612104]
["bitfinex","ETHUSD",1680328471243,0.05341761,1823.8,1823.7,22.02440828]
["bitfinex","ETHUSD",1680328471541,0.05341761,1823.8,1823.7,24.03610639]
["bitfinex","ETHUSD",1680328471743,0.05341761,1823.8,1823.7,23.12810639]
["bitfinex","ETHUSD",1680328472115,0.05341761,1823.8,1823.7,19.83310639]
["bitfinex","ETHUSD",1680328484583,0.05080801,1823.8,1823.7,19.83310639]
["bitfinex","ETHUSD",1680328493309,0.05080801,1823.8,1823.7,14.06410639]
["bitfinex","ETHUSD",1680328493966,0.05080801,1823.8,1823.7,14.06095597]
["bitfinex","ETHUSD",1680328494167,0.05080801,1823.8,1823.7,14.06059059]
["bitfinex","ETHUSD",1680328494367,0.05080801,1823.8,1823.7,12.04925786]
["bitfinex","ETHUSD",1680328503474,0.05080801,1823.8,1823.7,13.85086513]
["bitfinex","ETHUSD",1680328503670,0.05080801,1823.8,1823.7,14.42660513]
["bitfinex","ETHUSD",1680328504788,0.05080801,1823.8,1823.7,23.49060513]
["bitfinex","ETHUSD",1680328507328,0.05080801,1823.8,1823.7,14.40389748]
["bitfinex","ETHUSD",1680328507510,0.05080801,1823.8,1823.7,12.02655021]
["bitfinex","ETHUSD",1680328508124,0.05080801,1823.8,1823.7,14.40389748]
["bitfinex","ETHUSD",1680328510450,0.05080801,1823.8,1823.7,20.17289748]
["bitfinex","ETHUSD",1680328510868,0.05080801,1823.8,1823.7,20.19560513]
["bitfinex","ETHUSD",1680328512919,0.05080801,1823.8,1823.7,14.42660513]
["bitfinex","ETHUSD",1680328513319,0.05080801,1823.8,1823.7,20.19560513]
["bitfinex","ETHUSD",1680328513555,0.05080801,1823.8,1823.7,14.42660513]
["bitfinex","ETHUSD",1680328514218,0.05080801,1823.8,1823.7,20.19560513]
["bitfinex","ETHUSD",1680328514520,0.04833961,1823.8,1823.7,14.42660513]
["bitfinex","ETHUSD",1680328515563,0.04833961,1823.8,1823.7,12.04925786]
["bitfinex","ETHUSD",1680328516373,0.04833961,1823.8,1823.7,14.42660513]
["bitfinex","ETHUSD",1680328523791,0.04833961,1823.8,1823.7,14.27660513]
["bitfinex","ETHUSD",1680328528273,0.04833961,1823.8,1823.7,20.04560513]
["bitfinex","ETHUSD",1680328545822,0.04833961,1823.8,1823.7,23.34060513]
["bitfinex","ETHUSD",1680328546024,0.04623989,1823.8,1823.7,21.19325786]
["bitfinex","ETHUSD",1680328552339,0.04623989,1823.8,1823.7,23.57039508]
["bitfinex","ETHUSD",1680328553535,0.04623989,1823.8,1823.7,21.19325786]
["bitfinex","ETHUSD",1680328554036,0.04623989,1823.8,1823.7,23.57035534]
["bitfinex","ETHUSD",1680328554326,0.04623989,1823.8,1823.7,21.19325786]
["bitfinex","ETHUSD",1680328554633,0.04623989,1823.8,1823.7,23.57036025]
["bitfinex","ETHUSD",1680328554992,0.04623989,1823.8,1823.7,21.19325786]
["bitfinex","ETHUSD",1680328555192,0.04623989,1823.8,1823.7,23.57012858]
["bitfinex","ETHUSD",1680328555492,0.04623989,1823.8,1823.7,21.19325786]
["bitfinex","ETHUSD",1680328555691,0.04623989,1823.8,1823.7,23.57017142]
["bitfinex","ETHUSD",1680328559826,0.04623989,1823.8,1823.7,23.84381708]
["bitfinex","ETHUSD",1680328560744,0.04623989,1823.8,1823.7,17.84481708]
["bitfinex","ETHUSD",1680328561102,0.04623989,1823.8,1823.7,17.57117142]
["bitfinex","ETHUSD",1680328562939,0.04623989,1823.8,1823.7,17.56787997]
["bitfinex","ETHUSD",1680328568354,0.04623989,1823.8,1823.7,17.56987997]
["bitfinex","ETHUSD",1680328569057,0.04623989,1823.8,1823.7,17.56787997]
["bitfinex","ETHUSD",1680328585516,0.04254298,1823.8,1823.7,17.56787997]
["bitfinex","ETHUSD",1680328588020,0.04254298,1823.8,1823.7,17.56852502]
["bitfinex","ETHUSD",1680328588213,0.04254298,1823.8,1823.7,11.89596641]
["bitfinex","ETHUSD",1680328588518,0.04254298,1823.8,1823.7,14.27355277]
["bitfinex","ETHUSD",1680328589636,0.04254298,1823.8,1823.7,11.89596641]
["bitfinex","ETHUSD",1680328590688,0.04254298,1823.8,1823.7,14.27362297]
["bitfinex","ETHUSD",1680328590902,0.04254298,1823.8,1823.7,11.89596641]
["bitfinex","ETHUSD",1680328595338,0.04254298,1823.8,1823.7,14.25143952]
["bitfinex","ETHUSD",1680328595496,0.04254298,1823.8,1823.7,13.59757152]
["bitfinex","ETHUSD",1680328608460,0.03880393,1823.8,1823.7,13.59757152]
["bitfinex","ETHUSD",1680328617140,0.16240773,1824.2,1823.8,1.35975715]
["bitfinex","ETHUSD",1680328617504,0.11200001,1824.9,1824.4,5.769]
["bitfinex","ETHUSD",1680328617788,0.11200001,1824.9,1824.8,1.43979487]
["bitfinex","ETHUSD",1680328617789,0.11000001,1824.9,1824.8,1.43979487]
["bitfinex","ETHUSD",1680328617933,0.11000001,1824.9,1824.8,5.95177581]
["bitfinex","ETHUSD",1680328618133,0.11000001,1824.9,1824.8,7.22956215]
["bitfinex","ETHUSD",1680328618353,0.11000001,1824.9,1824.8,8.66899999]
["bitfinex","ETHUSD",1680328619147,0.11000001,1824.9,1824.8,9.81582836]
["bitfinex","ETHUSD",1680328619597,0.11000001,1824.9,1824.8,8.66899999]
["bitfinex","ETHUSD",1680328620440,0.0716493,1824.9,1824.8,8.66299999]
["bitfinex","ETHUSD",1680328620884,0.0716493,1824.9,1824.8,8.68569395]
["bitfinex","ETHUSD",1680328621098,0.0716493,1824.9,1824.8,9.83242619]
["bitfinex","ETHUSD",1680328621407,0.0716493,1824.9,1824.8,8.68569395]
["bitfinex","ETHUSD",1680328622104,0.0716493,1824.9,1824.8,9.83241859]
["bitfinex","ETHUSD",1680328623212,0.0716493,1824.9,1824.8,8.39898075]
["bitfinex","ETHUSD",1680328624606,0.0716493,1824.9,1824.8,9.2580435]
["bitfinex","ETHUSD",1680328624971,0.0716493,1824.9,1824.8,1.55635158]
["bitfinex","ETHUSD",1680328625312,0.0716493,1824.9,1824.8,1.55435158]
["bitfinex","ETHUSD",1680328626966,0.0716493,1824.9,1824.8,0.69528883]
["bitfinex","ETHUSD",1680328628992,0.0716493,1824.9,1824.8,1.22764799]
["bitfinex","ETHUSD",1680328629771,0.0716493,1824.9,1824.8,0.69528883]
["bitfinex","ETHUSD",1680328630171,0.0716493,1824.9,1824.8,0.67259487]
["bitfinex","ETHUSD",1680328639024,0.0716493,1824.9,1824.8,3.46036215]
["bitfinex","ETHUSD",1680328645413,0.06839819,1824.9,1824.8,3.46036215]
["bitfinex","ETHUSD",1680328647200,0.06839819,1824.9,1824.8,0.67259487]
["bitfinex","ETHUSD",1680328648604,0.06839819,1824.9,1824.8,5.52089143]
["bitfinex","ETHUSD",1680328648796,0.06839819,1824.9,1824.8,5.52289143]
["bitfinex","ETHUSD",1680328649014,0.06839819,1824.9,1824.8,9.38195418]
["bitfinex","ETHUSD",1680328654399,0.06839819,1824.9,1824.8,10.52867882]
["bitfinex","ETHUSD",1680328655453,0.06839819,1824.9,1824.8,9.66961607]
["bitfinex","ETHUSD",1680328657434,0.06839819,1824.9,1824.8,9.89961607]
["bitfinex","ETHUSD",1680328658241,0.06839819,1824.9,1824.8,10.18632927]
["bitfinex","ETHUSD",1680328660064,0.06839819,1824.9,1824.8,9.95632927]
["bitfinex","ETHUSD",1680328662312,0.06839819,1824.9,1824.8,10.24710509]
["bitfinex","ETHUSD",1680328664969,0.06839819,1824.9,1824.8,8.52289143]
["bitfinex","ETHUSD",1680328666885,0.06839819,1824.9,1824.8,10.2448481]
["bitfinex","ETHUSD",1680328667047,0.06521265,1824.9,1824.8,8.52289143]
["bitfinex","ETHUSD",1680328667448,0.06521265,1824.9,1824.8,10.24479275]
["bitfinex","ETHUSD",1680328669983,0.06521265,1824.9,1824.8,7.45702547]
["bitfinex","ETHUSD",1680328670189,0.06521265,1824.9,1824.8,4.45702547]
["bitfinex","ETHUSD",1680328670374,0.06521265,1824.9,1824.8,4.45502547]
["bitfinex","ETHUSD",1680328678296,0.06521265,1824.9,1824.8,2.39449619]
["bitfinex","ETHUSD",1680328679264,0.06521265,1824.9,1824.8,2.39449619]
["bitfinex","ETHUSD",1680328684212,0.06521265,1824.9,1824.8,2.01089619]
["bitfinex","ETHUSD",1680328684410,0.06721265,1824.9,1824.8,0.09719487]
["bitfinex","ETHUSD",1680328684706,0.06721265,1824.9,1824.8,1.43612333]
["bitfinex","ETHUSD",1680328685008,0.06521265,1824.9,1824.8,2.29730132]
["bitfinex","ETHUSD",1680328686107,0.06521265,1824.9,1824.8,1.91370132]
["bitfinex","ETHUSD",1680328686406,0.06521265,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680328687178,0.06521265,1824.9,1824.8,1.62762815]
["bitfinex","ETHUSD",1680328687811,0.06521265,1824.9,1824.8,1.62763232]
["bitfinex","ETHUSD",1680328689488,0.01521265,1824.9,1824.8,1.62763232]
["bitfinex","ETHUSD",1680328691214,0.01521265,1824.9,1824.8,1.62405217]
["bitfinex","ETHUSD",1680328700798,0.01521265,1824.9,1824.8,6.81336567]
["bitfinex","ETHUSD",1680328700998,0.01521265,1824.9,1824.8,6.81536567]
["bitfinex","ETHUSD",1680328701306,0.01521265,1824.9,1824.8,9.86595882]
["bitfinex","ETHUSD",1680328701899,0.01521265,1824.9,1824.8,9.81536567]
["bitfinex","ETHUSD",1680328702326,0.01521265,1824.9,1824.8,9.81736567]
["bitfinex","ETHUSD",1680328702637,0.01521265,1824.9,1824.8,9.81936567]
["bitfinex","ETHUSD",1680328702812,0.01521265,1824.9,1824.8,3.19221985]
["bitfinex","ETHUSD",1680328703016,0.01521265,1824.9,1824.8,0.18821985]
["bitfinex","ETHUSD",1680328709852,0.01521265,1824.9,1824.7,7.60842132]
["bitfinex","ETHUSD",1680328710044,0.01521265,1824.9,1824.8,1.43514033]
["bitfinex","ETHUSD",1680328710362,0.01521265,1824.9,1824.8,1.62694033]
["bitfinex","ETHUSD",1680328712836,0.01521265,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680328716082,0.01241167,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680328720980,0.01241167,1824.9,1824.7,7.22680132]
["bitfinex","ETHUSD",1680328721480,0.01241167,1824.9,1824.7,7.22480132]
["bitfinex","ETHUSD",1680328722190,0.01241167,1824.9,1824.7,7.22680132]
["bitfinex","ETHUSD",1680328722483,0.01241167,1824.9,1824.7,8.48171242]
["bitfinex","ETHUSD",1680328722689,0.01241167,1824.9,1824.7,8.48371242]
["bitfinex","ETHUSD",1680328723348,0.01241167,1824.9,1824.7,8.86733242]
["bitfinex","ETHUSD",1680328724190,0.01241167,1824.9,1824.7,8.86533242]
["bitfinex","ETHUSD",1680328725359,0.01241167,1824.9,1824.8,1.72190132]
["bitfinex","ETHUSD",1680328725674,0.01241167,1824.9,1824.8,1.91370132]
["bitfinex","ETHUSD",1680328726280,0.01241167,1824.9,1824.8,5.97220184]
["bitfinex","ETHUSD",1680328726453,0.01241167,1824.9,1824.8,4.32185251]
["bitfinex","ETHUSD",1680328726654,0.01241167,1824.9,1824.8,7.31985251]
["bitfinex","ETHUSD",1680328726849,0.01241167,1824.9,1824.8,7.32185251]
["bitfinex","ETHUSD",1680328727690,0.01241167,1824.9,1824.8,7.35054647]
["bitfinex","ETHUSD",1680328730751,0.00041167,1824.9,1824.8,11.77912907]
["bitfinex","ETHUSD",1680328731347,0.00041167,1824.9,1824.8,22.04212907]
["bitfinex","ETHUSD",1680328731675,0.00041167,1824.9,1824.8,22.68637408]
["bitfinex","ETHUSD",1680328732188,0.00041167,1824.9,1824.8,19.31019213]
["bitfinex","ETHUSD",1680328733393,0.00041167,1824.9,1824.8,21.31678767]
["bitfinex","ETHUSD",1680328734806,0.00041167,1824.9,1824.8,18.92478767]
["bitfinex","ETHUSD",1680328735295,0.00041167,1824.9,1824.8,18.65114201]
["bitfinex","ETHUSD",1680328736117,0.00041167,1824.9,1824.8,12.88214201]
["bitfinex","ETHUSD",1680328738274,0.00041167,1824.9,1824.8,4.25830052]
["bitfinex","ETHUSD",1680328738459,0.00041167,1824.9,1824.8,5.08447397]
["bitfinex","ETHUSD",1680328738659,0.00041167,1824.9,1824.8,5.09047397]
["bitfinex","ETHUSD",1680328738855,0.00041167,1824.9,1824.8,5.08647397]
["bitfinex","ETHUSD",1680328739467,0.00041167,1824.9,1824.8,5.08447397]
["bitfinex","ETHUSD",1680328750100,0.00041167,1824.9,1824.8,0.5774]
["bitfinex","ETHUSD",1680328750418,0.00041167,1824.9,1824.8,2.29470669]
["bitfinex","ETHUSD",1680328750626,0.00041167,1824.9,1824.8,0.5754]
["bitfinex","ETHUSD",1680328750923,0.00041167,1824.9,1824.8,2.29470669]
["bitfinex","ETHUSD",1680328751606,2.65041167,1825.0,1824.8,2.29470669]
["bitfinex","ETHUSD",1680328753818,2.65041167,1825.0,1824.9,1.4328108]
["bitfinex","ETHUSD",1680328754122,2.65041167,1825.0,1824.9,1.43283268]
["bitfinex","ETHUSD",1680328754417,2.65041167,1825.0,1824.9,1.62462268]
["bitfinex","ETHUSD",1680328756217,2.65041167,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680328757535,2.65041167,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680328763496,2.65041167,1825.0,1824.9,2.29467669]
["bitfinex","ETHUSD",1680328770138,2.65041167,1825.0,1824.9,5.38942864]
["bitfinex","ETHUSD",1680328770313,2.65041167,1825.0,1824.9,3.72755622]
["bitfinex","ETHUSD",1680328770641,2.65041167,1825.0,1824.9,3.67012195]
["bitfinex","ETHUSD",1680328772535,2.65041167,1825.0,1824.9,0.88235467]
["bitfinex","ETHUSD",1680328772844,2.65041167,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680328776269,2.64682664,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680328780576,2.64682664,1825.0,1824.9,3.36313728]
["bitfinex","ETHUSD",1680328783354,2.64682664,1825.0,1824.9,5.36973282]
["bitfinex","ETHUSD",1680328783556,2.64682664,1825.0,1824.9,5.37173282]
["bitfinex","ETHUSD",1680328783778,2.64682664,1825.0,1824.9,5.9862231]
["bitfinex","ETHUSD",1680328784352,2.64682664,1825.0,1824.9,3.97962756]
["bitfinex","ETHUSD",1680328784558,2.64682664,1825.0,1824.9,3.97762756]
["bitfinex","ETHUSD",1680328786863,2.64682664,1825.0,1824.9,1.91324633]
["bitfinex","ETHUSD",1680328788592,2.64682664,1825.0,1824.9,2.29682633]
["bitfinex","ETHUSD",1680328793165,2.64682664,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680328793874,2.64682664,1825.0,1824.9,5.36973282]
["bitfinex","ETHUSD",1680328794171,2.64682664,1825.0,1824.9,0.57737]
["bitfinex","ETHUSD",1680328794373,2.64682664,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680328796899,2.6432148,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680328798200,2.6432148,1825.0,1824.9,3.57537]
["bitfinex","ETHUSD",1680328798906,2.6432148,1825.0,1824.9,4.57159426]
["bitfinex","ETHUSD",1680328800511,2.6432148,1825.0,1824.9,10.10129406]
["bitfinex","ETHUSD",1680328800706,2.6432148,1825.0,1824.9,6.31552678]
["bitfinex","ETHUSD",1680328800925,2.6432148,1825.0,1824.9,3.57359426]
["bitfinex","ETHUSD",1680328801102,2.6432148,1825.0,1824.9,3.57159426]
["bitfinex","ETHUSD",1680328803329,2.6432148,1825.0,1824.9,2.5781898]
["bitfinex","ETHUSD",1680328806925,2.6432148,1825.0,1824.9,0.57159426]
["bitfinex","ETHUSD",1680328808031,2.6432148,1825.0,1824.9,2.29358791]
["bitfinex","ETHUSD",1680328808326,2.6432148,1825.0,1824.9,0.57159426]
["bitfinex","ETHUSD",1680328810552,2.6432148,1825.0,1824.9,0.18801426]
["bitfinex","ETHUSD",1680328812856,2.90833628,1825.0,1824.9,1.72203946]
["bitfinex","ETHUSD",1680328813761,2.90833628,1825.0,1824.9,1.91382946]
["bitfinex","ETHUSD",1680328814121,2.91033628,1825.0,1824.8,1.72203946]
["bitfinex","ETHUSD",1680328814317,2.91033628,1825.0,1824.9,1.72203946]
["bitfinex","ETHUSD",1680328814318,2.91833628,1825.0,1824.9,1.72203946]
["bitfinex","ETHUSD",1680328814563,2.91833628,1825.0,1824.9,1.43559532]
["bitfinex","ETHUSD",1680328816672,2.91833628,1825.0,1824.9,2.58345041]
["bitfinex","ETHUSD",1680328816876,2.91833628,1825.0,1824.9,1.14785509]
["bitfinex","ETHUSD",1680328820568,2.91833628,1825.0,1824.9,2.0082999]
["bitfinex","ETHUSD",1680328820976,2.91833628,1825.0,1824.9,0.86044481]
["bitfinex","ETHUSD",1680328822077,2.90747404,1825.0,1824.9,0.86044481]
["bitfinex","ETHUSD",1680328829697,2.90547404,1825.0,1824.9,0.86044481]
["bitfinex","ETHUSD",1680328833363,3.13547404,1825.0,1824.9,0.86044481]
["bitfinex","ETHUSD",1680328837007,3.13747404,1825.0,1824.9,0.86044481]
["bitfinex","ETHUSD",1680328845014,2.64035256,1825.0,1824.9,0.86044481]
["bitfinex","ETHUSD",1680328845320,2.64035256,1825.0,1824.9,2.77524041]
["bitfinex","ETHUSD",1680328845467,2.64035256,1825.0,1824.9,1.62738532]
["bitfinex","ETHUSD",1680328845671,2.64035256,1825.0,1824.9,1.65007804]
["bitfinex","ETHUSD",1680328846075,2.63655345,1825.0,1824.9,1.65007804]
["bitfinex","ETHUSD",1680328846278,2.63655345,1825.0,1824.9,1.85344584]
["bitfinex","ETHUSD",1680328846583,2.63655345,1825.0,1824.9,3.00002183]
["bitfinex","ETHUSD",1680328847184,2.63655345,1825.0,1824.9,2.99741375]
["bitfinex","ETHUSD",1680328849014,2.63655345,1825.0,1824.9,1.85083776]
["bitfinex","ETHUSD",1680328849370,2.63655345,1825.0,1824.9,1.66165584]
["bitfinex","ETHUSD",1680328855172,2.63655345,1825.0,1824.9,1.85344584]
["bitfinex","ETHUSD",1680328855508,2.63655345,1825.0,1824.9,4.25537287]
["bitfinex","ETHUSD",1680328855681,2.63655345,1825.0,1824.9,4.20046998]
["bitfinex","ETHUSD",1680328856622,2.63655345,1825.0,1824.9,3.52346998]
["bitfinex","ETHUSD",1680328857222,2.63655345,1825.0,1824.9,2.52346998]
["bitfinex","ETHUSD",1680328862147,2.63655345,1825.0,1824.9,3.5891978]
["bitfinex","ETHUSD",1680328862439,2.63655345,1825.0,1824.9,5.31797548]
["bitfinex","ETHUSD",1680328862631,2.63655345,1825.0,1824.9,5.2681978]
["bitfinex","ETHUSD",1680328862830,2.63655345,1825.0,1824.9,7.03691516]
["bitfinex","ETHUSD",1680328863543,2.63655345,1825.0,1824.9,4.20042588]
["bitfinex","ETHUSD",1680328863706,2.63655345,1825.0,1824.9,2.49873316]
["bitfinex","ETHUSD",1680328866511,2.63655345,1825.0,1824.9,0.7787378]
["bitfinex","ETHUSD",1680328867148,2.63655345,1825.0,1824.9,3.56650508]
["bitfinex","ETHUSD",1680328867829,2.63655345,1825.0,1824.9,4.56650508]
["bitfinex","ETHUSD",1680328868030,2.63655345,1825.0,1824.9,6.28650044]
["bitfinex","ETHUSD",1680328868235,2.63655345,1825.0,1824.9,6.28850044]
["bitfinex","ETHUSD",1680328868837,2.53655345,1825.0,1824.9,5.28850044]
["bitfinex","ETHUSD",1680328869615,2.53655345,1825.0,1824.9,2.50073316]
["bitfinex","ETHUSD",1680328869818,2.53655345,1825.0,1824.9,0.7787378]
["bitfinex","ETHUSD",1680328874119,2.53655345,1825.0,1824.9,2.49873316]
["bitfinex","ETHUSD",1680328874636,2.53655345,1825.0,1824.9,3.04975095]
["bitfinex","ETHUSD",1680328874838,2.53655345,1825.0,1824.9,5.89354846]
["bitfinex","ETHUSD",1680328875159,2.53655345,1825.0,1824.9,8.83951823]
["bitfinex","ETHUSD",1680328876255,2.53655345,1825.0,1824.9,7.12152287]
["bitfinex","ETHUSD",1680328876968,2.53655345,1825.0,1824.9,8.32252287]
["bitfinex","ETHUSD",1680328877369,0.01,1825.2,1824.9,8.32252287]
["bitfinex","ETHUSD",1680328877677,4.9017,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680328877970,0.008,1825.4,1825.3,0.85922773]
["bitfinex","ETHUSD",1680328878161,0.11000001,1825.5,1825.3,0.85922773]
["bitfinex","ETHUSD",1680328881575,0.11000001,1825.5,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328884770,0.11000001,1825.5,1825.2,2.0048647]
["bitfinex","ETHUSD",1680328886303,0.11000001,1825.5,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328886908,0.11000001,1825.5,1825.2,2.0048647]
["bitfinex","ETHUSD",1680328888015,2.71000001,1825.5,1825.2,2.0048647]
["bitfinex","ETHUSD",1680328888173,2.98980001,1825.5,1825.3,0.85922773]
["bitfinex","ETHUSD",1680328890691,3.04731001,1825.5,1825.3,0.85922773]
["bitfinex","ETHUSD",1680328890896,3.04731001,1825.5,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328891414,0.23,1825.4,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328891597,0.238,1825.4,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328891798,0.84470773,1825.4,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328892377,0.84196703,1825.4,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328892587,0.83396703,1825.4,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328894281,0.002,1825.3,1825.2,0.85922773]
["bitfinex","ETHUSD",1680328894481,0.002,1825.3,1825.1,0.85922773]
["bitfinex","ETHUSD",1680328894682,0.002,1825.2,1825.0,2.0048647]
["bitfinex","ETHUSD",1680328895016,0.002,1825.1,1825.0,2.0048647]
["bitfinex","ETHUSD",1680328895229,0.002,1825.1,1825.0,1.14563697]
["bitfinex","ETHUSD",1680328896691,0.002,1825.1,1825.0,2.00585506]
["bitfinex","ETHUSD",1680328898922,2.602,1825.1,1825.0,2.00585506]
["bitfinex","ETHUSD",1680328899436,2.602,1825.1,1825.0,0.86021809]
["bitfinex","ETHUSD",1680328903292,2.867952,1825.1,1825.0,0.86021809]
["bitfinex","ETHUSD",1680328906567,2.6,1825.1,1825.0,0.86021809]
["bitfinex","ETHUSD",1680328911055,2.6,1825.1,1825.0,1.43205973]
["bitfinex","ETHUSD",1680328911354,2.6,1825.1,1825.0,2.57798001]
["bitfinex","ETHUSD",1680328911526,2.6,1825.1,1825.0,2.57796565]
["bitfinex","ETHUSD",1680328911719,2.6,1825.1,1825.0,1.43205973]
["bitfinex","ETHUSD",1680328912047,2.6,1825.1,1825.0,1.5952437]
["bitfinex","ETHUSD",1680328912234,2.6,1825.1,1825.0,2.74114903]
["bitfinex","ETHUSD",1680328912445,2.6,1825.1,1825.0,1.3090893]
["bitfinex","ETHUSD",1680328913433,2.6,1825.1,1825.0,2.74114903]
["bitfinex","ETHUSD",1680328913751,2.6,1825.1,1825.0,1.14590533]
["bitfinex","ETHUSD",1680328914072,2.6,1825.1,1825.0,0.85957698]
["bitfinex","ETHUSD",1680328925450,2.97818092,1825.1,1825.0,0.85957698]
["bitfinex","ETHUSD",1680328932231,2.6,1825.1,1825.0,0.85957698]
["bitfinex","ETHUSD",1680328932763,2.65753,1825.1,1825.0,0.85957698]
["bitfinex","ETHUSD",1680328932964,3.166788,1825.1,1825.0,0.85957698]
["bitfinex","ETHUSD",1680328933768,3.166788,1825.1,1825.0,2.00548231]
["bitfinex","ETHUSD",1680328933769,2.6,1825.1,1825.0,2.00548231]
["bitfinex","ETHUSD",1680328933917,2.6,1825.1,1825.0,1.14590533]
["bitfinex","ETHUSD",1680328937041,2.6,1825.1,1825.0,2.57796506]
["bitfinex","ETHUSD",1680328938670,2.6,1825.1,1825.0,1.43205973]
["bitfinex","ETHUSD",1680328941592,2.6,1825.1,1825.0,1.1479581]
["bitfinex","ETHUSD",1680328941795,2.86,1825.1,1825.0,1.1479581]
["bitfinex","ETHUSD",1680328942094,3.14753,1825.1,1825.0,1.1479581]
["bitfinex","ETHUSD",1680328942396,2.6,1825.1,1825.0,1.1479581]
["bitfinex","ETHUSD",1680328942612,2.6,1825.1,1825.0,1.62649407]
["bitfinex","ETHUSD",1680328944397,2.6,1825.1,1825.0,0.19178]
["bitfinex","ETHUSD",1680328944765,2.6,1825.1,1825.0,1.6262377]
["bitfinex","ETHUSD",1680328945887,2.6,1825.1,1825.0,0.19178]
["bitfinex","ETHUSD",1680328946067,2.59769582,1825.1,1825.0,0.42196217]
["bitfinex","ETHUSD",1680328948839,2.59769582,1825.1,1825.0,1.85614704]
["bitfinex","ETHUSD",1680328951039,2.59769582,1825.1,1825.0,1.66436704]
["bitfinex","ETHUSD",1680328951540,2.59769582,1825.1,1825.0,1.66428603]
["bitfinex","ETHUSD",1680328951757,2.59769582,1825.1,1825.0,1.43410386]
["bitfinex","ETHUSD",1680328956779,2.59769582,1825.1,1825.0,2.58159552]
["bitfinex","ETHUSD",1680328957338,2.59769582,1825.1,1825.0,1.14749166]
["bitfinex","ETHUSD",1680328959263,2.82769582,1825.1,1825.0,1.14749166]
["bitfinex","ETHUSD",1680328964609,11.1564631,1825.1,1824.9,2.58190211]
["bitfinex","ETHUSD",1680328964763,11.1564631,1825.1,1824.8,0.006]
["bitfinex","ETHUSD",1680328964764,5.769,1824.9,1824.8,0.006]
["bitfinex","ETHUSD",1680328965113,8.84629728,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328965308,8.61629728,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328965488,0.28754,1824.8,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328965667,1.17217073,1824.8,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328965867,1.11463073,1824.8,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328966114,0.05753,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328966280,0.28753,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328968690,0.28753,1824.9,1824.6,2.00903016]
["bitfinex","ETHUSD",1680328969765,0.28753,1824.9,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328969965,0.28753,1824.9,1824.6,2.00903016]
["bitfinex","ETHUSD",1680328970959,0.28753,1824.9,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328972163,0.05753,1824.9,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328974665,0.05753,1824.9,1824.6,2.00903016]
["bitfinex","ETHUSD",1680328974958,0.05753,1824.9,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328980047,7.38269582,1825.1,1824.6,2.21240295]
["bitfinex","ETHUSD",1680328980251,2.59969582,1825.1,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328980438,2.59769582,1825.1,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328980967,2.65522582,1825.1,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328981137,2.59769582,1825.1,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328981531,2.9151954,1825.1,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328981768,3.0302554,1825.1,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328981980,3.0302554,1825.1,1824.6,0.86323191]
["bitfinex","ETHUSD",1680328982183,3.0302554,1825.1,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328983937,3.0322554,1825.1,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328984168,0.05753,1824.9,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328986774,0.05471842,1824.9,1824.6,0.86123191]
["bitfinex","ETHUSD",1680328992708,0.05471842,1824.9,1824.6,2.00903016]
["bitfinex","ETHUSD",1680328993264,0.05471842,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680328993895,0.05471842,1824.9,1824.6,2.00903016]
["bitfinex","ETHUSD",1680328994285,0.05471842,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680329001863,0.16978842,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680329006662,0.16978842,1824.9,1824.8,0.86123191]
["bitfinex","ETHUSD",1680329007162,0.17178842,1824.9,1824.8,0.86123191]
["bitfinex","ETHUSD",1680329007358,0.17178842,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680329007559,0.17178842,1824.9,1824.7,2.00903016]
["bitfinex","ETHUSD",1680329007758,0.17178842,1824.9,1824.7,0.86123191]
["bitfinex","ETHUSD",1680329007925,0.17178842,1824.9,1824.7,2.00903016]
["bitfinex","ETHUSD",1680329008335,2.9595557,1824.9,1824.7,2.00903016]
["bitfinex","ETHUSD",1680329008661,0.35349557,1824.8,1824.7,2.00903016]
["bitfinex","ETHUSD",1680329008865,0.35349557,1824.8,1824.7,1.14779825]
["bitfinex","ETHUSD",1680329011225,0.34985983,1824.8,1824.7,1.14779825]
["bitfinex","ETHUSD",1680329014631,0.34985983,1824.8,1824.7,2.00915289]
["bitfinex","ETHUSD",1680329014831,0.34985983,1824.8,1824.7,0.86135464]
["bitfinex","ETHUSD",1680329015245,0.46493983,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329027431,0.69493983,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329028729,0.69493983,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329029531,0.69493983,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329032462,0.69493983,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329033559,0.69493983,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329036682,0.69250916,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329037048,0.57742916,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329037249,0.57742916,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329037463,0.57742916,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329040971,0.28754,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329042653,0.28754,1824.8,1824.6,0.85758765]
["bitfinex","ETHUSD",1680329042867,0.28754,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329046792,0.28754,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329048497,0.40262,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329048671,1.29875873,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329050601,4.08652601,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329051082,4.08652601,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329052099,4.08652601,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329052295,4.08652601,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329052500,4.08652601,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329052651,4.08652601,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329053155,4.08652601,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329053355,4.08652601,1824.8,1824.7,0.85758765]
["bitfinex","ETHUSD",1680329053578,4.08652601,1824.8,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329054399,0.4661926,1824.7,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329055554,0.4661926,1824.7,1824.6,0.85758765]
["bitfinex","ETHUSD",1680329055762,0.5812726,1824.7,1824.6,0.85758765]
["bitfinex","ETHUSD",1680329056699,0.5812726,1824.7,1824.6,2.0053859]
["bitfinex","ETHUSD",1680329056997,3.37103988,1824.7,1824.6,0.85758765]
["bitfinex","ETHUSD",1680329057209,3.60103988,1824.7,1824.6,0.85758765]
["bitfinex","ETHUSD",1680329060276,3.59903988,1824.7,1824.6,0.85758765]
["bitfinex","ETHUSD",1680329062024,3.59903988,1824.7,1824.5,0.20226956]
["bitfinex","ETHUSD",1680329062223,12.14867127,1824.6,1824.4,0.004]
["bitfinex","ETHUSD",1680329062426,0.17465,1824.5,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329062632,0.17265,1824.5,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329062795,1.0119054,1824.5,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329063123,1.0119054,1824.5,1824.1,16.67340386]
["bitfinex","ETHUSD",1680329063286,1.0119054,1824.5,1824.1,16.66740386]
["bitfinex","ETHUSD",1680329063488,1.0119054,1824.5,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329064488,9.48599399,1824.6,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329064489,3.77253399,1824.6,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329064689,0.00360348,1824.2,1824.1,16.66740386]
["bitfinex","ETHUSD",1680329065029,0.05755,1824.5,1824.1,16.66940386]
["bitfinex","ETHUSD",1680329065185,0.05755,1824.5,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329067131,0.05755,1824.5,1824.1,16.67340386]
["bitfinex","ETHUSD",1680329067338,0.05755,1824.5,1824.1,18.5780618]
["bitfinex","ETHUSD",1680329067847,0.05755,1824.5,1824.1,18.5820618]
["bitfinex","ETHUSD",1680329068354,0.05755,1824.5,1824.2,1.43410386]
["bitfinex","ETHUSD",1680329068850,0.05755,1824.5,1824.1,18.5820618]
["bitfinex","ETHUSD",1680329070073,0.05755,1824.5,1824.2,1.14791952]
["bitfinex","ETHUSD",1680329070359,0.05755,1824.5,1824.2,2.58202338]
["bitfinex","ETHUSD",1680329070511,2.65755,1824.5,1824.2,2.58402338]
["bitfinex","ETHUSD",1680329070711,2.65755,1824.5,1824.2,2.58802338]
["bitfinex","ETHUSD",1680329071143,2.65755,1824.5,1824.3,0.86085476]
["bitfinex","ETHUSD",1680329073340,3.258014,1824.5,1824.3,0.86085476]
["bitfinex","ETHUSD",1680329074557,3.373114,1824.5,1824.3,0.86085476]
["bitfinex","ETHUSD",1680329075050,3.36582754,1824.5,1824.3,0.86085476]
["bitfinex","ETHUSD",1680329075821,0.76582754,1824.5,1824.3,0.86085476]
["bitfinex","ETHUSD",1680329076258,0.05026354,1824.5,1824.3,0.86085476]
["bitfinex","ETHUSD",1680329080500,2.65026354,1824.5,1824.3,0.86085476]
["bitfinex","ETHUSD",1680329084926,2.6,1824.5,1824.3,0.86285476]
["bitfinex","ETHUSD",1680329085897,2.6,1824.5,1824.3,2.01077428]
["bitfinex","ETHUSD",1680329086095,2.6,1824.5,1824.3,2.01477428]
["bitfinex","ETHUSD",1680329086337,2.6,1824.5,1824.3,0.86685476]
["bitfinex","ETHUSD",1680329087095,2.6,1824.5,1824.3,2.01477428]
["bitfinex","ETHUSD",1680329088423,2.6,1824.5,1824.4,0.86085476]
["bitfinex","ETHUSD",1680329089496,2.865754,1824.5,1824.4,0.86085476]
["bitfinex","ETHUSD",1680329090440,2.6,1824.5,1824.4,0.86085476]
["bitfinex","ETHUSD",1680329097193,2.59708727,1824.5,1824.4,0.86085476]
["bitfinex","ETHUSD",1680329099069,2.59708727,1824.5,1824.4,2.00877428]
["bitfinex","ETHUSD",1680329099267,2.59708727,1824.5,1824.4,0.86085476]
["bitfinex","ETHUSD",1680329102705,2.59708727,1824.5,1824.4,2.00877428]
["bitfinex","ETHUSD",1680329103807,2.59708727,1824.5,1824.4,2.01009942]
["bitfinex","ETHUSD",1680329104416,2.59708727,1824.5,1824.4,1.14791952]
["bitfinex","ETHUSD",1680329106358,2.86255,1824.5,1824.4,1.14791952]
["bitfinex","ETHUSD",1680329107298,2.9201,1824.5,1824.4,1.14791952]
["bitfinex","ETHUSD",1680329107462,2.86255,1824.5,1824.4,1.14791952]
["bitfinex","ETHUSD",1680329108299,2.9201,1824.5,1824.4,2.01046794]
["bitfinex","ETHUSD",1680329110229,2.65463727,1824.5,1824.4,2.01046794]
["bitfinex","ETHUSD",1680329110526,2.65463727,1824.5,1824.4,1.14791952]
["bitfinex","ETHUSD",1680329113239,2.65463727,1824.5,1824.4,2.01055689]
["bitfinex","ETHUSD",1680329114017,2.65463727,1824.5,1824.4,0.86263737]
["bitfinex","ETHUSD",1680329115430,2.76973727,1824.5,1824.4,0.86263737]
["bitfinex","ETHUSD",1680329119436,2.76973727,1824.5,1824.4,2.01055689]
["bitfinex","ETHUSD",1680329120137,2.76973727,1824.5,1824.4,0.86263737]
["bitfinex","ETHUSD",1680329121929,2.76621309,1824.5,1824.4,0.86263737]
["bitfinex","ETHUSD",1680329122102,3.0430344,1824.5,1824.4,0.86263737]
["bitfinex","ETHUSD",1680329122945,3.0430344,1824.5,1824.3,0.86263737]
["bitfinex","ETHUSD",1680329129771,5.83080168,1824.5,1824.2,0.86863737]
["bitfinex","ETHUSD",1680329130064,5.83280168,1824.5,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329130236,0.05755,1824.3,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329131934,0.17266,1824.3,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329132271,0.74648626,1824.3,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329132767,0.74648626,1824.3,1824.1,2.28362022]
["bitfinex","ETHUSD",1680329133324,0.74648626,1824.3,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329133851,0.8794629,1824.3,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329136660,0.8794629,1824.3,1824.1,2.28362022]
["bitfinex","ETHUSD",1680329136870,0.74648626,1824.3,1824.1,1.1357007]
["bitfinex","ETHUSD",1680329137231,0.74648626,1824.3,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329137726,0.74648626,1824.3,1824.1,2.28362022]
["bitfinex","ETHUSD",1680329138062,0.74648626,1824.3,1824.2,0.86263737]
["bitfinex","ETHUSD",1680329138755,0.74648626,1824.3,1824.1,2.28362022]
["bitfinex","ETHUSD",1680329139221,0.74648626,1824.3,1824.1,1.1357007]
["bitfinex","ETHUSD",1680329139853,0.74648626,1824.3,1824.1,2.28362022]
["bitfinex","ETHUSD",1680329140230,0.74648626,1824.3,1824.1,1.1357007]
["bitfinex","ETHUSD",1680329140944,0.74648626,1824.3,1824.1,1.13284262]
["bitfinex","ETHUSD",1680329141167,0.8802629,1824.3,1824.1,1.13284262]
["bitfinex","ETHUSD",1680329141773,0.8802629,1824.3,1824.1,2.28076214]
["bitfinex","ETHUSD",1680329141968,0.8802629,1824.3,1824.1,1.13284262]
["bitfinex","ETHUSD",1680329144247,0.8802629,1824.3,1824.1,2.28076214]
["bitfinex","ETHUSD",1680329144449,0.8802629,1824.3,1824.1,1.13284262]
["bitfinex","ETHUSD",1680329147581,0.8802629,1824.3,1824.1,0.86263737]
["bitfinex","ETHUSD",1680329150460,0.08802629,1824.2,1824.1,0.86263737]
["bitfinex","ETHUSD",1680329150639,0.17266,1824.2,1824.1,0.86263737]
["bitfinex","ETHUSD",1680329151141,0.74205404,1824.2,1824.1,0.86263737]
["bitfinex","ETHUSD",1680329157964,0.56939404,1824.2,1824.1,2.01055689]
["bitfinex","ETHUSD",1680329158882,0.56939404,1824.2,1824.1,1.14791952]
["bitfinex","ETHUSD",1680329160877,0.56939404,1824.2,1824.1,2.00944867]
["bitfinex","ETHUSD",1680329161452,0.62694404,1824.2,1824.1,2.00944867]
["bitfinex","ETHUSD",1680329161659,0.64359944,1824.2,1824.1,2.00944867]
["bitfinex","ETHUSD",1680329161861,0.56939404,1824.2,1824.1,2.00944867]
["bitfinex","ETHUSD",1680329162485,0.56939404,1824.2,1824.1,1.14791952]
["bitfinex","ETHUSD",1680329163181,0.56579165,1824.2,1824.1,1.14791952]
["bitfinex","ETHUSD",1680329165247,0.05755,1824.4,1824.1,1.14791952]
["bitfinex","ETHUSD",1680329165449,0.05755,1824.4,1824.2,0.86170192]
["bitfinex","ETHUSD",1680329166156,0.56953928,1824.3,1824.2,0.86170192]
["bitfinex","ETHUSD",1680329166361,0.62708928,1824.3,1824.2,0.86170192]
["bitfinex","ETHUSD",1680329169273,0.05755,1824.4,1824.2,0.86170192]
["bitfinex","ETHUSD",1680329172706,0.05755,1824.4,1824.2,2.00962144]
["bitfinex","ETHUSD",1680329174718,0.05755,1824.4,1824.3,0.86170192]
["bitfinex","ETHUSD",1680329179128,9.46824859,1824.4,1824.1,0.86370192]
["bitfinex","ETHUSD",1680329179419,0.17466,1824.2,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329179577,0.17466,1824.2,1824.0,0.86170192]
["bitfinex","ETHUSD",1680329179777,0.17466,1824.2,1824.0,2.00962144]
["bitfinex","ETHUSD",1680329179989,0.05955,1824.2,1824.0,0.86170192]
["bitfinex","ETHUSD",1680329180206,0.05755,1824.3,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329180412,0.05755,1824.3,1824.1,2.00962144]
["bitfinex","ETHUSD",1680329181907,0.05755,1824.3,1824.2,0.86170192]
["bitfinex","ETHUSD",1680329182735,0.05755,1824.3,1824.1,2.00962144]
["bitfinex","ETHUSD",1680329182948,0.05755,1824.3,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329183509,0.05755,1824.3,1824.1,2.00962144]
["bitfinex","ETHUSD",1680329184350,0.05755,1824.3,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329184553,0.05755,1824.3,1824.1,2.00962144]
["bitfinex","ETHUSD",1680329185912,0.05755,1824.3,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329186113,0.05755,1824.3,1824.1,2.00962144]
["bitfinex","ETHUSD",1680329186814,0.05755,1824.3,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329186815,0.17008605,1824.3,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329188355,0.2432727,1824.3,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329194286,0.55986096,1824.2,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329194493,0.55986096,1824.2,1824.1,2.00962144]
["bitfinex","ETHUSD",1680329195047,0.55986096,1824.2,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329195880,0.61741096,1824.2,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329196081,0.55986096,1824.2,1824.1,2.00962144]
["bitfinex","ETHUSD",1680329196410,0.69798172,1824.2,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329201436,3.600859,1824.2,1824.1,0.86170192]
["bitfinex","ETHUSD",1680329201750,3.600859,1824.2,1824.0,0.86170192]
["bitfinex","ETHUSD",1680329205293,2.78776728,1824.1,1823.9,2.1235782]
["bitfinex","ETHUSD",1680329205492,0.27877673,1824.0,1823.9,2.11593436]
["bitfinex","ETHUSD",1680329205731,0.05756,1824.0,1823.9,2.11593436]
["bitfinex","ETHUSD",1680329206440,2.84532728,1824.1,1823.9,2.11593436]
["bitfinex","ETHUSD",1680329206645,2.84532728,1824.1,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329209304,0.55219768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329209643,0.60975768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329213611,0.55219768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329213817,0.60975768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329215203,0.55219768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329215625,3.15219768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329216948,3.20975768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329217120,3.15219768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329217544,3.20975768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329218539,3.15219768,1824.0,1823.9,0.96801484]
["bitfinex","ETHUSD",1680329222264,3.15219768,1824.0,1823.9,2.11593436]
["bitfinex","ETHUSD",1680329222552,3.15219768,1824.0,1823.9,2.48113818]
["bitfinex","ETHUSD",1680329223564,3.15219768,1824.0,1823.9,1.6190801]
["bitfinex","ETHUSD",1680329226533,3.15219768,1824.0,1823.9,1.64178526]
["bitfinex","ETHUSD",1680329227827,3.15219768,1824.0,1823.9,1.64778526]
["bitfinex","ETHUSD",1680329229663,3.15219768,1824.0,1823.9,1.9339696]
["bitfinex","ETHUSD",1680329231425,2.6,1824.0,1823.9,1.9339696]
["bitfinex","ETHUSD",1680329237885,2.6,1824.0,1823.9,1.9319696]
["bitfinex","ETHUSD",1680329238087,2.6,1824.0,1823.9,1.9279696]
["bitfinex","ETHUSD",1680329238988,2.6,1824.0,1823.9,3.07716691]
["bitfinex","ETHUSD",1680329239284,2.6,1824.0,1823.9,1.9299696]
["bitfinex","ETHUSD",1680329239445,2.6,1824.0,1823.9,1.9279696]
["bitfinex","ETHUSD",1680329242589,2.6,1824.0,1823.9,3.0773146]
["bitfinex","ETHUSD",1680329242893,2.6,1824.0,1823.9,3.0833146]
["bitfinex","ETHUSD",1680329243265,3.12981018,1824.0,1823.9,3.0833146]
["bitfinex","ETHUSD",1680329243467,3.12981018,1824.0,1823.9,1.9339696]
["bitfinex","ETHUSD",1680329243667,3.12981018,1824.0,1823.9,1.9279696]
["bitfinex","ETHUSD",1680329244292,3.12981018,1824.0,1823.9,3.07739885]
["bitfinex","ETHUSD",1680329244459,3.12981018,1824.0,1823.9,3.08339408]
["bitfinex","ETHUSD",1680329245300,3.12981018,1824.0,1823.9,1.9339696]
["bitfinex","ETHUSD",1680329245606,3.12981018,1824.0,1823.9,1.9279696]
["bitfinex","ETHUSD",1680329247182,3.12981018,1824.0,1823.9,1.56276578]
["bitfinex","ETHUSD",1680329248722,3.12981018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329252425,3.12981018,1824.0,1823.9,2.68901795]
["bitfinex","ETHUSD",1680329253026,3.12981018,1824.0,1823.9,1.54206062]
["bitfinex","ETHUSD",1680329253236,3.12981018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329253632,3.12981018,1824.0,1823.9,1.25479054]
["bitfinex","ETHUSD",1680329255496,3.12981018,1824.0,1823.9,2.6888944]
["bitfinex","ETHUSD",1680329255697,3.12981018,1824.0,1823.9,1.25679054]
["bitfinex","ETHUSD",1680329255893,3.12981018,1824.0,1823.9,1.25479054]
["bitfinex","ETHUSD",1680329257397,3.12981018,1824.0,1823.9,2.6888944]
["bitfinex","ETHUSD",1680329258023,3.12981018,1824.0,1823.9,2.6908944]
["bitfinex","ETHUSD",1680329260667,3.12981018,1824.0,1823.9,2.69112207]
["bitfinex","ETHUSD",1680329261537,3.12981018,1824.0,1823.9,1.54206062]
["bitfinex","ETHUSD",1680329261740,3.12981018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329261943,3.12981018,1824.0,1823.9,1.25512746]
["bitfinex","ETHUSD",1680329262962,3.12981018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329276295,3.12981018,1824.0,1823.9,1.70466668]
["bitfinex","ETHUSD",1680329278283,3.12981018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329288295,3.18737018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329288467,3.12981018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329288669,3.18737018,1824.0,1823.9,1.54006062]
["bitfinex","ETHUSD",1680329288895,3.18737018,1824.0,1823.9,2.68986844]
["bitfinex","ETHUSD",1680329289219,3.5196192,1824.0,1823.9,1.25576458]
["bitfinex","ETHUSD",1680329289679,3.5196192,1824.0,1823.9,2.11798634]
["bitfinex","ETHUSD",1680329290696,3.5196192,1824.0,1823.9,0.96817852]
["bitfinex","ETHUSD",1680329291595,3.6347492,1824.0,1823.9,0.10595676]
["bitfinex","ETHUSD",1680329296963,3.6327492,1824.0,1823.9,0.10595676]
["bitfinex","ETHUSD",1680329325315,6.42051648,1824.0,1823.9,0.10595676]
["bitfinex","ETHUSD",1680329325472,6.42057405,1824.0,1823.9,0.10595676]
["bitfinex","ETHUSD",1680329325669,9.42057405,1824.0,1823.9,0.10595676]
["bitfinex","ETHUSD",1680329326305,15.18957405,1824.0,1823.9,0.10595676]
["bitfinex","ETHUSD",1680329326627,15.41957405,1824.0,1823.9,0.10595676]
["bitfinex","ETHUSD",1680329327394,15.41957405,1824.0,1823.9,0.05362595]
["bitfinex","ETHUSD",1680329328329,15.41957405,1824.0,1823.9,0.00174119]
["bitfinex","ETHUSD",1680329329278,15.41957405,1824.0,1823.8,0.1]
["bitfinex","ETHUSD",1680329329481,13.50368469,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329329715,13.73568469,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329330308,14.19624433,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329332825,8.19724433,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329333026,5.40747705,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329333511,5.17720705,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329339813,0.52011964,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329340013,0.51811964,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329341311,0.79533166,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329343055,0.73777166,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329351286,0.73522559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329353074,0.79278559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329360249,0.73522559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329363289,0.79278559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329363858,0.73522559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329367600,0.79278559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329368053,0.73522559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329368480,0.79278559,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329379969,0.78921487,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329383342,0.78921487,1823.9,1823.8,0.96222176]
["bitfinex","ETHUSD",1680329385865,0.78921487,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329386158,0.78921487,1823.9,1823.8,0.96222176]
["bitfinex","ETHUSD",1680329386364,0.78921487,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329398365,0.78921487,1823.9,1823.8,0.96222176]
["bitfinex","ETHUSD",1680329398564,1.25438511,1823.9,1823.8,0.96222176]
["bitfinex","ETHUSD",1680329399030,1.25438511,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329399767,4.04215239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329399970,4.04415239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329400262,7.04415239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329400462,7.05415239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329410300,13.05115239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329411795,13.04315239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329416977,13.04515239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329431211,13.04315239,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329432442,13.271437,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329437150,13.273437,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329437464,7.504437,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329437660,6.92239676,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329440666,3.96193948,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329440880,0.95993948,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329445448,0.95616927,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329448758,0.95616927,1823.9,1823.8,2.51012176]
["bitfinex","ETHUSD",1680329449061,0.67895725,1823.9,1823.8,3.11208152]
["bitfinex","ETHUSD",1680329449257,0.67895725,1823.9,1823.8,3.03336848]
["bitfinex","ETHUSD",1680329450116,0.67895725,1823.9,1823.8,1.48546848]
["bitfinex","ETHUSD",1680329451394,0.67895725,1823.9,1823.8,1.67736848]
["bitfinex","ETHUSD",1680329451591,0.67895725,1823.9,1823.8,1.56418152]
["bitfinex","ETHUSD",1680329452194,0.67895725,1823.9,1823.8,1.75608152]
["bitfinex","ETHUSD",1680329452507,0.67895725,1823.9,1823.8,1.67736848]
["bitfinex","ETHUSD",1680329453320,0.67895725,1823.9,1823.8,0.81514672]
["bitfinex","ETHUSD",1680329453611,0.67895725,1823.9,1823.8,0.89385976]
["bitfinex","ETHUSD",1680329453819,0.67895725,1823.9,1823.8,0.88985976]
["bitfinex","ETHUSD",1680329454110,0.67895725,1823.9,1823.8,1.67736848]
["bitfinex","ETHUSD",1680329454308,0.67895725,1823.9,1823.8,1.48546848]
["bitfinex","ETHUSD",1680329454999,0.67895725,1823.9,1823.8,0.62324672]
["bitfinex","ETHUSD",1680329455178,0.67895725,1823.9,1823.8,0.70195976]
["bitfinex","ETHUSD",1680329455508,0.67895725,1823.9,1823.8,0.89385976]
["bitfinex","ETHUSD",1680329455682,0.67895725,1823.9,1823.8,0.69795976]
["bitfinex","ETHUSD",1680329456325,0.67895725,1823.9,1823.8,0.69595976]
["bitfinex","ETHUSD",1680329456674,0.67895725,1823.9,1823.8,0.70195976]
["bitfinex","ETHUSD",1680329461518,0.67895725,1823.9,1823.8,0.102]
["bitfinex","ETHUSD",1680329461681,0.67895725,1823.9,1823.8,0.17871304]
["bitfinex","ETHUSD",1680329467603,0.6755313,1823.9,1823.8,0.17871304]
["bitfinex","ETHUSD",1680329470927,0.6755313,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680329471601,0.6755313,1823.9,1823.8,0.17871304]
["bitfinex","ETHUSD",1680329478335,0.6755313,1823.9,1823.8,0.37061304]
["bitfinex","ETHUSD",1680329478538,0.6755313,1823.9,1823.8,0.72114807]
["bitfinex","ETHUSD",1680329478702,0.6755313,1823.9,1823.8,0.64243503]
["bitfinex","ETHUSD",1680329479731,0.6755313,1823.9,1823.8,0.45053503]
["bitfinex","ETHUSD",1680329480042,0.6755313,1823.9,1823.8,0.52924807]
["bitfinex","ETHUSD",1680329480931,0.6755313,1823.9,1823.8,0.72114807]
["bitfinex","ETHUSD",1680329481135,0.6755313,1823.9,1823.8,0.45053503]
["bitfinex","ETHUSD",1680329481444,0.6755313,1823.9,1823.8,1.39146983]
["bitfinex","ETHUSD",1680329481645,0.6755313,1823.9,1823.8,1.31275679]
["bitfinex","ETHUSD",1680329485410,0.6755313,1823.9,1823.8,1.60034285]
["bitfinex","ETHUSD",1680329487861,0.6755313,1823.9,1823.8,1.24980782]
["bitfinex","ETHUSD",1680329491367,0.67297847,1823.9,1823.8,1.24980782]
["bitfinex","ETHUSD",1680329492092,0.67297847,1823.9,1823.8,2.11205371]
["bitfinex","ETHUSD",1680329492629,0.67297847,1823.9,1823.8,0.96224589]
["bitfinex","ETHUSD",1680329494359,0.46533858,1823.9,1823.8,0.96224589]
["bitfinex","ETHUSD",1680329498298,0.77207244,1823.9,1823.8,0.96224589]
["bitfinex","ETHUSD",1680329499461,0.77207244,1823.9,1823.8,0.95846665]
["bitfinex","ETHUSD",1680329505889,0.46533858,1823.9,1823.8,1.92402858]
["bitfinex","ETHUSD",1680329506079,0.46533858,1823.9,1823.8,2.47893766]
["bitfinex","ETHUSD",1680329506787,0.46533858,1823.9,1823.8,2.86274766]
["bitfinex","ETHUSD",1680329506971,0.46533858,1823.9,1823.8,1.4286438]
["bitfinex","ETHUSD",1680329507152,0.46533858,1823.9,1823.8,1.45135019]
["bitfinex","ETHUSD",1680329507353,0.46533858,1823.9,1823.8,1.87913238]
["bitfinex","ETHUSD",1680329508706,0.46533858,1823.9,1823.8,2.87913238]
["bitfinex","ETHUSD",1680329511711,0.46533858,1823.9,1823.8,5.66689966]
["bitfinex","ETHUSD",1680329511924,0.46533858,1823.9,1823.8,5.67489966]
["bitfinex","ETHUSD",1680329512077,0.46533858,1823.9,1823.8,6.67489966]
["bitfinex","ETHUSD",1680329516419,0.46533858,1823.9,1823.8,8.10905198]
["bitfinex","ETHUSD",1680329517404,2.6,1824.0,1823.9,1.0]
["bitfinex","ETHUSD",1680329517605,2.6,1824.0,1823.9,3.34725817]
["bitfinex","ETHUSD",1680329520932,2.597027,1824.0,1823.9,2.34725817]
["bitfinex","ETHUSD",1680329521295,3.17537629,1824.0,1823.9,2.34725817]
["bitfinex","ETHUSD",1680329524421,2.597027,1824.0,1823.9,2.73104817]
["bitfinex","ETHUSD",1680329524757,2.597027,1824.0,1823.9,3.01793239]
["bitfinex","ETHUSD",1680329526017,2.597027,1824.0,1823.9,3.01993239]
["bitfinex","ETHUSD",1680329526439,2.597027,1824.0,1823.9,3.01793239]
["bitfinex","ETHUSD",1680329527229,2.597027,1824.0,1823.9,4.1638586]
["bitfinex","ETHUSD",1680329527423,2.597027,1824.0,1823.9,4.1698586]
["bitfinex","ETHUSD",1680329528348,2.597027,1824.0,1823.9,2.73570628]
["bitfinex","ETHUSD",1680329528534,2.597027,1824.0,1823.9,2.72970628]
["bitfinex","ETHUSD",1680329530261,2.597027,1824.0,1823.9,3.00207126]
["bitfinex","ETHUSD",1680329530964,2.597027,1824.0,1823.9,3.00407126]
["bitfinex","ETHUSD",1680329535422,2.597027,1824.0,1823.9,3.00207126]
["bitfinex","ETHUSD",1680329535841,2.597027,1824.0,1823.9,3.00407126]
["bitfinex","ETHUSD",1680329537479,2.597027,1824.0,1823.9,3.00207126]
["bitfinex","ETHUSD",1680329537847,2.597027,1824.0,1823.9,3.00407126]
["bitfinex","ETHUSD",1680329541579,2.597027,1824.0,1823.9,3.00207126]
["bitfinex","ETHUSD",1680329542074,2.597027,1824.0,1823.9,2.61828126]
["bitfinex","ETHUSD",1680329542296,2.597027,1824.0,1823.9,4.05243358]
["bitfinex","ETHUSD",1680329542440,2.597027,1824.0,1823.9,4.05843358]
["bitfinex","ETHUSD",1680329544240,2.597027,1824.0,1823.9,2.91250737]
["bitfinex","ETHUSD",1680329544441,2.59351942,1824.0,1823.9,2.90650737]
["bitfinex","ETHUSD",1680329544642,0.01,1824.2,1823.9,2.90650737]
["bitfinex","ETHUSD",1680329544977,4.9496,1824.4,1824.0,2.00639848]
["bitfinex","ETHUSD",1680329545192,4.9496,1824.4,1824.0,2.10359335]
["bitfinex","ETHUSD",1680329545950,4.9496,1824.4,1824.0,0.95707993]
["bitfinex","ETHUSD",1680329546304,4.9496,1824.4,1824.1,0.85988506]
["bitfinex","ETHUSD",1680329546593,5.450715,1824.4,1824.1,0.85988506]
["bitfinex","ETHUSD",1680329546798,5.452715,1824.4,1824.1,0.85988506]
["bitfinex","ETHUSD",1680329547149,0.511115,1824.4,1824.1,0.85988506]
["bitfinex","ETHUSD",1680329547382,0.05755,1824.4,1824.1,0.85988506]
["bitfinex","ETHUSD",1680329547794,0.06755,1824.5,1824.1,0.85988506]
["bitfinex","ETHUSD",1680329550366,0.06755,1824.5,1824.2,0.85988506]
["bitfinex","ETHUSD",1680329551099,0.05955,1824.5,1824.2,0.85988506]
["bitfinex","ETHUSD",1680329556997,0.002,1824.4,1824.2,0.85988506]
["bitfinex","ETHUSD",1680329557185,0.05955,1824.4,1824.2,0.85988506]
["bitfinex","ETHUSD",1680329558224,0.33641272,1824.6,1824.2,1.06052491]
["bitfinex","ETHUSD",1680329558407,0.27887272,1824.6,1824.2,2.20703833]
["bitfinex","ETHUSD",1680329559220,0.33641272,1824.6,1824.2,2.20703833]
["bitfinex","ETHUSD",1680329559515,0.27887272,1824.6,1824.2,2.39673812]
["bitfinex","ETHUSD",1680329559703,0.27087272,1824.6,1824.3,1.23967381]
["bitfinex","ETHUSD",1680329560018,0.27687272,1824.6,1824.3,1.23967381]
["bitfinex","ETHUSD",1680329560521,0.26887272,1824.6,1824.3,1.23967381]
["bitfinex","ETHUSD",1680329560673,5.03454,1824.7,1824.3,1.23967381]
["bitfinex","ETHUSD",1680329560881,5.03454,1824.7,1824.3,0.23967381]
["bitfinex","ETHUSD",1680329561788,5.31272342,1824.7,1824.3,0.23967381]
["bitfinex","ETHUSD",1680329562000,0.28818342,1824.7,1824.3,3.02744109]
["bitfinex","ETHUSD",1680329562197,0.28618342,1824.7,1824.4,0.30274411]
["bitfinex","ETHUSD",1680329562397,0.28618342,1824.7,1824.4,1.30274411]
["bitfinex","ETHUSD",1680329562825,0.34372342,1824.7,1824.4,0.30274411]
["bitfinex","ETHUSD",1680329563193,0.28618342,1824.7,1824.4,0.30274411]
["bitfinex","ETHUSD",1680329563400,0.27818342,1824.7,1824.4,0.30274411]
["bitfinex","ETHUSD",1680329563730,10.06654,1824.8,1824.4,0.30274411]
["bitfinex","ETHUSD",1680329563923,10.34059935,1824.8,1824.4,0.30274411]
["bitfinex","ETHUSD",1680329564765,11.02240789,1824.8,1824.3,0.23967381]
["bitfinex","ETHUSD",1680329566240,10.45567935,1824.8,1824.3,0.23967381]
["bitfinex","ETHUSD",1680329566449,11.02240789,1824.8,1824.3,0.23967381]
["bitfinex","ETHUSD",1680329567038,0.002,1824.7,1824.3,0.23967381]
["bitfinex","ETHUSD",1680329567273,0.05954,1824.7,1824.3,0.23967381]
["bitfinex","ETHUSD",1680329568437,0.05954,1824.7,1824.3,1.10051001]
["bitfinex","ETHUSD",1680329568641,0.05954,1824.7,1824.4,0.110051]
["bitfinex","ETHUSD",1680329573443,0.05754,1824.7,1824.3,1.10051001]
["bitfinex","ETHUSD",1680329582465,0.05415654,1824.7,1824.3,1.10651001]
["bitfinex","ETHUSD",1680329585073,0.002,1824.6,1824.3,0.002]
["bitfinex","ETHUSD",1680329585370,0.17265,1824.5,1824.2,6.0653362]
["bitfinex","ETHUSD",1680329585546,0.17265,1824.5,1824.2,0.8688362]
["bitfinex","ETHUSD",1680329585751,0.17265,1824.5,1824.2,0.8608362]
["bitfinex","ETHUSD",1680329586964,0.17465,1824.5,1824.2,0.8608362]
["bitfinex","ETHUSD",1680329594708,0.17465,1824.5,1824.1,2.01334962]
["bitfinex","ETHUSD",1680329595101,0.17465,1824.5,1824.2,0.07067021]
["bitfinex","ETHUSD",1680329611755,0.17265,1824.5,1824.2,0.07067021]
["bitfinex","ETHUSD",1680329612455,0.17265,1824.5,1824.2,0.0686352]
["bitfinex","ETHUSD",1680329618358,0.05755,1824.5,1824.2,0.0686352]
["bitfinex","ETHUSD",1680329618534,0.05755,1824.5,1824.2,1.13706988]
["bitfinex","ETHUSD",1680329618736,0.05755,1824.5,1824.2,1.06843468]
["bitfinex","ETHUSD",1680329619030,0.05755,1824.5,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329619919,0.17463,1824.6,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329620118,0.17263,1824.6,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329635344,0.16959353,1824.6,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329637016,0.17159353,1824.6,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329639278,0.51177088,1824.6,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329645427,0.50977088,1824.6,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329657854,0.50405098,1824.6,1824.3,0.0686352]
["bitfinex","ETHUSD",1680329665059,0.50405098,1824.6,1824.2,6.4170362]
["bitfinex","ETHUSD",1680329665642,2.78776728,1824.5,1824.2,0.8688362]
["bitfinex","ETHUSD",1680329665842,0.91163673,1824.4,1824.1,0.8668362]
["bitfinex","ETHUSD",1680329666047,3.91163673,1824.4,1824.1,0.8668362]
["bitfinex","ETHUSD",1680329666370,3.91163673,1824.4,1824.1,0.002]
["bitfinex","ETHUSD",1680329666564,3.91163673,1824.4,1824.0,6.1898362]
["bitfinex","ETHUSD",1680329667149,3.91363673,1824.4,1824.0,6.1898362]
["bitfinex","ETHUSD",1680329667367,0.39136367,1824.3,1824.0,5.329]
["bitfinex","ETHUSD",1680329667526,0.17266,1824.2,1824.0,5.329]
["bitfinex","ETHUSD",1680329679277,0.16972112,1824.2,1824.0,5.323]
["bitfinex","ETHUSD",1680329692377,0.16972112,1824.2,1824.0,0.002]
["bitfinex","ETHUSD",1680329692547,0.16972112,1824.2,1823.9,1.13320118]
["bitfinex","ETHUSD",1680329699103,3.23021,1824.4,1824.0,0.0470214]
["bitfinex","ETHUSD",1680329699309,0.05755,1824.3,1824.0,0.97885846]
["bitfinex","ETHUSD",1680329699910,0.05755,1824.3,1824.1,0.8608362]
["bitfinex","ETHUSD",1680329700211,0.05755,1824.5,1824.2,0.91975606]
["bitfinex","ETHUSD",1680329700404,0.05755,1824.5,1824.2,6.3367362]
["bitfinex","ETHUSD",1680329700566,0.05755,1824.5,1824.2,7.08706116]
["bitfinex","ETHUSD",1680329701979,0.05755,1824.5,1824.2,7.08906116]
["bitfinex","ETHUSD",1680329702511,0.05755,1824.5,1824.2,7.08407588]
["bitfinex","ETHUSD",1680329704692,0.002,1824.6,1824.2,7.08407588]
["bitfinex","ETHUSD",1680329705028,0.05755,1824.5,1824.2,7.08407588]
["bitfinex","ETHUSD",1680329706421,0.05755,1824.5,1824.2,6.22622496]
["bitfinex","ETHUSD",1680329706784,0.05755,1824.5,1824.2,5.4779]
["bitfinex","ETHUSD",1680329711447,0.05755,1824.5,1824.2,6.33592883]
["bitfinex","ETHUSD",1680329711611,0.05755,1824.5,1824.2,5.4779]
["bitfinex","ETHUSD",1680329725684,0.05754,1824.6,1824.2,5.4779]
["bitfinex","ETHUSD",1680329725891,0.05754,1824.6,1824.3,0.04665017]
["bitfinex","ETHUSD",1680329726089,0.05754,1824.6,1824.2,5.4779]
["bitfinex","ETHUSD",1680329726390,0.05754,1824.6,1824.2,6.22614423]
["bitfinex","ETHUSD",1680329726950,0.05391756,1824.6,1824.2,6.22814423]
["bitfinex","ETHUSD",1680329727157,0.05391756,1824.6,1824.2,6.23214423]
["bitfinex","ETHUSD",1680329727352,3.05754,1824.7,1824.2,7.09017306]
["bitfinex","ETHUSD",1680329727600,3.05754,1824.7,1824.3,0.06118825]
["bitfinex","ETHUSD",1680329727780,3.05754,1824.7,1824.3,0.77632438]
["bitfinex","ETHUSD",1680329730669,3.05754,1824.7,1824.3,0.71513613]
["bitfinex","ETHUSD",1680329730987,3.05754,1824.7,1824.3,0.76169952]
["bitfinex","ETHUSD",1680329732498,0.48831372,1824.6,1824.3,0.76769952]
["bitfinex","ETHUSD",1680329733000,0.54585372,1824.6,1824.3,0.76769952]
["bitfinex","ETHUSD",1680329733184,0.54585372,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329733499,0.54585372,1824.6,1824.4,0.1278455]
["bitfinex","ETHUSD",1680329733802,0.48831372,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329734011,0.48831372,1824.6,1824.4,0.13716662]
["bitfinex","ETHUSD",1680329734421,0.05754,1824.7,1824.4,0.13716662]
["bitfinex","ETHUSD",1680329735473,0.48974563,1824.6,1824.4,0.13716662]
["bitfinex","ETHUSD",1680329735769,0.48974563,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329735970,0.43974563,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329736407,0.05754,1824.7,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329736574,0.05754,1824.7,1824.4,0.13761859]
["bitfinex","ETHUSD",1680329737482,0.48557896,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329738107,0.54311896,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329738316,0.48557896,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329739314,0.54311896,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329739466,0.05754,1824.6,1824.4,0.07676995]
["bitfinex","ETHUSD",1680329740313,0.05754,1824.6,1824.3,0.77598477]
["bitfinex","ETHUSD",1680329740530,0.05754,1824.6,1824.3,0.06084864]
["bitfinex","ETHUSD",1680329743183,0.17263,1824.6,1824.3,0.06084864]
["bitfinex","ETHUSD",1680329743388,0.17263,1824.6,1824.3,0.91887747]
["bitfinex","ETHUSD",1680329743698,0.17263,1824.6,1824.3,0.85802883]
["bitfinex","ETHUSD",1680329744714,0.54281603,1824.5,1824.3,0.85802883]
["bitfinex","ETHUSD",1680329748313,0.65791603,1824.5,1824.3,0.85802883]
["bitfinex","ETHUSD",1680329748518,0.72370763,1824.5,1824.3,0.85802883]
["bitfinex","ETHUSD",1680329748718,0.72370763,1824.5,1824.2,2.02724367]
["bitfinex","ETHUSD",1680329748941,0.72370763,1824.5,1824.3,0.85802883]
["bitfinex","ETHUSD",1680329755030,0.65791603,1824.5,1824.3,0.85802883]
["bitfinex","ETHUSD",1680329756897,0.65791603,1824.5,1824.2,2.02724367]
["bitfinex","ETHUSD",1680329760235,0.65791603,1824.5,1824.2,2.00454225]
["bitfinex","ETHUSD",1680329760596,0.65791603,1824.5,1824.2,0.85802883]
["bitfinex","ETHUSD",1680329764444,0.52334259,1824.5,1824.2,0.85802883]
["bitfinex","ETHUSD",1680329765305,0.59889585,1824.5,1824.2,0.85802883]
["bitfinex","ETHUSD",1680329767044,0.60089585,1824.5,1824.2,0.85802883]
["bitfinex","ETHUSD",1680329775282,0.59889585,1824.5,1824.2,0.85802883]
["bitfinex","ETHUSD",1680329783087,0.59889585,1824.5,1824.2,0.85553918]
["bitfinex","ETHUSD",1680329788727,0.54889585,1824.5,1824.2,0.85553918]
["bitfinex","ETHUSD",1680329788936,0.52334259,1824.5,1824.2,0.85553918]
["bitfinex","ETHUSD",1680329791320,0.52334259,1824.5,1824.2,3.85553918]
["bitfinex","ETHUSD",1680329791524,0.52334259,1824.5,1824.2,3.86153918]
["bitfinex","ETHUSD",1680329804395,0.52334259,1824.5,1824.2,5.0080526]
["bitfinex","ETHUSD",1680329804597,0.52334259,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329812055,0.52334259,1824.5,1824.3,0.85553918]
["bitfinex","ETHUSD",1680329812241,0.59889585,1824.5,1824.3,0.85553918]
["bitfinex","ETHUSD",1680329812427,0.59889585,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329816768,0.52334259,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329816924,0.52334259,1824.5,1824.3,0.85553918]
["bitfinex","ETHUSD",1680329818467,0.52334259,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329819768,0.52334259,1824.5,1824.3,0.85553918]
["bitfinex","ETHUSD",1680329820394,0.52334259,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329823858,0.59889585,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329824906,0.52334259,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329832065,0.52334259,1824.5,1824.3,0.85553918]
["bitfinex","ETHUSD",1680329842230,0.52334259,1824.5,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329842436,0.002,1824.4,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329842620,0.05755,1824.3,1824.2,5.0100526]
["bitfinex","ETHUSD",1680329842792,0.05755,1824.3,1824.2,3.86353918]
["bitfinex","ETHUSD",1680329843011,0.05755,1824.3,1824.2,3.86153918]
["bitfinex","ETHUSD",1680329843604,0.40200681,1824.3,1824.2,3.86153918]
["bitfinex","ETHUSD",1680329848629,0.51711681,1824.3,1824.2,3.006]
["bitfinex","ETHUSD",1680329848830,0.51911681,1824.3,1824.2,3.006]
["bitfinex","ETHUSD",1680329849070,0.51911681,1824.3,1824.2,3.0]
["bitfinex","ETHUSD",1680329849494,0.40400681,1824.3,1824.2,3.0]
["bitfinex","ETHUSD",1680329852061,2.78776728,1823.5,1823.3,1.06604236]
["bitfinex","ETHUSD",1680329852293,2.78776728,1823.5,1823.0,2.00789086]
["bitfinex","ETHUSD",1680329852294,9.064,1823.1,1823.0,2.00789086]
["bitfinex","ETHUSD",1680329852597,15.97690299,1823.1,1822.7,0.00046477]
["bitfinex","ETHUSD",1680329852744,0.002,1822.8,1822.7,0.00046477]
["bitfinex","ETHUSD",1680329852942,0.002,1822.8,1822.5,0.04798939]
["bitfinex","ETHUSD",1680329852943,0.0576,1822.7,1822.5,0.04798939]
["bitfinex","ETHUSD",1680329853143,0.002,1822.6,1822.5,0.04798939]
["bitfinex","ETHUSD",1680329853376,0.05961,1822.6,1822.5,0.9097245]
["bitfinex","ETHUSD",1680329853588,0.19753765,1822.6,1822.5,0.9097245]
["bitfinex","ETHUSD",1680329853791,2.98530493,1822.6,1822.5,0.9097245]
["bitfinex","ETHUSD",1680329854089,3.30279642,1822.6,1822.5,0.04798939]
["bitfinex","ETHUSD",1680329854592,3.63964629,1822.6,1822.5,0.04798939]
["bitfinex","ETHUSD",1680329855690,6.86964629,1822.6,1822.5,0.04798939]
["bitfinex","ETHUSD",1680329855863,6.87164629,1822.6,1822.5,0.04798939]
["bitfinex","ETHUSD",1680329857148,6.87164629,1822.6,1821.8,0.09519336]
["bitfinex","ETHUSD",1680329857343,6.70493191,1822.5,1821.8,0.17711934]
["bitfinex","ETHUSD",1680329857548,0.05761,1822.3,1821.8,0.17911934]
["bitfinex","ETHUSD",1680329857858,0.05761,1822.3,1821.8,0.18311934]
["bitfinex","ETHUSD",1680329858173,0.05761,1822.4,1821.8,0.18311934]
["bitfinex","ETHUSD",1680329858585,0.05761,1822.4,1821.8,0.17711934]
["bitfinex","ETHUSD",1680329861174,0.08031765,1822.4,1821.8,0.17711934]
["bitfinex","ETHUSD",1680329863683,0.08031765,1822.4,1821.8,0.36922934]
["bitfinex","ETHUSD",1680329869494,0.33525796,1822.3,1821.7,0.006]
["bitfinex","ETHUSD",1680329869696,0.33525796,1822.3,1821.7,1.006]
["bitfinex","ETHUSD",1680329869928,0.39287796,1822.3,1821.7,1.19812]
["bitfinex","ETHUSD",1680329870240,0.39286796,1822.3,1821.7,1.58237]
["bitfinex","ETHUSD",1680329870551,0.33525796,1822.3,1821.8,0.20967409]
["bitfinex","ETHUSD",1680329870841,0.33525796,1822.3,1821.8,0.352347]
["bitfinex","ETHUSD",1680329871542,0.45961,1822.4,1821.8,0.352347]
["bitfinex","ETHUSD",1680329871724,0.45961,1822.4,1821.8,0.350347]
["bitfinex","ETHUSD",1680329872500,0.33165349,1822.3,1821.8,0.350347]
["bitfinex","ETHUSD",1680329872800,0.33165349,1822.3,1821.8,0.352347]
["bitfinex","ETHUSD",1680329873254,0.35436114,1822.3,1821.8,0.352347]
["bitfinex","ETHUSD",1680329873549,0.02270765,1822.3,1821.8,0.352347]
["bitfinex","ETHUSD",1680329873705,0.02270765,1822.3,1821.8,0.350347]
["bitfinex","ETHUSD",1680329874433,0.08031765,1822.3,1821.7,1.006]
["bitfinex","ETHUSD",1680329874754,0.19554765,1822.3,1821.8,0.05321603]
["bitfinex","ETHUSD",1680329875059,0.08031765,1822.3,1821.8,0.05321603]
["bitfinex","ETHUSD",1680329875754,0.08031765,1822.3,1821.7,0.19812]
["bitfinex","ETHUSD",1680329876108,0.08031765,1822.3,1821.8,0.05281433]
["bitfinex","ETHUSD",1680329876353,0.25530242,1822.3,1821.8,0.05281433]
["bitfinex","ETHUSD",1680329876553,0.25530242,1822.3,1821.7,0.006]
["bitfinex","ETHUSD",1680329876554,0.25530242,1822.3,1821.7,0.0644249]
["bitfinex","ETHUSD",1680329876710,0.25530242,1822.3,1821.7,0.2565449]
["bitfinex","ETHUSD",1680329877049,0.25530242,1822.3,1821.7,0.05481663]
["bitfinex","ETHUSD",1680329877404,0.32422577,1822.2,1821.7,0.05481663]
["bitfinex","ETHUSD",1680329877623,0.43979859,1822.2,1821.7,0.006]
["bitfinex","ETHUSD",1680329878431,3.22756587,1822.2,1821.7,0.006]
["bitfinex","ETHUSD",1680329878763,0.38217859,1822.2,1821.7,0.19812]
["bitfinex","ETHUSD",1680329878926,0.43979859,1822.2,1821.7,0.006]
["bitfinex","ETHUSD",1680329879654,0.43979859,1822.2,1821.7,0.19812]
["bitfinex","ETHUSD",1680329879860,0.43979859,1822.2,1821.7,0.006]
["bitfinex","ETHUSD",1680329880061,0.43979859,1822.2,1821.7,0.19812]
["bitfinex","ETHUSD",1680329880354,0.43979859,1822.2,1821.7,0.006]
["bitfinex","ETHUSD",1680329880532,0.43979859,1822.2,1821.7,0.19812]
["bitfinex","ETHUSD",1680329880968,0.43979859,1822.2,1821.7,0.006]
["bitfinex","ETHUSD",1680329881663,0.43979859,1822.2,1821.7,0.05625566]
["bitfinex","ETHUSD",1680329883407,0.42470765,1822.1,1821.7,0.05625566]
["bitfinex","ETHUSD",1680329883552,0.52268227,1822.1,1821.7,0.006]
["bitfinex","ETHUSD",1680329883754,0.09797462,1822.1,1821.7,0.006]
["bitfinex","ETHUSD",1680329884052,0.32422577,1822.2,1821.7,0.58237]
["bitfinex","ETHUSD",1680329884256,0.32422577,1822.2,1821.8,0.0627336]
["bitfinex","ETHUSD",1680329884485,0.29819763,1822.0,1821.8,0.2548436]
["bitfinex","ETHUSD",1680329884668,0.29819763,1822.0,1821.8,0.19211]
["bitfinex","ETHUSD",1680329885478,0.05975477,1822.3,1821.8,0.19811]
["bitfinex","ETHUSD",1680329885683,0.08031765,1822.4,1821.8,0.19811]
["bitfinex","ETHUSD",1680329885998,0.08031765,1822.4,1821.8,0.19411]
["bitfinex","ETHUSD",1680329886171,0.08031765,1822.4,1821.8,0.19811]
["bitfinex","ETHUSD",1680329886373,0.08031765,1822.4,1821.9,0.04772275]
["bitfinex","ETHUSD",1680329886572,0.30026257,1822.3,1821.9,0.04772275]
["bitfinex","ETHUSD",1680329886789,0.30026257,1822.3,1821.8,0.19811]
["bitfinex","ETHUSD",1680329886974,0.02270765,1822.2,1821.8,0.19811]
["bitfinex","ETHUSD",1680329887172,0.10096567,1822.2,1821.8,0.19811]
["bitfinex","ETHUSD",1680329890270,0.15858567,1822.2,1821.8,0.006]
["bitfinex","ETHUSD",1680329890694,0.15858567,1822.2,1821.8,0.05384495]
["bitfinex","ETHUSD",1680329894900,0.10096567,1822.2,1821.8,0.05384495]
["bitfinex","ETHUSD",1680329895101,0.02270765,1822.2,1821.8,0.05384495]
["bitfinex","ETHUSD",1680329895306,0.08032765,1822.2,1821.8,0.05384495]
["bitfinex","ETHUSD",1680329895717,0.02270765,1822.2,1821.8,0.05384495]
["bitfinex","ETHUSD",1680329895921,0.70226257,1822.3,1821.8,0.24595495]
["bitfinex","ETHUSD",1680329896149,0.30026257,1822.3,1821.8,0.19811]
["bitfinex","ETHUSD",1680329896320,0.30026257,1822.3,1821.9,0.05317464]
["bitfinex","ETHUSD",1680329897008,0.30026257,1822.3,1822.1,0.86173511]
["bitfinex","ETHUSD",1680329897642,0.05761,1822.4,1822.1,0.86173511]
["bitfinex","ETHUSD",1680329897849,0.437893,1822.4,1822.1,0.86173511]
["bitfinex","ETHUSD",1680329898409,0.402,1822.2,1822.0,2.01071526]
["bitfinex","ETHUSD",1680329901274,0.35696106,1822.1,1822.0,0.86173511]
["bitfinex","ETHUSD",1680329901430,3.68146546,1822.1,1821.9,0.86173511]
["bitfinex","ETHUSD",1680329901611,3.68146546,1822.1,1821.8,0.86173511]
["bitfinex","ETHUSD",1680329901612,3.36814655,1822.0,1821.8,0.86173511]
["bitfinex","ETHUSD",1680329901816,0.05763,1821.9,1821.8,0.86173511]
["bitfinex","ETHUSD",1680329902919,0.05763,1821.9,1821.7,0.006]
["bitfinex","ETHUSD",1680329902920,3.38536493,1821.9,1821.7,0.006]
["bitfinex","ETHUSD",1680329903254,3.38536493,1821.9,1821.6,0.86173511]
["bitfinex","ETHUSD",1680329903255,0.05763,1821.7,1821.6,0.86173511]
["bitfinex","ETHUSD",1680329903583,0.81889673,1821.7,1821.6,0.006]
["bitfinex","ETHUSD",1680329903792,0.81889673,1821.7,1821.5,2.01671526]
["bitfinex","ETHUSD",1680329903997,0.4,1821.6,1821.5,2.01671526]
["bitfinex","ETHUSD",1680329904846,0.4,1821.6,1821.5,0.86773511]
["bitfinex","ETHUSD",1680329904847,0.45764,1821.6,1821.5,0.86773511]
["bitfinex","ETHUSD",1680329905053,0.45764,1821.6,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329905054,0.53933067,1821.6,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329905898,0.4,1821.6,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329906212,0.45963,1821.8,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329906394,0.402,1821.8,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329906711,0.45963,1821.8,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329908708,0.5749,1821.8,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329908856,0.05764,1821.6,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329909061,0.05764,1821.6,1821.4,2.39415944]
["bitfinex","ETHUSD",1680329909256,0.05764,1821.6,1821.5,0.86173511]
["bitfinex","ETHUSD",1680329909459,0.45964,1821.6,1821.4,1.24517929]
["bitfinex","ETHUSD",1680329909689,0.45964,1821.6,1821.4,1.24117929]
["bitfinex","ETHUSD",1680329909993,0.45964,1821.6,1821.4,1.23917929]
["bitfinex","ETHUSD",1680329911119,0.45964,1821.6,1821.4,2.38815944]
["bitfinex","ETHUSD",1680329911324,0.45964,1821.6,1821.4,1.24117929]
["bitfinex","ETHUSD",1680329911479,0.45964,1821.6,1821.4,1.23917929]
["bitfinex","ETHUSD",1680329912484,0.12088,1821.6,1821.4,1.23917929]
["bitfinex","ETHUSD",1680329914513,0.29192727,1821.5,1821.4,1.23917929]
["bitfinex","ETHUSD",1680329916122,0.34956727,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680329922359,0.46484727,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680329922504,3.6773222,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680329922848,7.29433342,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680329923051,7.29633342,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680329923621,16.36033342,1821.5,1821.4,0.07083088]
["bitfinex","ETHUSD",1680329923826,0.40358,1821.2,1820.8,0.28250858]
["bitfinex","ETHUSD",1680329924059,0.402,1820.9,1820.8,0.27650858]
["bitfinex","ETHUSD",1680329924352,9.17258,1821.2,1820.7,0.106]
["bitfinex","ETHUSD",1680329924353,0.05766,1821.0,1820.7,0.106]
["bitfinex","ETHUSD",1680329924537,0.05766,1821.0,1820.7,0.96773511]
["bitfinex","ETHUSD",1680329924913,0.45966,1821.0,1820.7,0.96773511]
["bitfinex","ETHUSD",1680329925625,0.45966,1821.0,1820.7,0.106]
["bitfinex","ETHUSD",1680329926209,0.402,1821.0,1820.7,0.71946167]
["bitfinex","ETHUSD",1680329926653,0.402,1821.0,1820.7,0.98976182]
["bitfinex","ETHUSD",1680329927029,0.74495057,1821.1,1820.7,0.98976182]
["bitfinex","ETHUSD",1680329927232,3.64802785,1821.1,1820.7,1.23803526]
["bitfinex","ETHUSD",1680329927558,3.64802785,1821.1,1820.7,0.37630015]
["bitfinex","ETHUSD",1680329927960,3.6707355,1821.1,1820.7,0.37630015]
["bitfinex","ETHUSD",1680329928625,0.68729057,1821.1,1820.7,1.43026526]
["bitfinex","ETHUSD",1680329928832,0.68729057,1821.1,1820.8,0.14302653]
["bitfinex","ETHUSD",1680329929027,0.68729057,1821.1,1820.8,0.14502653]
["bitfinex","ETHUSD",1680329929417,0.68729057,1821.1,1820.7,0.96773511]
["bitfinex","ETHUSD",1680329929611,0.68729057,1821.1,1820.7,1.15996511]
["bitfinex","ETHUSD",1680329929821,0.28529057,1821.1,1820.7,1.54442511]
["bitfinex","ETHUSD",1680329930143,0.28529057,1821.1,1820.9,0.19221]
["bitfinex","ETHUSD",1680329930312,0.28529057,1821.1,1820.9,0.19821]
["bitfinex","ETHUSD",1680329930514,0.43864,1821.5,1820.9,0.44264751]
["bitfinex","ETHUSD",1680329931066,0.46134765,1821.5,1820.9,0.44264751]
["bitfinex","ETHUSD",1680329931244,0.46134765,1821.5,1820.9,10.47974751]
["bitfinex","ETHUSD",1680329931426,0.46134765,1821.5,1820.9,10.48174751]
["bitfinex","ETHUSD",1680329931765,0.26668945,1821.4,1820.9,10.47319918]
["bitfinex","ETHUSD",1680329931918,0.26668945,1821.4,1821.0,2.04731992]
["bitfinex","ETHUSD",1680329932119,0.26668945,1821.4,1821.0,2.23950992]
["bitfinex","ETHUSD",1680329932364,0.26668945,1821.4,1821.0,2.62390992]
["bitfinex","ETHUSD",1680329932513,0.26668945,1821.4,1821.1,1.04695985]
["bitfinex","ETHUSD",1680329932857,0.26668945,1821.4,1821.1,0.19218]
["bitfinex","ETHUSD",1680329933047,0.26668945,1821.4,1821.1,0.45456999]
["bitfinex","ETHUSD",1680329934963,0.26668945,1821.4,1821.1,0.26238999]
["bitfinex","ETHUSD",1680329935264,0.26668945,1821.4,1821.0,2.23950992]
["bitfinex","ETHUSD",1680329935962,0.26668945,1821.4,1821.0,1.23950992]
["bitfinex","ETHUSD",1680329936467,0.26668945,1821.4,1821.0,0.19219]
["bitfinex","ETHUSD",1680329937733,0.26668945,1821.4,1820.9,17.75305277]
["bitfinex","ETHUSD",1680329938063,0.26668945,1821.4,1821.0,0.04797849]
["bitfinex","ETHUSD",1680329938775,0.26668945,1821.4,1821.0,0.04661085]
["bitfinex","ETHUSD",1680329939438,0.26668945,1821.4,1820.9,17.70081526]
["bitfinex","ETHUSD",1680329940267,0.378,1821.3,1820.9,17.50861526]
["bitfinex","ETHUSD",1680329940476,0.381,1821.2,1820.9,0.002]
["bitfinex","ETHUSD",1680329940774,0.69787673,1821.2,1820.7,2.30294526]
["bitfinex","ETHUSD",1680329940978,0.75552673,1821.2,1820.7,0.96173511]
["bitfinex","ETHUSD",1680329941145,0.75552673,1821.2,1820.7,1.15396511]
["bitfinex","ETHUSD",1680329941349,0.75552673,1821.2,1820.7,0.96173511]
["bitfinex","ETHUSD",1680329941658,0.75552673,1821.2,1820.8,0.86173511]
["bitfinex","ETHUSD",1680329941850,0.07555267,1821.1,1820.8,0.86173511]
["bitfinex","ETHUSD",1680329943635,0.381,1821.2,1820.8,0.86173511]
["bitfinex","ETHUSD",1680329943841,0.71332945,1821.4,1820.9,0.86173511]
["bitfinex","ETHUSD",1680329944241,0.71332945,1821.4,1820.8,2.01071526]
["bitfinex","ETHUSD",1680329944441,0.71332945,1821.4,1820.8,2.20293526]
["bitfinex","ETHUSD",1680329945483,0.71332945,1821.4,1820.9,0.86173511]
["bitfinex","ETHUSD",1680329945684,0.07133295,1821.3,1820.9,0.86173511]
["bitfinex","ETHUSD",1680329946203,0.71332945,1821.4,1820.9,0.86173511]
["bitfinex","ETHUSD",1680329946503,0.2581632,1821.2,1820.9,0.86173511]
["bitfinex","ETHUSD",1680329947366,0.2581632,1821.2,1821.0,0.86173511]
["bitfinex","ETHUSD",1680329948610,0.3158132,1821.2,1821.0,0.86173511]
["bitfinex","ETHUSD",1680329948775,0.2581632,1821.2,1821.0,0.86173511]
["bitfinex","ETHUSD",1680329949394,0.3158132,1821.2,1821.0,0.86173511]
["bitfinex","ETHUSD",1680329949712,0.2581632,1821.2,1821.0,0.86173511]
["bitfinex","ETHUSD",1680329950477,0.2581632,1821.2,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329953500,0.43864,1821.4,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329953672,0.79730377,1821.4,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329953872,0.91259377,1821.4,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329954311,0.92059377,1821.4,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329957230,0.378,1821.3,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329957432,0.05765,1821.2,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329959536,0.25751628,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329960548,0.43565,1821.3,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329960758,0.52968114,1821.3,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329961052,0.52968114,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329962461,0.378,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329963053,0.43565,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329965683,0.43565,1821.3,1821.1,1.96071526]
["bitfinex","ETHUSD",1680329966577,0.43565,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329966882,0.55095,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329967086,0.64271138,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329967274,3.43047866,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329967591,3.43847866,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329968000,3.43847866,1821.3,1821.0,1.96071526]
["bitfinex","ETHUSD",1680329968166,3.43847866,1821.3,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329968362,0.34384787,1821.2,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329968554,0.40149787,1821.2,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329968985,0.42420552,1821.2,1821.1,0.81173511]
["bitfinex","ETHUSD",1680329969182,0.42420552,1821.2,1821.0,1.96071526]
["bitfinex","ETHUSD",1680329969500,0.42420552,1821.2,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329969501,0.53950552,1821.2,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329974495,0.25825674,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329974694,0.3128407,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329975019,0.39231032,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329975199,0.3128407,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329979957,0.2551907,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329980117,0.3128407,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329982734,0.2551907,1821.1,1821.0,0.81173511]
["bitfinex","ETHUSD",1680329982951,0.2551907,1821.1,1821.0,1.14898015]
["bitfinex","ETHUSD",1680329983135,0.2551907,1821.1,1821.0,1.69507735]
["bitfinex","ETHUSD",1680329983523,0.05764,1821.4,1821.0,1.69507735]
["bitfinex","ETHUSD",1680329983730,0.05764,1821.4,1821.2,0.86319625]
["bitfinex","ETHUSD",1680329984670,0.22667804,1821.3,1821.2,0.86319625]
["bitfinex","ETHUSD",1680329985478,0.05764,1821.4,1821.2,0.86319625]
["bitfinex","ETHUSD",1680329986653,0.44208638,1821.5,1821.2,0.86319625]
["bitfinex","ETHUSD",1680329986850,0.05764,1821.4,1821.2,0.86319625]
["bitfinex","ETHUSD",1680329987567,0.44208638,1821.5,1821.2,0.86319625]
["bitfinex","ETHUSD",1680329988095,0.32679638,1821.5,1821.2,0.86319625]
["bitfinex","ETHUSD",1680329988309,0.32679638,1821.5,1821.2,1.76470137]
["bitfinex","ETHUSD",1680329989572,0.21499386,1821.4,1821.2,1.76470137]
["bitfinex","ETHUSD",1680329990177,0.21499386,1821.4,1821.2,2.9156297]
["bitfinex","ETHUSD",1680329990382,0.21499386,1821.4,1821.3,0.86319625]
["bitfinex","ETHUSD",1680329992007,0.21499386,1821.4,1821.3,1.15092833]
["bitfinex","ETHUSD",1680329992304,0.21499386,1821.4,1821.3,1.51984134]
["bitfinex","ETHUSD",1680329992509,0.05763,1821.8,1821.3,1.51984134]
["bitfinex","ETHUSD",1680329992796,0.05763,1821.8,1821.4,0.91301223]
["bitfinex","ETHUSD",1680329992994,0.05763,1821.8,1821.4,0.8629737]
["bitfinex","ETHUSD",1680329993494,0.05763,1821.8,1821.4,6.0255737]
["bitfinex","ETHUSD",1680329993731,0.05763,1821.8,1821.4,6.7821152]
["bitfinex","ETHUSD",1680329993899,0.05763,1821.8,1821.4,15.7015415]
["bitfinex","ETHUSD",1680329994099,0.05763,1821.8,1821.4,16.5645152]
["bitfinex","ETHUSD",1680329995884,0.05763,1821.8,1821.4,15.7015415]
["bitfinex","ETHUSD",1680329996889,0.02270765,1821.7,1821.4,14.947]
["bitfinex","ETHUSD",1680329997128,0.05764,1821.6,1821.4,0.002]
["bitfinex","ETHUSD",1680329997298,0.17292,1821.6,1821.3,5.5215]
["bitfinex","ETHUSD",1680329997487,0.17292,1821.6,1821.3,5.5235]
["bitfinex","ETHUSD",1680329998638,0.17029904,1821.6,1821.3,5.5255]
["bitfinex","ETHUSD",1680330000141,0.17029904,1821.6,1821.3,5.5235]
["bitfinex","ETHUSD",1680330001173,0.17029904,1821.6,1821.3,6.16274737]
["bitfinex","ETHUSD",1680330001945,0.17029904,1821.6,1821.3,5.5235]
["bitfinex","ETHUSD",1680330003617,0.17029904,1821.6,1821.3,0.002]
["bitfinex","ETHUSD",1680330003833,0.381,1821.5,1821.2,0.8629737]
["bitfinex","ETHUSD",1680330004017,0.17293,1821.4,1821.1,16.5993737]
["bitfinex","ETHUSD",1680330004240,0.251381,1821.4,1821.1,15.7444]
["bitfinex","ETHUSD",1680330004603,0.05765,1821.2,1821.1,0.008]
["bitfinex","ETHUSD",1680330004805,0.05765,1821.2,1821.0,0.8629737]
["bitfinex","ETHUSD",1680330005047,0.05765,1821.2,1821.0,0.8689737]
["bitfinex","ETHUSD",1680330005408,0.05765,1821.2,1821.0,0.8629737]
["bitfinex","ETHUSD",1680330005603,0.05765,1821.2,1821.0,0.85966804]
["bitfinex","ETHUSD",1680330006422,0.05765,1821.2,1820.9,16.88932833]
["bitfinex","ETHUSD",1680330010842,0.17295,1821.2,1820.9,16.88932833]
["bitfinex","ETHUSD",1680330011026,0.24990089,1821.2,1820.9,16.88932833]
["bitfinex","ETHUSD",1680330011351,0.24990089,1821.2,1820.9,11.42982833]
["bitfinex","ETHUSD",1680330011562,0.24990089,1821.2,1820.9,10.2789]
["bitfinex","ETHUSD",1680330012658,0.13460089,1821.2,1820.9,10.2789]
["bitfinex","ETHUSD",1680330012846,0.05765,1821.2,1820.9,10.2789]
["bitfinex","ETHUSD",1680330014569,0.05765,1821.2,1820.9,11.14136695]
["bitfinex","ETHUSD",1680330014947,0.381,1821.1,1820.9,0.86446695]
["bitfinex","ETHUSD",1680330015289,0.43866,1821.1,1820.9,0.86246695]
["bitfinex","ETHUSD",1680330016660,0.17295,1821.2,1820.9,0.86246695]
["bitfinex","ETHUSD",1680330017446,0.05765,1821.2,1820.9,0.86246695]
["bitfinex","ETHUSD",1680330019556,0.26246493,1821.1,1820.9,0.86246695]
["bitfinex","ETHUSD",1680330019887,0.34282258,1821.1,1820.9,0.86246695]
["bitfinex","ETHUSD",1680330023558,0.28517258,1821.1,1820.9,1.61878648]
["bitfinex","ETHUSD",1680330023764,0.26246493,1821.1,1821.0,0.86246695]
["bitfinex","ETHUSD",1680330023978,0.26246493,1821.1,1821.0,1.15092833]
["bitfinex","ETHUSD",1680330024498,0.05765,1821.4,1821.0,1.15092833]
["bitfinex","ETHUSD",1680330024804,0.05765,1821.4,1821.1,0.86230192]
["bitfinex","ETHUSD",1680330025214,0.65140448,1821.5,1821.1,0.86230192]
["bitfinex","ETHUSD",1680330025505,1.07681866,1821.5,1821.1,0.86230192]
["bitfinex","ETHUSD",1680330026501,0.96152866,1821.5,1821.1,0.86230192]
["bitfinex","ETHUSD",1680330026683,0.59375448,1821.5,1821.1,0.86230192]
["bitfinex","ETHUSD",1680330026871,0.59167653,1821.5,1821.1,0.86430192]
["bitfinex","ETHUSD",1680330027074,0.32667653,1821.5,1821.1,0.86430192]
["bitfinex","ETHUSD",1680330029418,0.26903653,1821.5,1821.1,0.86430192]
["bitfinex","ETHUSD",1680330029578,0.26903653,1821.5,1821.3,0.86230192]
["bitfinex","ETHUSD",1680330029921,30.42763,1821.9,1821.3,1.05446192]
["bitfinex","ETHUSD",1680330030216,33.21539728,1821.9,1821.3,1.05446192]
["bitfinex","ETHUSD",1680330032031,33.21539728,1821.9,1821.3,0.19216]
["bitfinex","ETHUSD",1680330032234,33.21539728,1821.9,1821.3,0.46037704]
["bitfinex","ETHUSD",1680330033529,33.21539728,1821.9,1821.3,1.32267896]
["bitfinex","ETHUSD",1680330033796,33.15776728,1821.9,1821.3,1.32267896]
["bitfinex","ETHUSD",1680330034197,33.15776728,1821.9,1821.3,11.33527896]
["bitfinex","ETHUSD",1680330034508,0.34800252,1821.8,1821.3,11.34327896]
["bitfinex","ETHUSD",1680330034819,0.34800252,1821.8,1821.4,1.1343279]
["bitfinex","ETHUSD",1680330036638,0.34800252,1821.8,1821.4,1.3264779]
["bitfinex","ETHUSD",1680330039028,0.34800252,1821.8,1821.4,1.3284779]
["bitfinex","ETHUSD",1680330039227,0.34800252,1821.8,1821.5,0.06030386]
["bitfinex","ETHUSD",1680330039432,0.34800252,1821.8,1821.5,0.25243386]
["bitfinex","ETHUSD",1680330039602,0.38325,1822.0,1821.5,0.84027123]
["bitfinex","ETHUSD",1680330039944,3.11339728,1822.0,1821.5,0.84027123]
["bitfinex","ETHUSD",1680330040606,0.32562,1822.0,1821.5,1.03241123]
["bitfinex","ETHUSD",1680330041234,0.32562,1822.0,1821.5,0.84027123]
["bitfinex","ETHUSD",1680330045530,0.32562,1822.0,1821.5,1.03241123]
["bitfinex","ETHUSD",1680330045735,0.32562,1822.0,1821.6,0.10324112]
["bitfinex","ETHUSD",1680330047547,0.32262,1822.0,1821.6,0.10324112]
["bitfinex","ETHUSD",1680330047856,0.319853,1822.0,1821.6,0.10324112]
["bitfinex","ETHUSD",1680330049425,0.34836113,1821.9,1821.6,0.10324112]
["bitfinex","ETHUSD",1680330050658,0.40599113,1821.9,1821.6,0.10324112]
["bitfinex","ETHUSD",1680330050863,0.40599113,1821.9,1821.5,0.006]
["bitfinex","ETHUSD",1680330051163,0.40599113,1821.9,1821.5,0.05418031]
["bitfinex","ETHUSD",1680330051323,0.40599113,1821.9,1821.5,0.006]
["bitfinex","ETHUSD",1680330051525,0.40599113,1821.9,1821.5,0.05879808]
["bitfinex","ETHUSD",1680330052263,0.40599113,1821.9,1821.5,0.06079808]
["bitfinex","ETHUSD",1680330052471,0.40599113,1821.9,1821.5,0.06279808]
["bitfinex","ETHUSD",1680330052761,0.34836113,1821.9,1821.5,0.06279808]
["bitfinex","ETHUSD",1680330052964,0.40599113,1821.9,1821.5,0.05879808]
["bitfinex","ETHUSD",1680330053162,0.40599113,1821.9,1821.5,0.06279808]
["bitfinex","ETHUSD",1680330053732,0.40599113,1821.9,1821.5,0.05879808]
["bitfinex","ETHUSD",1680330053967,0.40599113,1821.9,1821.5,0.71655568]
["bitfinex","ETHUSD",1680330054265,0.34836113,1821.9,1821.5,0.6617576]
["bitfinex","ETHUSD",1680330054463,0.267,1821.8,1821.5,0.6617576]
["bitfinex","ETHUSD",1680330054663,0.267,1821.8,1821.5,0.006]
["bitfinex","ETHUSD",1680330054839,0.267,1821.8,1821.4,1.1403279]
["bitfinex","ETHUSD",1680330055038,0.267,1821.8,1821.5,0.04832732]
["bitfinex","ETHUSD",1680330055240,0.32463,1821.8,1821.5,0.04832732]
["bitfinex","ETHUSD",1680330055868,0.267,1821.8,1821.5,0.04832732]
["bitfinex","ETHUSD",1680330056333,0.32463,1821.8,1821.5,0.04832732]
["bitfinex","ETHUSD",1680330058685,0.32463,1821.8,1821.4,1.1403279]
["bitfinex","ETHUSD",1680330062975,0.05763,1821.8,1821.4,1.1403279]
["bitfinex","ETHUSD",1680330063553,0.69569878,1821.9,1821.4,1.1403279]
["bitfinex","ETHUSD",1680330064483,0.69569878,1821.9,1821.5,0.11403279]
["bitfinex","ETHUSD",1680330066081,0.69569878,1821.9,1821.4,0.006]
["bitfinex","ETHUSD",1680330066247,0.32264,1821.6,1821.4,0.06098554]
["bitfinex","ETHUSD",1680330066448,0.265,1821.6,1821.4,0.006]
["bitfinex","ETHUSD",1680330066667,0.265,1821.6,1821.4,0.06037364]
["bitfinex","ETHUSD",1680330066895,0.40563252,1821.8,1821.4,1.12688387]
["bitfinex","ETHUSD",1680330067195,0.67263252,1821.8,1821.4,0.006]
["bitfinex","ETHUSD",1680330067698,0.61500252,1821.8,1821.4,0.006]
["bitfinex","ETHUSD",1680330068256,0.61500252,1821.8,1821.4,0.86830192]
["bitfinex","ETHUSD",1680330070693,0.67263252,1821.8,1821.4,0.86830192]
["bitfinex","ETHUSD",1680330071207,0.61500252,1821.8,1821.4,0.86830192]
["bitfinex","ETHUSD",1680330073816,0.61500252,1821.8,1821.4,2.11765726]
["bitfinex","ETHUSD",1680330074772,0.61500252,1821.8,1821.4,0.86830192]
["bitfinex","ETHUSD",1680330074996,0.78790252,1821.8,1821.4,0.86830192]
["bitfinex","ETHUSD",1680330075510,0.78557062,1821.8,1821.4,0.86230192]
["bitfinex","ETHUSD",1680330077116,0.267,1821.7,1821.3,1.13786502]
["bitfinex","ETHUSD",1680330077291,0.05764,1821.6,1821.3,1.13586502]
["bitfinex","ETHUSD",1680330078173,0.05764,1821.6,1821.3,0.2735631]
["bitfinex","ETHUSD",1680330078414,0.05764,1821.6,1821.3,0.2675631]
["bitfinex","ETHUSD",1680330078589,0.05764,1821.6,1821.2,7.33853025]
["bitfinex","ETHUSD",1680330078791,0.05764,1821.6,1821.2,8.21603594]
["bitfinex","ETHUSD",1680330080179,0.05764,1821.6,1821.2,7.06510761]
["bitfinex","ETHUSD",1680330083201,0.05764,1821.6,1821.2,6.18760192]
["bitfinex","ETHUSD",1680330083607,0.265,1821.3,1821.2,0.004]
["bitfinex","ETHUSD",1680330083850,3.11041728,1821.3,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330083989,3.11041728,1821.3,1821.0,0.86830192]
["bitfinex","ETHUSD",1680330084179,3.43318801,1821.3,1821.0,0.006]
["bitfinex","ETHUSD",1680330085127,3.43318801,1821.3,1820.9,0.86830192]
["bitfinex","ETHUSD",1680330087195,3.45589566,1821.3,1820.9,0.86830192]
["bitfinex","ETHUSD",1680330087382,3.57119566,1821.3,1820.9,0.86830192]
["bitfinex","ETHUSD",1680330088332,3.57119566,1821.3,1820.9,0.006]
["bitfinex","ETHUSD",1680330088659,0.41476957,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680330089321,0.05964,1821.4,1820.9,0.006]
["bitfinex","ETHUSD",1680330089522,3.39585691,1821.5,1820.9,2.20544025]
["bitfinex","ETHUSD",1680330089745,0.39585691,1821.5,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330090056,0.51113691,1821.5,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330090852,0.51113691,1821.5,1820.9,2.01923025]
["bitfinex","ETHUSD",1680330091156,0.51113691,1821.5,1821.0,1.06422495]
["bitfinex","ETHUSD",1680330091915,3.29890419,1821.5,1821.0,1.06422495]
["bitfinex","ETHUSD",1680330092129,3.29890419,1821.5,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330092351,3.29890419,1821.5,1820.9,2.01923025]
["bitfinex","ETHUSD",1680330092743,3.29890419,1821.5,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330093661,3.57644458,1821.5,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330093823,5.4110768,1821.5,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330094018,5.6780768,1821.5,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330094221,0.02270765,1821.4,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330094456,0.05765,1821.3,1820.9,2.01923025]
["bitfinex","ETHUSD",1680330094665,0.05765,1821.3,1820.9,0.86830192]
["bitfinex","ETHUSD",1680330094962,0.05765,1821.3,1820.9,1.71929349]
["bitfinex","ETHUSD",1680330095566,3.22771728,1821.3,1820.9,0.86830192]
["bitfinex","ETHUSD",1680330097323,3.22566496,1821.3,1820.9,0.86830192]
["bitfinex","ETHUSD",1680330102098,2.78776728,1821.2,1820.9,0.86830192]
["bitfinex","ETHUSD",1680330102282,0.05765,1821.1,1820.9,0.006]
["bitfinex","ETHUSD",1680330102482,0.05765,1821.1,1820.8,2.01523025]
["bitfinex","ETHUSD",1680330102483,0.05765,1821.1,1820.8,2.01923025]
["bitfinex","ETHUSD",1680330102669,0.05765,1821.1,1820.8,2.37500594]
["bitfinex","ETHUSD",1680330104995,2.96071728,1821.2,1820.8,2.37500594]
["bitfinex","ETHUSD",1680330105171,2.84541728,1821.2,1820.8,2.37500594]
["bitfinex","ETHUSD",1680330107223,0.05765,1821.2,1820.8,2.37500594]
["bitfinex","ETHUSD",1680330109725,0.35386038,1821.1,1820.8,2.37500594]
["bitfinex","ETHUSD",1680330110330,0.41151038,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330110830,0.41151038,1821.1,1820.8,2.01923025]
["bitfinex","ETHUSD",1680330111002,0.35386038,1821.1,1820.8,2.01923025]
["bitfinex","ETHUSD",1680330112217,0.35386038,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330113219,0.41151038,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330126183,0.41151038,1821.1,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330126983,0.67851038,1821.1,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330128085,0.67851038,1821.1,1820.9,2.01523025]
["bitfinex","ETHUSD",1680330128250,0.67851038,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330128452,0.67851038,1821.1,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330129252,0.67851038,1821.1,1820.9,2.01523025]
["bitfinex","ETHUSD",1680330129253,0.79382038,1821.1,1820.9,2.01523025]
["bitfinex","ETHUSD",1680330129573,0.87320242,1821.1,1820.9,2.01323025]
["bitfinex","ETHUSD",1680330132587,0.75789242,1821.1,1820.9,2.01323025]
["bitfinex","ETHUSD",1680330133198,0.67851038,1821.1,1820.9,2.01323025]
["bitfinex","ETHUSD",1680330134388,0.67851038,1821.1,1820.9,2.01013176]
["bitfinex","ETHUSD",1680330134881,3.48898531,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330136087,0.70121803,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330137002,0.43421803,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330137204,0.51566983,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330140203,0.51566983,1821.1,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330143405,0.51566983,1821.1,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330145220,3.30343711,1821.1,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330148535,3.41874711,1821.1,1821.0,0.86230192]
["bitfinex","ETHUSD",1680330152229,3.41874711,1821.1,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330152429,0.39953471,1821.0,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330153648,0.75233515,1821.0,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330158098,0.74934579,1821.0,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330159198,0.41046044,1821.0,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330161845,3.58054772,1821.0,1820.9,0.86230192]
["bitfinex","ETHUSD",1680330162017,3.58054772,1821.0,1820.8,0.86230192]
["bitfinex","ETHUSD",1680330162217,2.78776728,1820.9,1820.8,0.86230192]
["bitfinex","ETHUSD",1680330162413,2.96074728,1820.9,1820.8,0.86230192]
["bitfinex","ETHUSD",1680330162964,0.05766,1820.9,1820.8,1.15208085]
["bitfinex","ETHUSD",1680330163150,0.05766,1820.9,1820.8,1.4211416]
["bitfinex","ETHUSD",1680330163352,0.05766,1820.9,1820.8,2.28517339]
["bitfinex","ETHUSD",1680330163550,0.05766,1820.9,1820.8,1.13309254]
["bitfinex","ETHUSD",1680330164059,0.05766,1820.9,1820.8,0.86403179]
["bitfinex","ETHUSD",1680330164765,0.17298,1820.9,1820.8,0.86403179]
["bitfinex","ETHUSD",1680330165069,2.96074728,1820.9,1820.8,0.86403179]
["bitfinex","ETHUSD",1680330167143,2.96074728,1820.9,1820.7,2.11611264]
["bitfinex","ETHUSD",1680330167328,2.96074728,1820.9,1820.7,0.96403179]
["bitfinex","ETHUSD",1680330167529,3.31970205,1820.9,1820.7,0.96403179]
["bitfinex","ETHUSD",1680330167933,3.32770205,1820.9,1820.7,0.96403179]
["bitfinex","ETHUSD",1680330168334,3.32770205,1820.9,1820.7,0.1]
["bitfinex","ETHUSD",1680330169634,0.3520027,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680330169870,0.5249927,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680330171638,3.93454363,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680330171839,3.93454363,1820.8,1820.7,0.05]
["bitfinex","ETHUSD",1680330173481,12.70354363,1820.8,1820.7,0.05]
["bitfinex","ETHUSD",1680330173781,12.94354363,1820.8,1820.7,0.05]
["bitfinex","ETHUSD",1680330173963,12.71354363,1820.8,1820.7,0.05]
["bitfinex","ETHUSD",1680330174151,12.94354363,1820.8,1820.7,0.05]
["bitfinex","ETHUSD",1680330175179,16.23854363,1820.8,1820.7,0.05]
["bitfinex","ETHUSD",1680330175396,16.23054363,1820.8,1820.4,0.1]
["bitfinex","ETHUSD",1680330175598,9.22548728,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330175802,9.22748728,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330176155,12.45748728,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330176356,15.75248728,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330176559,12.45748728,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330176790,7.48276875,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330176996,13.25176875,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330177302,13.02176875,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330177505,13.25176875,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330179870,7.48276875,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330182299,6.19348728,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330182468,0.40572,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330182677,0.05767,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330183004,0.05767,1820.6,1820.4,0.1]
["bitfinex","ETHUSD",1680330183167,2.84543728,1820.6,1820.4,0.1]
["bitfinex","ETHUSD",1680330183896,0.3273979,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330187476,3.11516518,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330187936,3.4324487,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330188222,3.8704687,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680330192782,3.8784687,1820.5,1820.1,15.3564]
["bitfinex","ETHUSD",1680330192996,2.78776728,1820.4,1820.1,15.3564]
["bitfinex","ETHUSD",1680330193221,0.05768,1820.3,1820.1,15.3564]
["bitfinex","ETHUSD",1680330194212,0.34222473,1820.3,1820.1,0.002]
["bitfinex","ETHUSD",1680330194539,0.34222473,1820.3,1820.0,0.31]
["bitfinex","ETHUSD",1680330195403,3.51235201,1820.3,1820.0,0.31]
["bitfinex","ETHUSD",1680330195602,3.51235201,1820.3,1820.0,0.11]
["bitfinex","ETHUSD",1680330195801,3.51735201,1820.3,1820.0,0.11]
["bitfinex","ETHUSD",1680330196019,0.3517352,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330196236,0.4094152,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330196931,3.19718248,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330198238,3.20518248,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330199841,0.30865925,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330199992,0.36633925,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330203224,0.30865925,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330204348,0.36633925,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330205060,0.30865925,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330205471,0.36633925,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330206367,0.30865925,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330208281,0.30865925,1820.1,1820.0,0.231]
["bitfinex","ETHUSD",1680330208625,0.05768,1820.3,1820.0,0.11]
["bitfinex","ETHUSD",1680330209665,0.17304,1820.3,1820.0,0.11]
["bitfinex","ETHUSD",1680330210973,2.78776728,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330211175,0.05768,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330213689,0.3512557,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330213986,0.2935757,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330214589,0.3512557,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330214883,0.2935757,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330215185,0.3512557,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330215381,0.2935757,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330215587,0.13806765,1820.3,1820.0,0.11]
["bitfinex","ETHUSD",1680330215748,0.05768,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330217142,2.81047493,1820.3,1820.0,0.97403179]
["bitfinex","ETHUSD",1680330217342,2.86815493,1820.3,1820.0,0.97403179]
["bitfinex","ETHUSD",1680330218486,2.86454231,1820.3,1820.0,0.97403179]
["bitfinex","ETHUSD",1680330218841,0.05768,1820.3,1820.0,2.12611264]
["bitfinex","ETHUSD",1680330219161,0.05768,1820.3,1820.1,1.07664305]
["bitfinex","ETHUSD",1680330221161,7.79139503,1820.6,1820.1,1.07664305]
["bitfinex","ETHUSD",1680330221363,0.05768,1820.4,1820.1,1.07664305]
["bitfinex","ETHUSD",1680330221676,0.05767,1820.5,1820.1,1.07664305]
["bitfinex","ETHUSD",1680330222048,0.05767,1820.5,1820.1,2.2287239]
["bitfinex","ETHUSD",1680330222295,0.05767,1820.5,1820.2,0.22287239]
["bitfinex","ETHUSD",1680330223088,0.05767,1820.5,1820.2,1.08690418]
["bitfinex","ETHUSD",1680330223456,0.05767,1820.5,1820.3,0.86403179]
["bitfinex","ETHUSD",1680330223655,0.07676503,1820.6,1820.3,0.86403179]
["bitfinex","ETHUSD",1680330224748,30.49572219,1820.8,1820.3,0.86403179]
["bitfinex","ETHUSD",1680330224949,0.33805219,1820.8,1820.4,1.01468362]
["bitfinex","ETHUSD",1680330225149,0.33605219,1820.8,1820.4,1.01468362]
["bitfinex","ETHUSD",1680330225802,0.33605219,1820.8,1820.4,7.44928362]
["bitfinex","ETHUSD",1680330225965,0.27839219,1820.8,1820.5,0.86403179]
["bitfinex","ETHUSD",1680330226291,0.05766,1820.9,1820.6,0.06424865]
["bitfinex","ETHUSD",1680330226451,0.05766,1820.9,1820.6,0.15707669]
["bitfinex","ETHUSD",1680330226902,0.11532,1821.0,1820.6,0.15707669]
["bitfinex","ETHUSD",1680330227077,0.05766,1820.9,1820.6,0.15707669]
["bitfinex","ETHUSD",1680330227391,0.05766,1820.9,1820.5,0.07798188]
["bitfinex","ETHUSD",1680330228151,0.05766,1820.9,1820.5,0.94201367]
["bitfinex","ETHUSD",1680330228604,0.26381383,1820.8,1820.5,0.94201367]
["bitfinex","ETHUSD",1680330229099,0.26381383,1820.8,1820.5,0.07798188]
["bitfinex","ETHUSD",1680330229308,0.002,1821.1,1820.8,1.28834808]
["bitfinex","ETHUSD",1680330229504,0.11000001,1821.3,1821.0,1.2987661]
["bitfinex","ETHUSD",1680330230893,0.11000001,1821.3,1821.0,0.2839661]
["bitfinex","ETHUSD",1680330231095,0.11000001,1821.3,1821.0,0.50103797]
["bitfinex","ETHUSD",1680330232313,0.11000001,1821.3,1821.0,2.08143797]
["bitfinex","ETHUSD",1680330232511,0.11000001,1821.3,1821.2,2.41]
["bitfinex","ETHUSD",1680330232795,0.11000001,1821.3,1821.2,7.75526]
["bitfinex","ETHUSD",1680330233096,0.11000001,1821.3,1821.2,7.99326]
["bitfinex","ETHUSD",1680330233301,0.11000001,1821.3,1821.2,22.70186751]
["bitfinex","ETHUSD",1680330233661,0.11000001,1821.3,1821.2,21.70186751]
["bitfinex","ETHUSD",1680330236292,0.11000001,1821.3,1821.2,21.72457402]
["bitfinex","ETHUSD",1680330236960,0.11000001,1821.3,1821.2,20.51857402]
["bitfinex","ETHUSD",1680330238789,0.11000001,1821.3,1821.2,12.50538023]
["bitfinex","ETHUSD",1680330238991,0.11000001,1821.3,1821.2,12.12102023]
["bitfinex","ETHUSD",1680330239360,0.11000001,1821.3,1821.2,12.11702023]
["bitfinex","ETHUSD",1680330240494,0.11000001,1821.3,1821.2,12.50138023]
["bitfinex","ETHUSD",1680330242893,0.11000001,1821.3,1821.2,12.77480316]
["bitfinex","ETHUSD",1680330247415,0.11000001,1821.3,1821.2,10.85340293]
["bitfinex","ETHUSD",1680330250121,0.10688194,1821.3,1821.2,10.85340293]
["bitfinex","ETHUSD",1680330250292,0.10688194,1821.3,1821.2,10.85140293]
["bitfinex","ETHUSD",1680330250803,0.10688194,1821.3,1821.2,10.65922293]
["bitfinex","ETHUSD",1680330251207,0.10688194,1821.3,1821.2,10.85140293]
["bitfinex","ETHUSD",1680330254123,0.05763,1821.8,1821.2,10.85140293]
["bitfinex","ETHUSD",1680330254124,0.11300001,1822.3,1821.3,0.106]
["bitfinex","ETHUSD",1680330254281,0.11300001,1822.3,1821.6,2.207]
["bitfinex","ETHUSD",1680330254282,0.11000001,1822.3,1821.6,2.207]
["bitfinex","ETHUSD",1680330254482,0.11000001,1822.3,1821.8,0.09515986]
["bitfinex","ETHUSD",1680330254717,0.37600001,1822.3,1821.8,0.28725986]
["bitfinex","ETHUSD",1680330254877,0.37600001,1822.3,1821.8,0.67748986]
["bitfinex","ETHUSD",1680330255382,0.11000001,1822.3,1821.8,4.23372714]
["bitfinex","ETHUSD",1680330255584,0.11000001,1822.3,1821.9,0.42337271]
["bitfinex","ETHUSD",1680330255777,0.11000001,1822.3,1822.0,0.67142986]
["bitfinex","ETHUSD",1680330255984,0.11000001,1822.3,1822.0,0.67342986]
["bitfinex","ETHUSD",1680330256507,0.11000001,1822.3,1822.0,0.67742986]
["bitfinex","ETHUSD",1680330259221,0.11000001,1822.3,1822.0,0.29324986]
["bitfinex","ETHUSD",1680330261327,0.11000001,1822.3,1822.0,0.40333212]
["bitfinex","ETHUSD",1680330267545,0.11000001,1822.3,1822.0,0.78752212]
["bitfinex","ETHUSD",1680330272050,1.0,1822.0,1821.5,0.55680084]
["bitfinex","ETHUSD",1680330272350,1.0,1822.0,1821.6,0.006]
["bitfinex","ETHUSD",1680330272351,7.17245,1821.7,1821.6,0.006]
["bitfinex","ETHUSD",1680330272542,7.17245,1821.7,1820.9,10.3666]
["bitfinex","ETHUSD",1680330272543,10.14821728,1821.7,1821.0,0.006]
["bitfinex","ETHUSD",1680330272746,1.0,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330272906,1.05765,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330273104,0.05765,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330273305,0.24165,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330273539,0.35695,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330274707,0.184,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330275302,0.186,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330275787,2.97376728,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330275943,0.48137673,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330276144,3.26914401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330276360,3.32680401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330276648,6.32680401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330276849,6.32880401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330278390,6.27114401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330279486,6.32880401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330279736,6.27114401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330280620,6.32880401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330281227,6.32880401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330285595,6.27114401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330285815,6.32880401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330287217,6.27114401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330287413,6.32880401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330288305,6.27114401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330289099,6.32880401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330289447,6.27114401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330290003,6.32880401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330290209,6.27114401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330290419,6.32880401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330290663,6.27114401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330292609,6.32880401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330293350,6.27114401,1821.0,1820.9,0.31948]
["bitfinex","ETHUSD",1680330294147,6.32880401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330294600,6.27114401,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330294817,5.97376728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330294988,5.97039344,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330295805,3.002,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330295989,0.186,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330296197,2.97176728,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330296859,0.184,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330297063,3.28092368,1821.3,1820.9,0.69933026]
["bitfinex","ETHUSD",1680330297064,0.28092368,1821.3,1820.9,0.69933026]
["bitfinex","ETHUSD",1680330297264,0.184,1821.4,1821.0,0.26212303]
["bitfinex","ETHUSD",1680330297505,2.78776728,1821.4,1821.0,0.26212303]
["bitfinex","ETHUSD",1680330300414,2.78776728,1821.4,1821.0,0.06993303]
["bitfinex","ETHUSD",1680330300620,2.78776728,1821.4,1821.0,0.26212303]
["bitfinex","ETHUSD",1680330303072,2.78776728,1821.3,1820.9,0.69933026]
["bitfinex","ETHUSD",1680330303280,2.78776728,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330304432,2.78776728,1821.3,1820.9,0.29221]
["bitfinex","ETHUSD",1680330304593,2.78776728,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330304796,2.78776728,1821.3,1820.9,0.29221]
["bitfinex","ETHUSD",1680330304992,3.64444401,1821.3,1820.9,0.29221]
["bitfinex","ETHUSD",1680330307762,8.56476728,1821.2,1820.9,0.1]
["bitfinex","ETHUSD",1680330307912,9.007,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330308235,2.78776728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330308737,7.01776728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330308942,8.19525738,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330311602,13.97225738,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330313133,12.97225738,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330316660,6.96183911,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330317060,5.78634901,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330328066,0.002,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330328282,0.28270427,1821.3,1820.9,1.15425229]
["bitfinex","ETHUSD",1680330328581,2.78776728,1821.2,1820.9,1.15425229]
["bitfinex","ETHUSD",1680330328767,2.78776728,1821.2,1820.9,1.16025229]
["bitfinex","ETHUSD",1680330328956,2.78776728,1821.2,1820.9,0.96804229]
["bitfinex","ETHUSD",1680330329280,3.15246444,1821.2,1820.9,0.1]
["bitfinex","ETHUSD",1680330329650,3.0,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330329851,5.84541728,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330330172,5.84741728,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330331276,2.78776728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330331579,5.84542728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330331780,5.84742728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330332166,5.78976728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330332897,6.42358529,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330336275,0.63581801,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330336483,0.63381801,1821.0,1820.9,0.19620423]
["bitfinex","ETHUSD",1680330336842,0.63381801,1821.0,1820.9,1.05824652]
["bitfinex","ETHUSD",1680330337277,0.63381801,1821.0,1820.9,0.19620423]
["bitfinex","ETHUSD",1680330337434,0.63381801,1821.0,1820.9,1.25045652]
["bitfinex","ETHUSD",1680330337865,0.28070427,1821.3,1820.9,1.25045652]
["bitfinex","ETHUSD",1680330338076,2.78776728,1821.3,1821.0,0.12504565]
["bitfinex","ETHUSD",1680330338497,2.78776728,1821.3,1821.0,0.98708794]
["bitfinex","ETHUSD",1680330338797,0.5571418,1821.2,1821.0,1.18528794]
["bitfinex","ETHUSD",1680330339394,0.5571418,1821.2,1821.0,0.32324565]
["bitfinex","ETHUSD",1680330339639,0.5571418,1821.2,1821.0,1.18528794]
["bitfinex","ETHUSD",1680330339800,0.5571418,1821.2,1821.1,0.11852879]
["bitfinex","ETHUSD",1680330340500,0.55434737,1821.2,1821.1,0.31071879]
["bitfinex","ETHUSD",1680330340804,0.55434737,1821.2,1821.1,0.11852879]
["bitfinex","ETHUSD",1680330341594,30.102,1821.5,1821.1,0.11852879]
["bitfinex","ETHUSD",1680330341763,2.78976728,1821.5,1821.1,0.31071879]
["bitfinex","ETHUSD",1680330341955,2.78776728,1821.5,1821.1,0.11852879]
["bitfinex","ETHUSD",1680330342699,0.55855052,1821.4,1821.1,0.11852879]
["bitfinex","ETHUSD",1680330343006,0.55855052,1821.4,1821.2,0.02270651]
["bitfinex","ETHUSD",1680330343300,0.55855052,1821.4,1821.2,0.21487651]
["bitfinex","ETHUSD",1680330343522,0.55855052,1821.4,1821.2,0.37286927]
["bitfinex","ETHUSD",1680330343666,0.05763,1821.7,1821.2,0.37286927]
["bitfinex","ETHUSD",1680330343967,2.78776728,1821.6,1821.2,10.78496927]
["bitfinex","ETHUSD",1680330344171,2.96068728,1821.6,1821.2,0.002]
["bitfinex","ETHUSD",1680330344404,2.96068728,1821.6,1821.1,5.5585]
["bitfinex","ETHUSD",1680330344717,0.05764,1821.4,1821.1,0.002]
["bitfinex","ETHUSD",1680330344885,2.84540728,1821.4,1820.9,16.92464229]
["bitfinex","ETHUSD",1680330345086,2.84540728,1821.4,1820.9,18.90398827]
["bitfinex","ETHUSD",1680330346000,2.78776728,1821.3,1820.9,0.97004229]
["bitfinex","ETHUSD",1680330346205,2.96071728,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1680330348383,2.96071728,1821.3,1821.0,0.02270901]
["bitfinex","ETHUSD",1680330348589,0.55236653,1821.2,1821.0,0.02270901]
["bitfinex","ETHUSD",1680330348788,0.61001653,1821.2,1821.0,0.12118414]
["bitfinex","ETHUSD",1680330350278,0.72531653,1821.2,1821.0,0.12118414]
["bitfinex","ETHUSD",1680330350920,0.72531653,1821.2,1821.0,0.02270901]
["bitfinex","ETHUSD",1680330351818,0.72531653,1821.2,1820.9,0.1]
["bitfinex","ETHUSD",1680330352000,2.78776728,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680330352208,0.17298,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330354230,2.96074728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330354525,3.27988501,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330354691,2.96074728,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330362543,0.17298,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330363732,0.65278614,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330366820,3.44055342,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330367038,12.73967655,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330367218,13.7437072,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330369844,17.0387072,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330370418,21.9510072,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330372259,24.47133052,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330372420,22.9510072,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330375832,23.4957055,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330377423,33.2007055,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680330378769,33.2007055,1821.0,1820.9,0.05313457]
["bitfinex","ETHUSD",1680330379062,33.24757092,1821.0,1820.9,0.05313457]
["bitfinex","ETHUSD",1680330379626,33.24757092,1821.0,1820.9,0.00685496]
["bitfinex","ETHUSD",1680330380654,33.24757092,1821.0,1820.1,0.006]
["bitfinex","ETHUSD",1680330380840,5.777,1820.6,1820.1,0.006]
["bitfinex","ETHUSD",1680330381043,3.19149728,1820.5,1820.1,0.006]
["bitfinex","ETHUSD",1680330381728,0.45087674,1820.4,1820.1,0.006]
["bitfinex","ETHUSD",1680330382034,0.05768,1820.2,1820.1,0.006]
["bitfinex","ETHUSD",1680330384481,0.45087674,1820.4,1820.1,1.006]
["bitfinex","ETHUSD",1680330384766,0.45087674,1820.4,1820.2,0.1006]
["bitfinex","ETHUSD",1680330385062,0.45087674,1820.4,1820.2,0.1026]
["bitfinex","ETHUSD",1680330385262,0.45087674,1820.4,1820.2,0.1066]
["bitfinex","ETHUSD",1680330387542,0.45087674,1820.4,1820.2,0.02871898]
["bitfinex","ETHUSD",1680330388788,0.05767,1820.6,1820.2,0.02871898]
["bitfinex","ETHUSD",1680330389355,0.05767,1820.6,1820.2,5.55931898]
["bitfinex","ETHUSD",1680330389552,0.05767,1820.6,1820.2,5.56131898]
["bitfinex","ETHUSD",1680330389553,0.39061417,1820.5,1820.2,5.56131898]
["bitfinex","ETHUSD",1680330389861,0.39061417,1820.5,1820.2,7.19307088]
["bitfinex","ETHUSD",1680330390065,0.44828417,1820.5,1820.2,8.19307088]
["bitfinex","ETHUSD",1680330390495,0.39061417,1820.5,1820.2,8.19307088]
["bitfinex","ETHUSD",1680330391563,0.05767,1820.6,1820.2,8.19307088]
["bitfinex","ETHUSD",1680330392159,0.32887152,1820.6,1820.2,8.19307088]
["bitfinex","ETHUSD",1680330392478,0.05767,1820.6,1820.3,0.81930709]
["bitfinex","ETHUSD",1680330392680,0.05767,1820.6,1820.3,0.82530709]
["bitfinex","ETHUSD",1680330393655,0.39061417,1820.5,1820.3,0.82530709]
["bitfinex","ETHUSD",1680330394792,0.39061417,1820.5,1820.3,1.82530709]
["bitfinex","ETHUSD",1680330395169,0.39061417,1820.5,1820.3,2.68734938]
["bitfinex","ETHUSD",1680330395358,0.39061417,1820.5,1820.4,0.26873494]
["bitfinex","ETHUSD",1680330395557,0.39061417,1820.5,1820.4,0.27473494]
["bitfinex","ETHUSD",1680330395773,0.05766,1820.8,1820.4,0.27473494]
["bitfinex","ETHUSD",1680330397180,0.11759242,1820.9,1820.4,0.27473494]
["bitfinex","ETHUSD",1680330397495,0.05766,1820.8,1820.4,0.27473494]
["bitfinex","ETHUSD",1680330397797,0.17299,1820.8,1820.4,0.27473494]
["bitfinex","ETHUSD",1680330398901,2.78776728,1820.7,1820.4,0.006]
["bitfinex","ETHUSD",1680330399116,0.17301,1820.6,1820.4,0.006]
["bitfinex","ETHUSD",1680330401703,0.05767,1820.6,1820.4,0.006]
["bitfinex","ETHUSD",1680330402002,0.05767,1820.6,1820.2,6.40064229]
["bitfinex","ETHUSD",1680330402186,0.05767,1820.6,1820.3,0.64006423]
["bitfinex","ETHUSD",1680330403991,0.05767,1820.6,1820.3,0.66278196]
["bitfinex","ETHUSD",1680330405203,0.05767,1820.6,1820.3,0.64006423]
["bitfinex","ETHUSD",1680330405408,0.17301,1820.6,1820.2,6.40064229]
["bitfinex","ETHUSD",1680330408670,0.39508281,1820.5,1820.2,6.40064229]
["bitfinex","ETHUSD",1680330408871,0.05767,1820.4,1820.2,6.40064229]
["bitfinex","ETHUSD",1680330410005,0.05767,1820.4,1820.2,6.35064229]
["bitfinex","ETHUSD",1680330410211,0.05767,1820.4,1820.2,6.34464229]
["bitfinex","ETHUSD",1680330410393,0.05767,1820.4,1820.2,7.32148603]
["bitfinex","ETHUSD",1680330411198,0.05767,1820.4,1820.2,8.47356688]
["bitfinex","ETHUSD",1680330412721,0.05767,1820.4,1820.3,0.86204229]
["bitfinex","ETHUSD",1680330413331,0.39508281,1820.5,1820.3,0.86204229]
["bitfinex","ETHUSD",1680330414850,0.39508281,1820.5,1820.4,0.86204229]
["bitfinex","ETHUSD",1680330415140,0.39508281,1820.5,1820.4,1.06006941]
["bitfinex","ETHUSD",1680330417646,0.39508281,1820.5,1820.4,2.21215026]
["bitfinex","ETHUSD",1680330417845,0.39508281,1820.5,1820.4,1.35349316]
["bitfinex","ETHUSD",1680330418046,0.39508281,1820.5,1820.4,2.78870681]
["bitfinex","ETHUSD",1680330418554,0.39508281,1820.5,1820.4,2.63793898]
["bitfinex","ETHUSD",1680330418705,0.05766,1820.9,1820.4,2.63793898]
["bitfinex","ETHUSD",1680330418907,0.05766,1820.9,1820.5,1.41460852]
["bitfinex","ETHUSD",1680330419221,0.05766,1820.9,1820.5,6.52310852]
["bitfinex","ETHUSD",1680330419422,0.05766,1820.9,1820.5,6.52510852]
["bitfinex","ETHUSD",1680330419638,0.40017611,1820.8,1820.5,9.3128758]
["bitfinex","ETHUSD",1680330420452,0.40017611,1820.8,1820.5,6.54782377]
["bitfinex","ETHUSD",1680330420756,0.05766,1820.8,1820.6,1.15081462]
["bitfinex","ETHUSD",1680330421111,0.05766,1820.9,1820.6,1.15081462]
["bitfinex","ETHUSD",1680330421341,0.05766,1820.9,1820.5,7.98435044]
["bitfinex","ETHUSD",1680330422209,0.05766,1820.9,1820.5,6.54782377]
["bitfinex","ETHUSD",1680330422446,0.05766,1820.9,1820.5,7.72055654]
["bitfinex","ETHUSD",1680330423007,0.05766,1820.9,1820.5,6.28402987]
["bitfinex","ETHUSD",1680330423212,0.05766,1821.0,1820.6,1.15081462]
["bitfinex","ETHUSD",1680330423859,0.40280833,1820.9,1820.5,2.61005654]
["bitfinex","ETHUSD",1680330424153,0.46046833,1820.9,1820.6,0.86278416]
["bitfinex","ETHUSD",1680330424916,0.40280833,1820.9,1820.6,0.86278416]
["bitfinex","ETHUSD",1680330425241,0.46046833,1820.9,1820.6,0.86278416]
["bitfinex","ETHUSD",1680330425751,0.40280833,1820.9,1820.6,0.86278416]
["bitfinex","ETHUSD",1680330426218,0.40280833,1820.9,1820.6,1.06641556]
["bitfinex","ETHUSD",1680330427856,0.40280833,1820.9,1820.6,2.21723018]
["bitfinex","ETHUSD",1680330428552,0.40280833,1820.9,1820.7,0.86278416]
["bitfinex","ETHUSD",1680330428850,0.40280833,1820.9,1820.6,1.06641556]
["bitfinex","ETHUSD",1680330429020,0.40280833,1820.9,1820.6,2.21723018]
["bitfinex","ETHUSD",1680330429356,0.40280833,1820.9,1820.7,0.22172302]
["bitfinex","ETHUSD",1680330429743,0.40280833,1820.9,1820.7,1.08450718]
["bitfinex","ETHUSD",1680330435052,0.40280833,1820.9,1820.7,0.22172302]
["bitfinex","ETHUSD",1680330435487,0.4007824,1820.9,1820.7,1.08450718]
["bitfinex","ETHUSD",1680330436276,0.4007824,1820.9,1820.7,0.22172302]
["bitfinex","ETHUSD",1680330436474,0.4007824,1820.9,1820.7,1.08450718]
["bitfinex","ETHUSD",1680330436779,0.4007824,1820.9,1820.8,0.10845072]
["bitfinex","ETHUSD",1680330437745,0.05765,1821.1,1820.8,0.10845072]
["bitfinex","ETHUSD",1680330438777,0.40474829,1821.0,1820.8,0.10845072]
["bitfinex","ETHUSD",1680330439576,0.05765,1821.2,1820.8,0.10845072]
["bitfinex","ETHUSD",1680330441646,0.17295,1821.2,1820.7,10.83142302]
["bitfinex","ETHUSD",1680330442270,0.17295,1821.2,1820.7,10.6097]
["bitfinex","ETHUSD",1680330442884,0.50360181,1821.3,1820.9,1.0]
["bitfinex","ETHUSD",1680330442885,0.27299181,1821.3,1820.9,1.0]
["bitfinex","ETHUSD",1680330443067,0.11529,1821.5,1820.9,4.0]
["bitfinex","ETHUSD",1680330443275,0.11529,1821.5,1821.0,11.0182]
["bitfinex","ETHUSD",1680330443276,0.17293,1821.5,1821.0,11.0182]
["bitfinex","ETHUSD",1680330443456,0.17293,1821.5,1821.0,11.0202]
["bitfinex","ETHUSD",1680330443786,0.40826474,1821.4,1821.0,11.0202]
["bitfinex","ETHUSD",1680330443985,0.46590474,1821.4,1821.0,11.0202]
["bitfinex","ETHUSD",1680330444183,0.46590474,1821.4,1821.0,10.6202]
["bitfinex","ETHUSD",1680330453584,0.46590474,1821.4,1821.0,10.61665776]
["bitfinex","ETHUSD",1680330455366,0.40826474,1821.4,1821.0,10.61665776]
["bitfinex","ETHUSD",1680330456386,0.46590474,1821.4,1821.0,10.61665776]
["bitfinex","ETHUSD",1680330457453,0.40826474,1821.4,1821.0,10.61665776]
["bitfinex","ETHUSD",1680330457791,0.40826474,1821.4,1821.1,1.06166578]
["bitfinex","ETHUSD",1680330458497,0.46590474,1821.4,1821.1,1.06166578]
["bitfinex","ETHUSD",1680330460492,0.40826474,1821.4,1821.1,1.06166578]
["bitfinex","ETHUSD",1680330464518,0.40826474,1821.4,1821.0,11.47944192]
["bitfinex","ETHUSD",1680330464816,0.40826474,1821.4,1821.0,10.61665776]
["bitfinex","ETHUSD",1680330465376,0.40826474,1821.4,1821.0,11.47944192]
["bitfinex","ETHUSD",1680330465574,0.40826474,1821.4,1821.0,10.61665776]
["bitfinex","ETHUSD",1680330465774,0.40826474,1821.4,1821.0,11.47944192]
["bitfinex","ETHUSD",1680330465975,0.40826474,1821.4,1821.0,13.3144986]
["bitfinex","ETHUSD",1680330469424,0.40826474,1821.4,1821.0,12.45171444]
["bitfinex","ETHUSD",1680330469623,0.46590474,1821.4,1821.0,13.3144986]
["bitfinex","ETHUSD",1680330469956,0.40826474,1821.4,1821.0,13.3144986]
["bitfinex","ETHUSD",1680330470717,0.46590474,1821.4,1821.0,13.3144986]
["bitfinex","ETHUSD",1680330470918,0.40826474,1821.4,1821.1,1.33144986]
["bitfinex","ETHUSD",1680330472982,0.40826474,1821.4,1821.1,2.19423402]
["bitfinex","ETHUSD",1680330473512,0.40826474,1821.4,1821.1,1.33144986]
["bitfinex","ETHUSD",1680330474888,0.40826474,1821.4,1821.1,2.19423402]
["bitfinex","ETHUSD",1680330475849,0.40826474,1821.4,1821.1,1.33144986]
["bitfinex","ETHUSD",1680330476056,0.40826474,1821.4,1821.1,2.19423402]
["bitfinex","ETHUSD",1680330476252,0.40503978,1821.4,1821.2,0.2194234]
["bitfinex","ETHUSD",1680330477057,0.40503978,1821.4,1821.1,2.19423402]
["bitfinex","ETHUSD",1680330484687,0.40503978,1821.4,1821.2,0.86278416]
["bitfinex","ETHUSD",1680330485290,0.40503978,1821.4,1821.1,3.34504864]
["bitfinex","ETHUSD",1680330486303,0.40503978,1821.4,1821.1,2.19423402]
["bitfinex","ETHUSD",1680330486508,0.40503978,1821.4,1821.2,0.86278416]
["bitfinex","ETHUSD",1680330486779,0.40503978,1821.4,1821.3,0.08627842]
["bitfinex","ETHUSD",1680330487119,0.40503978,1821.4,1821.2,0.86278416]
["bitfinex","ETHUSD",1680330493481,0.46267978,1821.4,1821.2,0.86278416]
["bitfinex","ETHUSD",1680330493686,0.46267978,1821.4,1821.1,2.01359878]
["bitfinex","ETHUSD",1680330494097,0.40503978,1821.4,1821.1,2.01359878]
["bitfinex","ETHUSD",1680330494331,0.40503978,1821.4,1821.0,2.02159878]
["bitfinex","ETHUSD",1680330494332,3.46493706,1821.4,1821.0,2.02159878]
["bitfinex","ETHUSD",1680330494534,3.46493706,1821.4,1820.9,0.86878416]
["bitfinex","ETHUSD",1680330494535,0.186,1821.2,1820.9,0.86878416]
["bitfinex","ETHUSD",1680330494737,0.186,1821.2,1820.8,1.15281462]
["bitfinex","ETHUSD",1680330494738,3.03321826,1821.1,1820.8,0.86878416]
["bitfinex","ETHUSD",1680330494951,3.0,1821.0,1820.7,0.86278416]
["bitfinex","ETHUSD",1680330495164,0.24547098,1820.9,1820.6,0.86878416]
["bitfinex","ETHUSD",1680330495647,0.24547098,1820.9,1820.5,0.86878416]
["bitfinex","ETHUSD",1680330495847,0.61158208,1820.9,1820.5,0.86878416]
["bitfinex","ETHUSD",1680330496403,3.39934936,1820.9,1820.5,0.86878416]
["bitfinex","ETHUSD",1680330497491,3.39934936,1820.9,1820.5,0.006]
["bitfinex","ETHUSD",1680330498927,0.61158208,1820.9,1820.5,0.006]
["bitfinex","ETHUSD",1680330499147,0.13015098,1820.9,1820.5,0.86278416]
["bitfinex","ETHUSD",1680330499323,0.05766,1820.9,1820.5,0.86278416]
["bitfinex","ETHUSD",1680330499637,0.09290851,1820.9,1820.5,0.86278416]
["bitfinex","ETHUSD",1680330499832,0.15056851,1820.9,1820.5,0.86278416]
["bitfinex","ETHUSD",1680330500054,0.15056851,1820.9,1820.6,0.08627842]
["bitfinex","ETHUSD",1680330500403,0.15056851,1820.9,1820.5,0.86278416]
["bitfinex","ETHUSD",1680330500801,0.15056851,1820.9,1820.4,17.27551527]
["bitfinex","ETHUSD",1680330501113,0.15056851,1820.9,1820.4,17.46777527]
["bitfinex","ETHUSD",1680330501434,0.15056851,1820.9,1820.5,0.86278416]
["bitfinex","ETHUSD",1680330501638,0.15056851,1820.9,1820.4,17.46777527]
["bitfinex","ETHUSD",1680330501840,0.15056851,1820.9,1820.5,1.74677753]
["bitfinex","ETHUSD",1680330502012,0.15056851,1820.9,1820.5,1.74877753]
["bitfinex","ETHUSD",1680330503000,0.15056851,1820.9,1820.5,1.74677753]
["bitfinex","ETHUSD",1680330503999,0.15056851,1820.9,1820.5,1.67407753]
["bitfinex","ETHUSD",1680330504000,0.15356851,1820.9,1820.5,1.67407753]
["bitfinex","ETHUSD",1680330504228,0.15056851,1820.9,1820.5,1.67407753]
["bitfinex","ETHUSD",1680330504441,0.15056851,1820.9,1820.6,0.16740775]
["bitfinex","ETHUSD",1680330508959,0.26588851,1820.9,1820.6,0.16740775]
["bitfinex","ETHUSD",1680330509121,0.17298,1820.9,1820.6,0.16740775]
["bitfinex","ETHUSD",1680330509659,2.96074728,1820.9,1820.5,1.67407753]
["bitfinex","ETHUSD",1680330509959,0.15056851,1820.8,1820.4,5.36321649]
["bitfinex","ETHUSD",1680330512159,0.09290851,1820.8,1820.4,5.55547649]
["bitfinex","ETHUSD",1680330512463,0.15056851,1821.0,1820.4,15.55277649]
["bitfinex","ETHUSD",1680330513454,2.97276728,1820.9,1820.4,5.3405]
["bitfinex","ETHUSD",1680330513766,0.56317524,1820.8,1820.4,5.3405]
["bitfinex","ETHUSD",1680330514080,3.35094252,1820.8,1820.4,5.3405]
["bitfinex","ETHUSD",1680330514827,3.35894252,1820.8,1820.4,5.3405]
["bitfinex","ETHUSD",1680330515563,3.35894252,1820.8,1820.4,0.002]
["bitfinex","ETHUSD",1680330515564,2.97376728,1820.7,1820.4,0.002]
["bitfinex","ETHUSD",1680330515769,2.97376728,1820.7,1820.1,0.86278416]
["bitfinex","ETHUSD",1680330515770,0.56329524,1820.6,1820.1,0.86278416]
["bitfinex","ETHUSD",1680330516064,2.78776728,1820.5,1820.1,0.86278416]
["bitfinex","ETHUSD",1680330516268,2.84543728,1820.5,1820.1,0.86278416]
["bitfinex","ETHUSD",1680330516480,0.35504673,1820.6,1820.1,2.01359878]
["bitfinex","ETHUSD",1680330516782,0.05203314,1820.5,1820.1,1.21939671]
["bitfinex","ETHUSD",1680330516960,0.10970314,1820.5,1820.1,1.21939671]
["bitfinex","ETHUSD",1680330518372,0.10970314,1820.5,1820.0,0.97278416]
["bitfinex","ETHUSD",1680330520109,3.01282042,1820.5,1820.0,0.97278416]
["bitfinex","ETHUSD",1680330520371,2.96078728,1820.5,1820.0,0.97278416]
["bitfinex","ETHUSD",1680330521639,2.96078728,1820.5,1820.0,0.11]
["bitfinex","ETHUSD",1680330522884,2.96078728,1820.5,1820.0,0.97278416]
["bitfinex","ETHUSD",1680330523040,4.24256601,1820.5,1820.0,0.97278416]
["bitfinex","ETHUSD",1680330523665,4.24256601,1820.5,1820.0,0.11]
["bitfinex","ETHUSD",1680330524762,4.24256601,1820.5,1820.0,0.97278416]
["bitfinex","ETHUSD",1680330525778,4.24256601,1820.5,1820.0,0.11]
["bitfinex","ETHUSD",1680330526508,4.23908703,1820.5,1820.0,0.97278416]
["bitfinex","ETHUSD",1680330526667,4.23908703,1820.5,1820.0,0.116]
["bitfinex","ETHUSD",1680330526668,0.4815887,1820.4,1820.0,0.116]
["bitfinex","ETHUSD",1680330526860,0.5969387,1820.4,1820.0,0.116]
["bitfinex","ETHUSD",1680330528678,2.78776728,1820.3,1820.0,0.116]
["bitfinex","ETHUSD",1680330529003,2.84544728,1820.3,1820.0,0.11]
["bitfinex","ETHUSD",1680330534508,0.24468,1820.4,1820.0,0.11]
["bitfinex","ETHUSD",1680330534657,3.03044728,1820.4,1820.0,0.21747842]
["bitfinex","ETHUSD",1680330534859,3.03044728,1820.4,1820.0,0.11]
["bitfinex","ETHUSD",1680330535296,3.14579728,1820.4,1820.0,0.11]
["bitfinex","ETHUSD",1680330536871,2.78776728,1820.3,1820.0,0.11]
["bitfinex","ETHUSD",1680330537195,0.05768,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330537402,2.84544728,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330539280,3.38135678,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330540520,3.32367678,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330540892,3.38135678,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330541287,3.32367678,1820.2,1820.0,0.11]
["bitfinex","ETHUSD",1680330541711,0.5359095,1820.2,1820.0,0.21787842]
["bitfinex","ETHUSD",1680330541877,0.002,1820.3,1820.0,0.21787842]
["bitfinex","ETHUSD",1680330541878,0.05768,1820.3,1820.0,0.21787842]
["bitfinex","ETHUSD",1680330542780,0.05768,1820.3,1820.0,0.21987842]
["bitfinex","ETHUSD",1680330545389,0.05768,1820.3,1820.0,0.112]
["bitfinex","ETHUSD",1680330548232,0.61154389,1820.3,1820.0,0.64806995]
["bitfinex","ETHUSD",1680330548433,0.05768,1820.3,1820.0,0.116]
["bitfinex","ETHUSD",1680330548641,0.05768,1820.3,1820.0,0.112]
["bitfinex","ETHUSD",1680330549627,0.05768,1820.3,1820.0,0.97478416]
["bitfinex","ETHUSD",1680330549934,0.05768,1820.3,1820.0,0.97878416]
["bitfinex","ETHUSD",1680330550241,0.05768,1820.3,1820.0,2.23263404]
["bitfinex","ETHUSD",1680330550810,2.96080728,1820.3,1820.0,0.97878416]
["bitfinex","ETHUSD",1680330552240,3.49731658,1820.3,1820.0,1.5311103]
["bitfinex","ETHUSD",1680330554412,0.5365093,1820.3,1820.0,1.5311103]
["bitfinex","ETHUSD",1680330554648,0.05768,1820.3,1820.0,0.97878416]
["bitfinex","ETHUSD",1680330555452,1.68634147,1820.5,1820.1,0.86278416]
["bitfinex","ETHUSD",1680330555629,1.68634147,1820.5,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330555630,0.05767,1820.5,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330557057,0.17302,1820.5,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330560617,0.16926042,1820.5,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330561948,2.9570277,1820.5,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330562149,0.46872277,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330562321,0.17302,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330564257,2.96078728,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330565333,3.14678728,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330565526,6.14678728,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330565720,3.14878728,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330566038,6.48473701,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330566236,6.48673701,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330566869,12.26373701,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330567172,13.26373701,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330567469,18.36262792,1820.4,1820.3,0.00222029]
["bitfinex","ETHUSD",1680330567635,18.36262792,1820.4,1820.0,0.11]
["bitfinex","ETHUSD",1680330567636,10.05269,1820.1,1820.0,0.11]
["bitfinex","ETHUSD",1680330567969,10.05269,1820.1,1819.8,0.1]
["bitfinex","ETHUSD",1680330567970,9.47586,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680330568279,15.52882215,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680330568435,1.0,1819.8,1819.7,0.03861]
["bitfinex","ETHUSD",1680330568637,17.67389146,1819.8,1819.7,0.03861]
["bitfinex","ETHUSD",1680330568837,17.67589146,1819.8,1819.7,0.03861]
["bitfinex","ETHUSD",1680330569244,17.44589146,1819.8,1819.7,0.03861]
["bitfinex","ETHUSD",1680330569453,17.44589146,1819.8,1819.2,0.08847597]
["bitfinex","ETHUSD",1680330569454,8.822,1819.5,1819.2,0.08847597]
["bitfinex","ETHUSD",1680330569764,0.185,1819.3,1819.2,0.08847597]
["bitfinex","ETHUSD",1680330569967,3.24309215,1819.3,1819.2,0.08847597]
["bitfinex","ETHUSD",1680330570299,12.02009215,1819.3,1819.2,0.08847597]
["bitfinex","ETHUSD",1680330570477,11.97209215,1819.3,1819.2,0.08847597]
["bitfinex","ETHUSD",1680330570679,12.00809215,1819.3,1819.0,0.08847597]
["bitfinex","ETHUSD",1680330570894,0.185,1819.1,1819.0,0.08847597]
["bitfinex","ETHUSD",1680330571055,3.47400215,1819.1,1819.0,0.08847597]
["bitfinex","ETHUSD",1680330571233,2.78776728,1818.3,1818.2,0.27907444]
["bitfinex","ETHUSD",1680330571445,2.78776728,1818.3,1818.0,0.004]
["bitfinex","ETHUSD",1680330571446,3.14699728,1818.3,1818.0,0.004]
["bitfinex","ETHUSD",1680330571799,2.87376728,1818.1,1817.6,0.78563533]
["bitfinex","ETHUSD",1680330571989,0.21270487,1818.0,1817.6,0.07856353]
["bitfinex","ETHUSD",1680330572134,0.21270487,1818.0,1817.3,1.0]
["bitfinex","ETHUSD",1680330572135,0.16294487,1818.0,1817.3,1.0]
["bitfinex","ETHUSD",1680330572329,2.78776728,1817.8,1817.4,1.0]
["bitfinex","ETHUSD",1680330572686,2.78776728,1817.8,1817.3,0.97275399]
["bitfinex","ETHUSD",1680330572687,0.09719487,1817.7,1817.3,1.97275399]
["bitfinex","ETHUSD",1680330572828,0.39055617,1817.9,1817.3,2.07575399]
["bitfinex","ETHUSD",1680330573033,0.05776,1817.7,1817.1,1.002]
["bitfinex","ETHUSD",1680330573277,0.39055617,1817.9,1817.2,0.1002]
["bitfinex","ETHUSD",1680330573278,2.78776728,1817.6,1817.2,0.1002]
["bitfinex","ETHUSD",1680330573484,2.78776728,1817.6,1817.0,1.43672833]
["bitfinex","ETHUSD",1680330573485,0.39855617,1817.9,1817.0,9.14464399]
["bitfinex","ETHUSD",1680330573629,2.9140845,1817.8,1817.1,1.203]
["bitfinex","ETHUSD",1680330573831,0.008,1817.8,1817.3,2.205]
["bitfinex","ETHUSD",1680330574077,0.05942275,1817.7,1817.4,1.211]
["bitfinex","ETHUSD",1680330574379,0.008,1818.2,1817.6,2.414]
["bitfinex","ETHUSD",1680330574582,0.002,1818.5,1817.8,1.203]
["bitfinex","ETHUSD",1680330574583,0.10519487,1818.5,1817.8,1.203]
["bitfinex","ETHUSD",1680330574736,2.78776728,1818.5,1817.8,1.203]
["bitfinex","ETHUSD",1680330574929,2.87626128,1818.5,1817.8,1.203]
["bitfinex","ETHUSD",1680330575135,0.030754,1818.5,1817.8,1.203]
["bitfinex","ETHUSD",1680330575357,0.022754,1818.5,1817.8,2.39553]
["bitfinex","ETHUSD",1680330575565,0.022754,1818.5,1817.9,0.239553]
["bitfinex","ETHUSD",1680330575765,0.06260311,1818.6,1818.4,1.205]
["bitfinex","ETHUSD",1680330575983,0.002,1818.9,1818.4,1.202]
["bitfinex","ETHUSD",1680330575984,0.008,1818.9,1818.4,1.202]
["bitfinex","ETHUSD",1680330576277,0.05578826,1819.2,1818.4,1.202]
["bitfinex","ETHUSD",1680330576278,0.008,1819.1,1818.5,5.0835]
["bitfinex","ETHUSD",1680330576484,0.008,1819.1,1818.5,5.0855]
["bitfinex","ETHUSD",1680330576710,0.40474299,1818.8,1818.6,1.71955]
["bitfinex","ETHUSD",1680330576894,0.40474299,1818.8,1818.6,2.71955]
["bitfinex","ETHUSD",1680330577777,0.008,1819.2,1818.6,2.71955]
["bitfinex","ETHUSD",1680330577968,0.06505749,1819.5,1818.7,2.78776728]
["bitfinex","ETHUSD",1680330578168,0.022754,1819.4,1818.6,1.51055]
["bitfinex","ETHUSD",1680330578404,0.080464,1819.4,1818.7,0.151055]
["bitfinex","ETHUSD",1680330578570,0.088464,1819.4,1818.7,0.151055]
["bitfinex","ETHUSD",1680330579208,0.088464,1819.4,1818.7,1.360055]
["bitfinex","ETHUSD",1680330580404,2.78776728,1819.3,1818.7,0.151055]
["bitfinex","ETHUSD",1680330580604,0.05772,1819.2,1818.6,0.50855]
["bitfinex","ETHUSD",1680330580831,0.088474,1819.2,1818.6,0.50855]
["bitfinex","ETHUSD",1680330582719,2.87624128,1819.2,1818.6,0.50855]
["bitfinex","ETHUSD",1680330582929,2.97476728,1819.1,1818.5,5.0855]
["bitfinex","ETHUSD",1680330583086,0.05772,1819.0,1818.5,5.0855]
["bitfinex","ETHUSD",1680330583272,0.05772,1819.0,1818.5,5.0355]
["bitfinex","ETHUSD",1680330583273,0.06572,1819.0,1818.5,5.0355]
["bitfinex","ETHUSD",1680330583628,0.05772,1819.0,1818.5,5.0355]
["bitfinex","ETHUSD",1680330583800,0.05772,1819.0,1818.5,5.53905]
["bitfinex","ETHUSD",1680330584328,0.05772,1819.0,1818.5,5.0355]
["bitfinex","ETHUSD",1680330584488,2.78776728,1818.9,1818.5,5.0355]
["bitfinex","ETHUSD",1680330584674,0.05773,1818.8,1818.5,0.002]
["bitfinex","ETHUSD",1680330584870,0.05773,1818.8,1818.2,8.35970267]
["bitfinex","ETHUSD",1680330584871,0.05773,1818.8,1818.2,8.09067646]
["bitfinex","ETHUSD",1680330585578,2.84549728,1818.8,1818.2,8.09067646]
["bitfinex","ETHUSD",1680330585776,3.14239201,1818.8,1818.2,9.12024411]
["bitfinex","ETHUSD",1680330586074,2.78776728,1818.7,1818.2,8.09067646]
["bitfinex","ETHUSD",1680330586414,0.05773,1818.6,1818.2,8.09067646]
["bitfinex","ETHUSD",1680330586783,0.05773,1818.6,1818.2,0.002]
["bitfinex","ETHUSD",1680330587118,0.05773,1818.6,1818.0,16.2194493]
["bitfinex","ETHUSD",1680330588003,0.05773,1818.7,1818.1,1.44]
["bitfinex","ETHUSD",1680330588184,0.05773,1818.7,1818.2,0.144]
["bitfinex","ETHUSD",1680330588574,0.05773,1818.7,1818.1,1.44]
["bitfinex","ETHUSD",1680330588575,2.78776728,1818.6,1818.0,17.4264493]
["bitfinex","ETHUSD",1680330588792,0.17322,1818.5,1818.0,5.6241493]
["bitfinex","ETHUSD",1680330588993,0.2428613,1818.5,1818.0,5.3539]
["bitfinex","ETHUSD",1680330589202,0.4738113,1818.5,1818.0,5.3539]
["bitfinex","ETHUSD",1680330589407,0.04999999,1818.4,1818.0,0.002]
["bitfinex","ETHUSD",1680330589574,0.05774,1818.3,1817.6,12.7517]
["bitfinex","ETHUSD",1680330589914,0.05775,1818.2,1817.7,1.27517]
["bitfinex","ETHUSD",1680330590780,0.38641887,1818.1,1817.7,1.27517]
["bitfinex","ETHUSD",1680330590986,0.44416887,1818.1,1817.7,1.27517]
["bitfinex","ETHUSD",1680330591803,0.05775,1818.1,1817.7,1.27517]
["bitfinex","ETHUSD",1680330592805,0.022754,1818.3,1817.7,1.27517]
["bitfinex","ETHUSD",1680330593012,0.05774,1818.2,1817.8,0.127517]
["bitfinex","ETHUSD",1680330594419,0.05774,1818.2,1817.7,1.27517]
["bitfinex","ETHUSD",1680330595114,0.17323,1818.2,1817.7,1.27517]
["bitfinex","ETHUSD",1680330595696,0.195984,1818.2,1817.6,10.81026933]
["bitfinex","ETHUSD",1680330595897,0.05775,1818.0,1817.6,10.81026933]
["bitfinex","ETHUSD",1680330596913,0.1155,1818.1,1817.6,10.81026933]
["bitfinex","ETHUSD",1680330597111,0.05775,1818.0,1817.6,10.81026933]
["bitfinex","ETHUSD",1680330597597,0.1155,1818.1,1817.6,10.81026933]
["bitfinex","ETHUSD",1680330597795,0.05775,1817.9,1817.6,10.81026933]
["bitfinex","ETHUSD",1680330598031,0.05775,1817.9,1817.6,0.37056933]
["bitfinex","ETHUSD",1680330598233,0.05775,1817.9,1817.6,0.36856933]
["bitfinex","ETHUSD",1680330598603,0.05775,1817.9,1817.6,0.1]
["bitfinex","ETHUSD",1680330599611,0.05776,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680330600029,0.008,1818.1,1817.6,0.644]
["bitfinex","ETHUSD",1680330600214,0.008,1818.2,1817.6,1.22168]
["bitfinex","ETHUSD",1680330600412,0.10773999,1818.3,1817.6,1.22168]
["bitfinex","ETHUSD",1680330600413,0.06574,1818.3,1817.6,1.22168]
["bitfinex","ETHUSD",1680330600624,0.05775,1818.1,1817.6,0.644]
["bitfinex","ETHUSD",1680330601201,0.05775,1818.1,1817.6,0.1]
["bitfinex","ETHUSD",1680330601202,0.05775,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330602243,0.17325,1818.1,1817.6,0.1]
["bitfinex","ETHUSD",1680330602432,0.1155,1818.1,1817.6,0.1]
["bitfinex","ETHUSD",1680330602743,0.05776,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680330602947,0.05776,1817.9,1817.6,0.1]
["bitfinex","ETHUSD",1680330603245,0.23101,1818.1,1817.6,0.1]
["bitfinex","ETHUSD",1680330603405,0.05776,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680330603604,0.05776,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680330603805,0.11551,1817.9,1817.6,0.1]
["bitfinex","ETHUSD",1680330604059,0.05776,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680330604279,0.008,1818.2,1817.6,0.1]
["bitfinex","ETHUSD",1680330604455,0.05775,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330604622,2.78776728,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330604817,3.13434401,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330605009,0.41232673,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330605222,2.96527728,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330605436,0.05776,1817.9,1817.6,0.1]
["bitfinex","ETHUSD",1680330605750,0.05775,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330605913,3.065,1818.2,1817.6,0.1]
["bitfinex","ETHUSD",1680330605914,0.071,1818.2,1817.6,0.1]
["bitfinex","ETHUSD",1680330606118,0.05774,1818.2,1817.6,0.29256]
["bitfinex","ETHUSD",1680330606345,0.008,1818.2,1817.6,5.43103]
["bitfinex","ETHUSD",1680330606540,0.008,1818.2,1817.6,5.81815]
["bitfinex","ETHUSD",1680330606727,0.05774,1818.3,1817.7,0.23]
["bitfinex","ETHUSD",1680330607129,0.05774,1818.3,1817.7,0.42254]
["bitfinex","ETHUSD",1680330607331,0.05774,1818.3,1817.7,0.23]
["bitfinex","ETHUSD",1680330607530,0.05774,1818.3,1817.7,0.777047]
["bitfinex","ETHUSD",1680330607821,0.05774,1818.3,1817.7,0.547047]
["bitfinex","ETHUSD",1680330607822,2.78776728,1818.2,1817.7,0.547047]
["bitfinex","ETHUSD",1680330608016,0.008,1818.2,1817.6,5.24047]
["bitfinex","ETHUSD",1680330608350,2.78776728,1818.1,1817.6,5.24047]
["bitfinex","ETHUSD",1680330608518,2.84551728,1818.1,1817.6,5.1627]
["bitfinex","ETHUSD",1680330608719,0.05775,1818.0,1817.6,5.1627]
["bitfinex","ETHUSD",1680330608920,2.79576728,1818.1,1817.6,5.1627]
["bitfinex","ETHUSD",1680330608921,0.06575,1818.1,1817.6,5.1627]
["bitfinex","ETHUSD",1680330609122,0.05775,1818.0,1817.6,5.1627]
["bitfinex","ETHUSD",1680330609334,0.06575,1818.1,1817.6,5.1627]
["bitfinex","ETHUSD",1680330609548,0.390174,1818.1,1817.6,5.35526]
["bitfinex","ETHUSD",1680330609752,0.008,1818.1,1817.6,5.35526]
["bitfinex","ETHUSD",1680330610325,2.85351728,1818.1,1817.6,5.1627]
["bitfinex","ETHUSD",1680330610664,0.030754,1818.1,1817.6,5.1627]
["bitfinex","ETHUSD",1680330610960,0.088504,1818.1,1817.6,5.1627]
["bitfinex","ETHUSD",1680330611319,0.030754,1818.1,1817.6,5.35526]
["bitfinex","ETHUSD",1680330611525,0.022754,1818.1,1817.7,0.535526]
["bitfinex","ETHUSD",1680330611726,0.008,1818.2,1817.8,0.19253]
["bitfinex","ETHUSD",1680330611954,0.05774,1818.3,1817.8,0.19253]
["bitfinex","ETHUSD",1680330612158,0.05774,1818.3,1817.7,11.370266]
["bitfinex","ETHUSD",1680330612340,0.06574,1818.3,1817.8,1.1370266]
["bitfinex","ETHUSD",1680330613040,0.008,1818.3,1817.8,1.3295666]
["bitfinex","ETHUSD",1680330613252,0.008,1818.3,1817.8,1.3355666]
["bitfinex","ETHUSD",1680330613253,0.05774,1818.3,1817.8,1.3355666]
["bitfinex","ETHUSD",1680330613454,0.05774,1818.3,1817.8,1.1430266]
["bitfinex","ETHUSD",1680330614246,0.17323,1818.3,1817.8,1.1430266]
["bitfinex","ETHUSD",1680330614650,2.96099728,1818.3,1817.8,0.006]
["bitfinex","ETHUSD",1680330615151,0.063,1817.9,1817.7,0.008]
["bitfinex","ETHUSD",1680330615325,2.96104728,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680330615649,0.12275,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330615826,0.12075,1818.0,1817.6,0.1]
["bitfinex","ETHUSD",1680330616036,0.1155,1818.1,1817.6,0.1]
["bitfinex","ETHUSD",1680330616348,3.063,1818.2,1817.6,0.1]
["bitfinex","ETHUSD",1680330616549,3.063,1818.2,1817.6,0.29256]
["bitfinex","ETHUSD",1680330616550,0.05775,1818.1,1817.6,0.29256]
["bitfinex","ETHUSD",1680330616750,0.12075,1818.2,1817.6,0.45591647]
["bitfinex","ETHUSD",1680330616953,0.12075,1818.2,1817.6,0.46191647]
["bitfinex","ETHUSD",1680330617158,0.05775,1818.2,1817.6,0.46191647]
["bitfinex","ETHUSD",1680330617355,0.05775,1818.2,1817.6,5.72681647]
["bitfinex","ETHUSD",1680330617662,0.05775,1818.2,1817.6,5.72881647]
["bitfinex","ETHUSD",1680330617837,0.05775,1818.2,1817.7,0.57288165]
["bitfinex","ETHUSD",1680330618035,0.05775,1818.2,1817.7,0.57888165]
["bitfinex","ETHUSD",1680330618231,0.05974,1818.3,1817.7,0.77142165]
["bitfinex","ETHUSD",1680330618433,0.05774,1818.3,1817.7,0.77142165]
["bitfinex","ETHUSD",1680330620777,0.05774,1818.4,1817.7,2.01038633]
["bitfinex","ETHUSD",1680330620931,0.05774,1818.4,1817.8,0.20103863]
["bitfinex","ETHUSD",1680330621135,0.05774,1818.4,1817.8,0.39356863]
["bitfinex","ETHUSD",1680330621433,0.33479592,1818.5,1817.8,1.63251331]
["bitfinex","ETHUSD",1680330621668,0.04865705,1818.4,1817.8,0.78464863]
["bitfinex","ETHUSD",1680330621873,2.84550728,1818.5,1817.9,0.27098486]
["bitfinex","ETHUSD",1680330624873,0.022754,1818.4,1817.8,1.25343331]
["bitfinex","ETHUSD",1680330625173,0.143494,1818.4,1817.8,1.25343331]
["bitfinex","ETHUSD",1680330626648,0.063,1818.2,1817.8,0.006]
["bitfinex","ETHUSD",1680330626840,2.98377128,1818.1,1817.8,0.006]
["bitfinex","ETHUSD",1680330627042,2.98377128,1818.1,1817.7,0.85586468]
["bitfinex","ETHUSD",1680330627043,3.04677128,1818.1,1817.7,0.006]
["bitfinex","ETHUSD",1680330627276,3.04677128,1818.1,1817.6,0.95386468]
["bitfinex","ETHUSD",1680330627473,1.0,1817.6,1817.4,0.002]
["bitfinex","ETHUSD",1680330627673,0.52240031,1817.5,1817.1,0.86346648]
["bitfinex","ETHUSD",1680330627941,0.40446,1817.2,1816.9,0.102]
["bitfinex","ETHUSD",1680330628155,0.46723936,1817.2,1816.9,0.1]
["bitfinex","ETHUSD",1680330628337,2.78776728,1817.1,1816.9,0.1]
["bitfinex","ETHUSD",1680330628550,0.18112827,1817.2,1817.0,1.1510524]
["bitfinex","ETHUSD",1680330628763,0.00778827,1817.2,1817.1,0.86345465]
["bitfinex","ETHUSD",1680330628965,0.002,1817.3,1817.1,1.38672833]
["bitfinex","ETHUSD",1680330629201,0.80346444,1818.1,1817.2,2.43970716]
["bitfinex","ETHUSD",1680330629397,0.89865931,1818.1,1817.5,0.86341238]
["bitfinex","ETHUSD",1680330629673,0.80146444,1818.1,1817.5,0.86341238]
["bitfinex","ETHUSD",1680330629878,0.86446444,1818.1,1817.5,0.86341238]
["bitfinex","ETHUSD",1680330630088,0.86446444,1818.1,1817.6,0.86341238]
["bitfinex","ETHUSD",1680330630376,0.063,1818.1,1817.6,0.86341238]
["bitfinex","ETHUSD",1680330630543,0.063,1818.1,1817.6,1.06487527]
["bitfinex","ETHUSD",1680330630744,5.83462595,1818.3,1817.7,0.86341238]
["bitfinex","ETHUSD",1680330630745,0.05762595,1818.2,1817.7,0.86341238]
["bitfinex","ETHUSD",1680330632684,0.022754,1817.9,1817.5,0.86941238]
["bitfinex","ETHUSD",1680330632853,2.81052128,1817.9,1817.5,2.01462889]
["bitfinex","ETHUSD",1680330633112,2.81052128,1817.9,1817.5,0.86941238]
["bitfinex","ETHUSD",1680330633458,2.78776728,1817.8,1817.5,0.006]
["bitfinex","ETHUSD",1680330633800,2.78776728,1817.8,1817.4,0.86941238]
["bitfinex","ETHUSD",1680330634537,0.022754,1817.7,1817.4,0.86941238]
["bitfinex","ETHUSD",1680330634731,2.81052128,1817.7,1817.4,0.86341238]
["bitfinex","ETHUSD",1680330634932,2.81052128,1817.7,1817.4,0.86541238]
["bitfinex","ETHUSD",1680330635096,2.81052128,1817.7,1817.4,0.86941238]
["bitfinex","ETHUSD",1680330635728,0.064,1817.9,1817.4,0.86941238]
["bitfinex","ETHUSD",1680330636041,2.78776728,1817.8,1817.4,0.86341238]
["bitfinex","ETHUSD",1680330636232,2.78776728,1817.8,1817.4,0.86541238]
["bitfinex","ETHUSD",1680330636538,0.002,1817.9,1817.5,2.07441238]
["bitfinex","ETHUSD",1680330636747,0.9076954,1818.5,1817.5,2.07441238]
["bitfinex","ETHUSD",1680330636748,0.09414841,1818.4,1817.8,0.86341238]
["bitfinex","ETHUSD",1680330637047,0.063,1818.5,1817.9,0.19252]
["bitfinex","ETHUSD",1680330637344,0.064,1818.7,1817.9,0.19252]
["bitfinex","ETHUSD",1680330637516,0.062,1818.7,1817.9,1.05593238]
["bitfinex","ETHUSD",1680330637706,0.220017,1818.8,1818.2,1.208]
["bitfinex","ETHUSD",1680330637910,0.220017,1818.8,1818.5,0.19246]
["bitfinex","ETHUSD",1680330638457,0.220017,1818.8,1818.4,0.19246]
["bitfinex","ETHUSD",1680330638659,0.220017,1818.8,1818.5,0.19246]
["bitfinex","ETHUSD",1680330640513,0.220017,1818.8,1818.4,0.19246]
["bitfinex","ETHUSD",1680330640710,0.220017,1818.8,1818.5,0.19246]
["bitfinex","ETHUSD",1680330641036,0.220017,1818.8,1818.4,0.19246]
["bitfinex","ETHUSD",1680330641236,0.220017,1818.8,1818.3,0.008]
["bitfinex","ETHUSD",1680330641237,2.81052128,1818.7,1818.3,0.008]
["bitfinex","ETHUSD",1680330641438,2.81052128,1818.7,1818.2,0.86341238]
["bitfinex","ETHUSD",1680330641439,2.81052128,1818.7,1818.2,0.006]
["bitfinex","ETHUSD",1680330641812,2.81052128,1818.7,1818.1,0.006]
["bitfinex","ETHUSD",1680330642574,8.70825128,1818.7,1818.1,0.002]
["bitfinex","ETHUSD",1680330642743,0.04971198,1818.6,1817.9,1.06193238]
["bitfinex","ETHUSD",1680330642944,2.81052128,1818.5,1817.9,1.06193238]
["bitfinex","ETHUSD",1680330643147,8.56476728,1818.0,1817.9,0.006]
["bitfinex","ETHUSD",1680330643453,0.05775,1817.9,1817.8,0.006]
["bitfinex","ETHUSD",1680330643773,5.777,1817.8,1817.3,0.006]
["bitfinex","ETHUSD",1680330644061,0.05776,1817.6,1817.3,0.006]
["bitfinex","ETHUSD",1680330644266,2.84553728,1817.5,1817.3,0.002]
["bitfinex","ETHUSD",1680330644451,2.84553728,1817.5,1817.1,0.86941238]
["bitfinex","ETHUSD",1680330644636,2.78776728,1817.3,1817.1,0.006]
["bitfinex","ETHUSD",1680330644836,2.78776728,1817.3,1817.1,0.002]
["bitfinex","ETHUSD",1680330645050,2.78776728,1817.3,1817.0,0.006]
["bitfinex","ETHUSD",1680330645562,2.78776728,1817.3,1817.0,0.002]
["bitfinex","ETHUSD",1680330645775,2.78776728,1817.3,1816.7,0.54160042]
["bitfinex","ETHUSD",1680330645928,2.79576728,1817.3,1816.7,0.53960042]
["bitfinex","ETHUSD",1680330646127,0.008,1817.3,1816.7,0.92491042]
["bitfinex","ETHUSD",1680330646470,0.022754,1817.4,1816.7,0.57796]
["bitfinex","ETHUSD",1680330646630,2.81052128,1817.4,1816.7,0.57796]
["bitfinex","ETHUSD",1680330646829,0.030754,1817.4,1816.7,1.535756]
["bitfinex","ETHUSD",1680330647059,0.022754,1817.4,1816.7,1.535756]
["bitfinex","ETHUSD",1680330647396,2.78776728,1817.3,1816.6,10.12322689]
["bitfinex","ETHUSD",1680330647536,2.78776728,1817.3,1816.7,0.19265]
["bitfinex","ETHUSD",1680330648244,2.78776728,1817.3,1816.6,8.41444021]
["bitfinex","ETHUSD",1680330648563,3.28595128,1817.3,1816.6,8.0830946]
["bitfinex","ETHUSD",1680330648761,2.81852128,1817.3,1816.6,8.0830946]
["bitfinex","ETHUSD",1680330648951,0.030754,1817.3,1816.6,10.7790846]
["bitfinex","ETHUSD",1680330649149,0.022754,1817.3,1816.6,10.7790846]
["bitfinex","ETHUSD",1680330649489,0.022754,1817.3,1816.6,8.2757546]
["bitfinex","ETHUSD",1680330649490,2.81052128,1817.3,1816.6,8.2757546]
["bitfinex","ETHUSD",1680330649767,2.78776728,1817.2,1816.6,10.1840559]
["bitfinex","ETHUSD",1680330649984,2.79576728,1817.2,1816.6,10.1840559]
["bitfinex","ETHUSD",1680330650651,2.79576728,1817.2,1816.6,10.5693859]
["bitfinex","ETHUSD",1680330651167,0.008,1817.2,1816.6,13.4460559]
["bitfinex","ETHUSD",1680330651355,0.07399378,1817.5,1816.6,13.4460559]
["bitfinex","ETHUSD",1680330651682,2.78776728,1817.4,1816.6,13.4460559]
["bitfinex","ETHUSD",1680330651907,2.79576728,1817.4,1816.6,13.4460559]
["bitfinex","ETHUSD",1680330652208,0.022754,1817.3,1816.6,13.4460559]
["bitfinex","ETHUSD",1680330652350,2.81852128,1817.3,1816.6,13.4460559]
["bitfinex","ETHUSD",1680330652752,0.008,1817.3,1816.8,2.118]
["bitfinex","ETHUSD",1680330653068,0.07140659,1817.6,1816.9,0.78969]
["bitfinex","ETHUSD",1680330653268,2.81852128,1817.6,1816.9,0.78969]
["bitfinex","ETHUSD",1680330653575,0.08142044,1817.5,1816.9,0.78969]
["bitfinex","ETHUSD",1680330653773,0.08942044,1817.5,1816.9,0.78969]
["bitfinex","ETHUSD",1680330653972,0.008,1817.5,1816.9,0.78969]
["bitfinex","ETHUSD",1680330654383,0.022754,1817.4,1816.9,0.78969]
["bitfinex","ETHUSD",1680330655452,2.81052128,1817.4,1816.9,0.19263]
["bitfinex","ETHUSD",1680330655652,2.81852128,1817.4,1816.9,0.19263]
["bitfinex","ETHUSD",1680330656252,0.030754,1817.4,1816.9,0.19263]
["bitfinex","ETHUSD",1680330656451,0.022754,1817.4,1816.9,0.19263]
["bitfinex","ETHUSD",1680330656652,2.78776728,1817.3,1816.8,0.86061392]
["bitfinex","ETHUSD",1680330656906,2.79576728,1817.3,1816.8,1.05324392]
["bitfinex","ETHUSD",1680330657108,2.79576728,1817.3,1816.8,0.19263]
["bitfinex","ETHUSD",1680330657302,2.79576728,1817.3,1816.8,0.57792]
["bitfinex","ETHUSD",1680330659797,2.79576728,1817.3,1816.8,0.19263]
["bitfinex","ETHUSD",1680330660100,0.008,1817.3,1816.8,0.19263]
["bitfinex","ETHUSD",1680330660306,0.06577,1817.5,1816.8,0.68324439]
["bitfinex","ETHUSD",1680330660518,2.78776728,1817.4,1816.8,0.68324439]
["bitfinex","ETHUSD",1680330660805,2.79576728,1817.4,1816.8,0.68324439]
["bitfinex","ETHUSD",1680330661705,2.87629128,1817.4,1816.8,0.68324439]
["bitfinex","ETHUSD",1680330662210,2.81852128,1817.4,1816.8,0.68324439]
["bitfinex","ETHUSD",1680330662589,0.008,1817.4,1816.9,0.23]
["bitfinex","ETHUSD",1680330662790,0.008,1817.5,1817.0,0.19261]
["bitfinex","ETHUSD",1680330662993,0.008,1817.6,1817.0,0.57786]
["bitfinex","ETHUSD",1680330663304,0.008,1817.6,1817.1,0.250386]
["bitfinex","ETHUSD",1680330663987,1.0,1816.4,1816.2,0.1]
["bitfinex","ETHUSD",1680330664182,0.0578,1816.6,1816.2,0.1]
["bitfinex","ETHUSD",1680330664360,0.40463,1816.4,1816.2,0.1]
["bitfinex","ETHUSD",1680330664559,0.0578,1816.4,1816.2,0.1]
["bitfinex","ETHUSD",1680330664804,0.11559,1816.8,1816.2,0.1]
["bitfinex","ETHUSD",1680330665097,0.1734,1816.6,1816.2,0.1]
["bitfinex","ETHUSD",1680330665268,0.09719487,1816.5,1816.2,0.1]
["bitfinex","ETHUSD",1680330665602,0.17341,1816.4,1816.2,0.1]
["bitfinex","ETHUSD",1680330665960,2.78776728,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330666162,0.17341,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330666364,0.196164,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330667388,2.98393128,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330667694,0.196164,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330667896,0.17341,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330668260,2.96117728,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330668460,3.02417728,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330668668,12.80117728,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330668910,12.80317728,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330669774,24.10281516,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680330669975,24.09781516,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1680330670193,15.01996215,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680330670403,10.072,1815.7,1815.6,0.046]
["bitfinex","ETHUSD",1680330670661,18.94422631,1815.7,1815.6,0.046]
["bitfinex","ETHUSD",1680330670955,17.00502215,1815.7,1815.6,0.046]
["bitfinex","ETHUSD",1680330671165,1.0,1815.6,1815.5,0.046]
["bitfinex","ETHUSD",1680330671368,16.10054615,1815.6,1815.5,0.046]
["bitfinex","ETHUSD",1680330671573,16.10054615,1815.6,1815.1,0.007]
["bitfinex","ETHUSD",1680330671574,6.777,1815.4,1815.1,0.007]
["bitfinex","ETHUSD",1680330671867,2.96326728,1815.4,1815.1,0.007]
["bitfinex","ETHUSD",1680330672079,5.96126728,1815.4,1815.1,0.007]
["bitfinex","ETHUSD",1680330672276,2.96326728,1815.4,1815.3,0.120131]
["bitfinex","ETHUSD",1680330672436,6.10057605,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330672640,7.10257605,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330672964,25.78465236,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330673118,24.78465236,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330673325,20.74798236,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330673529,14.97098236,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330673741,2.94666005,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330673940,2.93766005,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330674155,12.63566005,1815.4,1815.3,0.070131]
["bitfinex","ETHUSD",1680330674363,12.63766005,1815.4,1815.3,3.1e-05]
["bitfinex","ETHUSD",1680330674562,10.072,1815.2,1815.1,0.007]
["bitfinex","ETHUSD",1680330674866,12.91341128,1815.2,1815.1,0.007]
["bitfinex","ETHUSD",1680330675029,13.91341128,1815.2,1815.1,0.007]
["bitfinex","ETHUSD",1680330675231,1.0,1814.7,1814.5,0.1]
["bitfinex","ETHUSD",1680330675463,1.0,1814.3,1813.1,0.18519649]
["bitfinex","ETHUSD",1680330675774,0.621,1813.5,1813.1,0.46416108]
["bitfinex","ETHUSD",1680330675983,3.31376728,1813.4,1813.1,0.3416126]
["bitfinex","ETHUSD",1680330676132,3.31376728,1813.4,1813.1,0.18519649]
["bitfinex","ETHUSD",1680330676327,3.40776728,1813.2,1813.1,0.18519649]
["bitfinex","ETHUSD",1680330676560,3.40776728,1813.2,1813.0,0.06424374]
["bitfinex","ETHUSD",1680330676561,0.73881,1813.2,1813.0,0.06424374]
["bitfinex","ETHUSD",1680330676759,0.626,1813.4,1813.0,1.0]
["bitfinex","ETHUSD",1680330676974,0.626,1813.2,1813.0,1.0]
["bitfinex","ETHUSD",1680330677172,0.626,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680330677326,2.78776728,1813.2,1812.8,0.006]
["bitfinex","ETHUSD",1680330677524,0.002,1813.4,1812.8,1.0]
["bitfinex","ETHUSD",1680330677832,2.78776728,1813.3,1813.0,0.95]
["bitfinex","ETHUSD",1680330678557,0.008,1813.5,1813.2,0.95]
["bitfinex","ETHUSD",1680330678865,0.05,1813.9,1813.2,0.95]
["bitfinex","ETHUSD",1680330679083,0.05,1813.9,1813.4,0.95]
["bitfinex","ETHUSD",1680330679382,0.11774,1814.3,1813.3,0.325]
["bitfinex","ETHUSD",1680330679383,0.008,1814.3,1813.7,0.95]
["bitfinex","ETHUSD",1680330679534,2.78776728,1814.3,1813.7,0.95]
["bitfinex","ETHUSD",1680330679724,2.79576728,1814.3,1813.9,0.95]
["bitfinex","ETHUSD",1680330679964,0.008,1814.3,1813.9,0.95]
["bitfinex","ETHUSD",1680330680177,0.627,1814.6,1814.0,0.23]
["bitfinex","ETHUSD",1680330680455,0.030754,1814.7,1814.0,0.23]
["bitfinex","ETHUSD",1680330680677,2.78776728,1814.6,1814.0,0.23]
["bitfinex","ETHUSD",1680330680886,0.008,1814.6,1814.0,0.23]
["bitfinex","ETHUSD",1680330681031,0.008,1814.9,1814.2,0.95]
["bitfinex","ETHUSD",1680330681235,0.008,1814.9,1814.4,0.95]
["bitfinex","ETHUSD",1680330681431,0.05,1815.1,1814.6,0.95]
["bitfinex","ETHUSD",1680330681432,0.008,1815.0,1814.6,0.95]
["bitfinex","ETHUSD",1680330681626,0.05,1815.1,1814.7,0.23]
["bitfinex","ETHUSD",1680330681864,0.05,1815.1,1814.3,8.097]
["bitfinex","ETHUSD",1680330681865,3.41476728,1815.0,1814.4,0.95]
["bitfinex","ETHUSD",1680330682046,3.48061728,1815.0,1814.4,0.95]
["bitfinex","ETHUSD",1680330682362,0.05,1814.8,1814.4,0.95]
["bitfinex","ETHUSD",1680330682563,2.83776728,1814.8,1814.4,0.95]
["bitfinex","ETHUSD",1680330682869,2.84576728,1814.8,1814.4,0.95]
["bitfinex","ETHUSD",1680330683368,0.008,1814.8,1814.4,1.0545]
["bitfinex","ETHUSD",1680330683667,2.78776728,1814.8,1814.4,0.1045]
["bitfinex","ETHUSD",1680330683838,2.83776728,1814.8,1813.9,1.23794]
["bitfinex","ETHUSD",1680330684039,2.83776728,1814.8,1814.0,0.23]
["bitfinex","ETHUSD",1680330684241,2.84576728,1814.8,1814.2,0.95]
["bitfinex","ETHUSD",1680330684430,2.84576728,1814.8,1814.2,1.045]
["bitfinex","ETHUSD",1680330684771,2.84576728,1814.8,1814.3,0.23]
["bitfinex","ETHUSD",1680330687785,2.83776728,1814.8,1814.3,0.182]
["bitfinex","ETHUSD",1680330687965,2.83776728,1814.8,1814.3,0.18]
["bitfinex","ETHUSD",1680330688983,2.78776728,1814.7,1814.3,0.18]
["bitfinex","ETHUSD",1680330689279,2.78776728,1814.7,1814.2,1.045]
["bitfinex","ETHUSD",1680330689903,0.583,1814.6,1813.9,0.097]
["bitfinex","ETHUSD",1680330690068,2.78776728,1814.5,1814.0,0.95]
["bitfinex","ETHUSD",1680330690269,2.79076728,1814.5,1814.0,0.9]
["bitfinex","ETHUSD",1680330690470,2.79576728,1814.5,1814.0,0.9]
["bitfinex","ETHUSD",1680330691681,0.008,1814.5,1814.0,0.9995]
["bitfinex","ETHUSD",1680330691983,0.1,1814.6,1814.0,0.9995]
["bitfinex","ETHUSD",1680330692303,2.88776728,1814.6,1814.0,0.9995]
["bitfinex","ETHUSD",1680330692451,2.89576728,1814.6,1814.0,0.9995]
["bitfinex","ETHUSD",1680330692657,0.008,1814.6,1814.2,0.9]
["bitfinex","ETHUSD",1680330692899,0.05985,1814.8,1814.4,0.9]
["bitfinex","ETHUSD",1680330692900,0.008,1814.8,1814.4,0.9]
["bitfinex","ETHUSD",1680330693140,0.008,1814.8,1814.5,0.23]
["bitfinex","ETHUSD",1680330693358,0.108,1815.1,1814.5,0.23]
["bitfinex","ETHUSD",1680330693656,2.88776728,1815.1,1814.5,0.555169]
["bitfinex","ETHUSD",1680330693879,2.89576728,1815.1,1814.5,0.555169]
["bitfinex","ETHUSD",1680330694194,0.008,1815.1,1814.7,0.9]
["bitfinex","ETHUSD",1680330694498,0.108,1815.4,1814.8,0.23]
["bitfinex","ETHUSD",1680330694788,2.89576728,1815.4,1814.8,0.23]
["bitfinex","ETHUSD",1680330695091,2.79576728,1815.4,1814.8,0.555135]
["bitfinex","ETHUSD",1680330695322,2.79576728,1815.4,1815.0,0.9]
["bitfinex","ETHUSD",1680330695453,2.78776728,1815.4,1815.0,0.85]
["bitfinex","ETHUSD",1680330695787,0.56067947,1815.3,1815.0,0.85]
["bitfinex","ETHUSD",1680330695988,0.56067947,1815.3,1814.9,0.19284]
["bitfinex","ETHUSD",1680330696177,0.56067947,1815.3,1815.0,0.23]
["bitfinex","ETHUSD",1680330696760,2.78776728,1815.4,1815.0,0.23]
["bitfinex","ETHUSD",1680330696980,2.93776728,1815.4,1815.0,0.23]
["bitfinex","ETHUSD",1680330698304,0.022754,1815.5,1815.0,0.19283]
["bitfinex","ETHUSD",1680330698458,0.022754,1815.5,1815.1,0.23]
["bitfinex","ETHUSD",1680330698799,0.008,1815.7,1815.1,0.80847]
["bitfinex","ETHUSD",1680330698981,0.15,1815.7,1815.1,0.80847]
["bitfinex","ETHUSD",1680330700099,0.06582,1816.0,1815.1,0.80847]
["bitfinex","ETHUSD",1680330700302,0.15,1815.9,1815.4,0.19278]
["bitfinex","ETHUSD",1680330700502,0.15,1815.9,1815.5,0.42278]
["bitfinex","ETHUSD",1680330700724,0.69100829,1815.9,1815.5,0.42278]
["bitfinex","ETHUSD",1680330700926,0.54100829,1815.9,1815.5,0.42278]
["bitfinex","ETHUSD",1680330701323,0.54100829,1815.9,1815.5,0.80834]
["bitfinex","ETHUSD",1680330701526,0.54100829,1815.9,1815.5,0.889174]
["bitfinex","ETHUSD",1680330701832,0.15,1815.9,1815.5,0.889174]
["bitfinex","ETHUSD",1680330702012,0.15,1815.9,1815.5,0.503614]
["bitfinex","ETHUSD",1680330702329,2.93776728,1815.9,1815.3,0.1928]
["bitfinex","ETHUSD",1680330702549,2.84558728,1815.9,1815.3,0.1928]
["bitfinex","ETHUSD",1680330702840,2.78776728,1815.9,1815.3,0.1928]
["bitfinex","ETHUSD",1680330702991,0.15,1815.8,1815.3,0.1928]
["bitfinex","ETHUSD",1680330703193,0.15,1815.8,1815.3,0.57841]
["bitfinex","ETHUSD",1680330703503,0.15,1815.8,1815.4,0.250621]
["bitfinex","ETHUSD",1680330703697,0.15,1815.8,1815.5,0.23]
["bitfinex","ETHUSD",1680330704818,0.54047522,1815.7,1815.4,0.23]
["bitfinex","ETHUSD",1680330705335,0.54047522,1815.7,1815.4,0.42279]
["bitfinex","ETHUSD",1680330705486,0.54047522,1815.7,1815.4,0.23]
["bitfinex","ETHUSD",1680330705692,0.172754,1815.8,1815.4,0.42279]
["bitfinex","ETHUSD",1680330706710,0.54288691,1815.7,1815.4,0.42279]
["bitfinex","ETHUSD",1680330706903,0.54288691,1815.7,1815.4,0.889209]
["bitfinex","ETHUSD",1680330707089,0.54288691,1815.7,1815.4,3.67697628]
["bitfinex","ETHUSD",1680330707293,0.54288691,1815.7,1815.5,1.0]
["bitfinex","ETHUSD",1680330707523,0.54288691,1815.7,1815.6,1.5794]
["bitfinex","ETHUSD",1680330707700,0.15,1816.1,1815.6,1.5794]
["bitfinex","ETHUSD",1680330708031,0.15,1816.1,1815.8,0.19275]
["bitfinex","ETHUSD",1680330708255,0.15,1816.1,1815.9,0.23]
["bitfinex","ETHUSD",1680330708550,0.008,1816.3,1815.9,0.42274]
["bitfinex","ETHUSD",1680330708849,0.49841976,1816.0,1815.9,0.42274]
["bitfinex","ETHUSD",1680330709324,0.44841976,1816.0,1815.9,0.80822]
["bitfinex","ETHUSD",1680330709652,0.44841976,1816.0,1815.9,0.889042]
["bitfinex","ETHUSD",1680330709949,0.15,1816.3,1815.9,0.503562]
["bitfinex","ETHUSD",1680330710156,0.15,1816.3,1815.9,0.503552]
["bitfinex","ETHUSD",1680330710344,0.15,1816.3,1815.9,0.889032]
["bitfinex","ETHUSD",1680330710714,0.49861351,1816.2,1815.9,0.889032]
["bitfinex","ETHUSD",1680330712861,0.15,1816.4,1815.9,0.889032]
["bitfinex","ETHUSD",1680330713207,0.15,1816.4,1816.0,0.0889032]
["bitfinex","ETHUSD",1680330713421,0.28475401,1816.5,1816.1,0.42271]
["bitfinex","ETHUSD",1680330713725,0.28275401,1816.5,1816.1,0.42271]
["bitfinex","ETHUSD",1680330713932,0.28275401,1816.5,1816.1,0.80815]
["bitfinex","ETHUSD",1680330714256,0.26000001,1816.5,1816.1,0.89785532]
["bitfinex","ETHUSD",1680330714810,0.11000001,1816.5,1816.1,0.89785532]
["bitfinex","ETHUSD",1680330715012,0.26000001,1816.5,1816.1,0.80815]
["bitfinex","ETHUSD",1680330715329,0.26000001,1816.5,1815.7,0.77904]
["bitfinex","ETHUSD",1680330715330,0.15,1816.3,1815.7,0.77904]
["bitfinex","ETHUSD",1680330715540,0.15,1816.3,1815.8,0.19274]
["bitfinex","ETHUSD",1680330715757,0.15,1816.3,1815.8,0.57824]
["bitfinex","ETHUSD",1680330715958,2.78776728,1816.4,1815.8,0.57824]
["bitfinex","ETHUSD",1680330716355,2.78776728,1816.4,1815.8,0.713168]
["bitfinex","ETHUSD",1680330716758,0.22032,1816.1,1815.9,0.23]
["bitfinex","ETHUSD",1680330716973,0.22032,1816.1,1816.0,0.19273]
["bitfinex","ETHUSD",1680330717268,0.22032,1816.1,1816.0,0.42273]
["bitfinex","ETHUSD",1680330718168,0.22032,1816.1,1816.0,3.21049728]
["bitfinex","ETHUSD",1680330718377,0.22032,1816.1,1816.0,1.12923973]
["bitfinex","ETHUSD",1680330718668,0.22032,1816.1,1816.0,0.80819]
["bitfinex","ETHUSD",1680330721576,0.22032,1816.1,1815.9,0.38748]
["bitfinex","ETHUSD",1680330721761,0.22032,1816.1,1815.8,0.19274]
["bitfinex","ETHUSD",1680330721960,0.22032,1816.1,1815.9,0.19273]
["bitfinex","ETHUSD",1680330722179,0.22032,1816.1,1815.9,0.19274]
["bitfinex","ETHUSD",1680330722759,0.22032,1816.1,1815.9,0.636044]
["bitfinex","ETHUSD",1680330723396,0.22032,1816.1,1815.9,0.250564]
["bitfinex","ETHUSD",1680330723598,0.22032,1816.1,1816.0,0.23]
["bitfinex","ETHUSD",1680330723798,0.22032,1816.1,1816.0,0.42273]
["bitfinex","ETHUSD",1680330725968,0.22032,1816.1,1816.0,0.80819]
["bitfinex","ETHUSD",1680330726179,0.22032,1816.1,1816.0,0.8947914]
["bitfinex","ETHUSD",1680330728065,0.22032,1816.1,1816.0,2.2447914]
["bitfinex","ETHUSD",1680330728291,0.22032,1816.1,1816.0,8.03255868]
["bitfinex","ETHUSD",1680330728481,0.22032,1816.1,1816.0,8.04055868]
["bitfinex","ETHUSD",1680330728900,0.22032,1816.1,1816.0,7.54055868]
["bitfinex","ETHUSD",1680330729890,0.00032,1816.1,1816.0,7.53455868]
["bitfinex","ETHUSD",1680330730078,0.11000001,1816.5,1816.0,7.53455868]
["bitfinex","ETHUSD",1680330730394,0.11000001,1816.5,1816.1,0.75345587]
["bitfinex","ETHUSD",1680330730591,0.11000001,1816.5,1816.2,1.57894]
["bitfinex","ETHUSD",1680330732827,0.11000001,1816.5,1816.2,4.37894]
["bitfinex","ETHUSD",1680330734635,0.15,1816.3,1816.2,2.11825335]
["bitfinex","ETHUSD",1680330734824,2.93776728,1816.3,1816.2,2.11825335]
["bitfinex","ETHUSD",1680330734999,2.99556728,1816.3,1816.2,2.11825335]
["bitfinex","ETHUSD",1680330735200,8.89617728,1816.3,1816.2,2.11825335]
["bitfinex","ETHUSD",1680330735399,9.22089617,1816.3,1816.2,2.11825335]
["bitfinex","ETHUSD",1680330735902,9.22089617,1816.3,1816.2,2.07082984]
["bitfinex","ETHUSD",1680330735903,12.68713124,1816.3,1816.2,2.07082984]
["bitfinex","ETHUSD",1680330736337,16.6234813,1816.3,1816.2,2.07082984]
["bitfinex","ETHUSD",1680330736555,16.6234813,1816.3,1816.2,1.36052984]
["bitfinex","ETHUSD",1680330736836,16.6234813,1816.3,1815.4,0.002]
["bitfinex","ETHUSD",1680330736837,0.15,1815.5,1815.4,0.006]
["bitfinex","ETHUSD",1680330737147,0.17349,1815.6,1815.2,0.006]
["bitfinex","ETHUSD",1680330737344,2.96125728,1815.6,1815.2,0.006]
["bitfinex","ETHUSD",1680330737498,0.15,1815.3,1815.2,0.006]
["bitfinex","ETHUSD",1680330737914,0.15,1815.3,1815.2,0.002]
["bitfinex","ETHUSD",1680330738144,0.15,1815.3,1815.1,0.006]
["bitfinex","ETHUSD",1680330739730,0.15,1815.3,1815.1,0.236]
["bitfinex","ETHUSD",1680330739923,0.15,1815.2,1815.1,0.236]
["bitfinex","ETHUSD",1680330740119,0.15,1815.2,1815.1,0.006]
["bitfinex","ETHUSD",1680330740317,0.20784,1815.2,1814.9,0.106]
["bitfinex","ETHUSD",1680330740530,0.05784,1815.3,1814.9,0.106]
["bitfinex","ETHUSD",1680330741044,0.15,1815.0,1814.9,0.106]
["bitfinex","ETHUSD",1680330741410,0.15,1815.0,1814.9,0.102]
["bitfinex","ETHUSD",1680330741602,0.15,1815.0,1814.9,0.106]
["bitfinex","ETHUSD",1680330741908,0.15,1815.0,1814.9,0.102]
["bitfinex","ETHUSD",1680330742330,0.32355,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330742541,3.69531728,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330742839,4.15603349,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330743247,4.04033349,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330743443,1.19471621,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330743607,1.25256621,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330744326,4.04033349,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330744706,4.15603349,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680330746672,4.16103349,1815.0,1814.9,0.0541115]
["bitfinex","ETHUSD",1680330746860,4.15603349,1815.0,1814.9,0.0541115]
["bitfinex","ETHUSD",1680330747060,0.15,1814.3,1814.2,0.28737177]
["bitfinex","ETHUSD",1680330747244,0.15,1814.3,1814.2,0.007]
["bitfinex","ETHUSD",1680330747245,13.59259728,1814.3,1814.2,0.007]
["bitfinex","ETHUSD",1680330747446,13.59259728,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680330747447,5.777,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680330747644,3.52476728,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680330747843,3.69841728,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680330748178,3.77272385,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680330748988,9.54972385,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680330749160,9.55172385,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680330750094,10.8256003,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680330750596,10.8256003,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680330750802,13.8483543,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680330750955,17.1553543,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680330751763,13.8483543,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680330752164,7.79747785,1813.9,1813.8,0.01]
["bitfinex","ETHUSD",1680330754168,3.79747785,1813.9,1813.8,0.01]
["bitfinex","ETHUSD",1680330754410,3.11141728,1813.9,1813.8,0.01]
["bitfinex","ETHUSD",1680330754795,3.5635693,1813.9,1813.8,0.01]
["bitfinex","ETHUSD",1680330755177,0.15,1813.6,1813.5,0.06]
["bitfinex","ETHUSD",1680330755378,0.15,1813.6,1813.5,0.24]
["bitfinex","ETHUSD",1680330755908,0.15,1813.7,1813.5,0.24]
["bitfinex","ETHUSD",1680330756119,0.15,1813.7,1813.6,0.23]
["bitfinex","ETHUSD",1680330757687,0.71880553,1813.7,1813.6,0.23]
["bitfinex","ETHUSD",1680330758073,0.56880553,1813.7,1813.6,0.23]
["bitfinex","ETHUSD",1680330758317,0.56880553,1813.7,1813.5,0.24]
["bitfinex","ETHUSD",1680330758489,0.56880553,1813.7,1813.5,0.649]
["bitfinex","ETHUSD",1680330758807,0.15,1814.0,1813.6,0.5]
["bitfinex","ETHUSD",1680330759009,0.15,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680330762001,0.15,1814.2,1813.7,0.42297]
["bitfinex","ETHUSD",1680330762204,0.15,1814.2,1813.8,2.78776728]
["bitfinex","ETHUSD",1680330762374,0.15,1814.5,1813.9,0.23]
["bitfinex","ETHUSD",1680330762584,0.05786,1814.5,1813.9,0.23]
["bitfinex","ETHUSD",1680330762792,0.52396045,1814.1,1813.9,0.23]
["bitfinex","ETHUSD",1680330762974,0.52396045,1814.1,1813.9,0.42295]
["bitfinex","ETHUSD",1680330763174,0.52396045,1814.1,1813.9,0.322295]
["bitfinex","ETHUSD",1680330763670,0.52396045,1814.1,1813.9,0.515245]
["bitfinex","ETHUSD",1680330763876,0.32924018,1814.6,1813.9,0.515245]
["bitfinex","ETHUSD",1680330764072,0.15,1814.4,1813.9,4.53891228]
["bitfinex","ETHUSD",1680330764501,0.15,1814.4,1814.0,0.5]
["bitfinex","ETHUSD",1680330764725,0.50254931,1814.3,1814.1,0.42293]
["bitfinex","ETHUSD",1680330765330,0.50254931,1814.3,1814.1,0.80879]
["bitfinex","ETHUSD",1680330765635,0.50254931,1814.3,1814.2,0.69292]
["bitfinex","ETHUSD",1680330765832,0.15,1814.4,1814.2,0.92292]
["bitfinex","ETHUSD",1680330766022,0.06585,1814.9,1814.2,0.69292]
["bitfinex","ETHUSD",1680330766023,0.15,1814.5,1814.2,0.69292]
["bitfinex","ETHUSD",1680330766228,0.15,1814.5,1814.3,0.492202]
["bitfinex","ETHUSD",1680330766410,0.43733092,1814.9,1814.3,0.492202]
["bitfinex","ETHUSD",1680330766616,0.27933092,1814.9,1814.3,0.878022]
["bitfinex","ETHUSD",1680330766815,0.50690126,1814.4,1814.3,0.878022]
["bitfinex","ETHUSD",1680330767600,0.50690126,1814.4,1814.3,3.66578928]
["bitfinex","ETHUSD",1680330767807,0.15,1814.7,1814.3,3.66578928]
["bitfinex","ETHUSD",1680330768106,0.15,1814.7,1814.4,0.36657893]
["bitfinex","ETHUSD",1680330768317,0.15,1814.7,1814.5,0.80867]
["bitfinex","ETHUSD",1680330769340,0.15,1814.9,1814.5,0.80867]
["bitfinex","ETHUSD",1680330769723,0.48619363,1814.6,1814.5,0.80867]
["bitfinex","ETHUSD",1680330770549,0.48619363,1814.6,1814.5,1.30867]
["bitfinex","ETHUSD",1680330770856,0.15,1814.9,1814.5,1.63105189]
["bitfinex","ETHUSD",1680330771041,0.15,1814.9,1814.5,0.80867]
["bitfinex","ETHUSD",1680330772347,0.15,1814.9,1814.6,2.78776728]
["bitfinex","ETHUSD",1680330772647,0.15,1814.9,1814.8,0.19285]
["bitfinex","ETHUSD",1680330772847,0.15,1814.9,1814.8,0.42285]
["bitfinex","ETHUSD",1680330773750,0.26000001,1815.0,1814.8,0.80856]
["bitfinex","ETHUSD",1680330774047,0.11000001,1815.0,1814.9,0.503696]
["bitfinex","ETHUSD",1680330774748,0.11000001,1815.0,1814.9,3.67715328]
["bitfinex","ETHUSD",1680330776814,0.11000001,1815.0,1814.9,0.889386]
["bitfinex","ETHUSD",1680330778642,0.10770342,1815.0,1814.9,0.889386]
["bitfinex","ETHUSD",1680330780467,0.10770342,1815.0,1814.9,3.67715328]
["bitfinex","ETHUSD",1680330784359,0.10770342,1815.0,1814.9,0.889386]
["bitfinex","ETHUSD",1680330785046,0.10770342,1815.0,1814.9,3.67715328]
["bitfinex","ETHUSD",1680330787058,0.10770342,1815.0,1814.9,0.889386]
["bitfinex","ETHUSD",1680330794985,0.00070343,1815.1,1814.9,9.45415328]
["bitfinex","ETHUSD",1680330795155,0.26000001,1815.5,1815.0,12.51018261]
["bitfinex","ETHUSD",1680330795486,0.26000001,1815.5,1815.1,1.57974]
["bitfinex","ETHUSD",1680330795643,0.26000001,1815.5,1815.1,4.36750728]
["bitfinex","ETHUSD",1680330798275,0.11000001,1815.5,1815.2,3.63776728]
["bitfinex","ETHUSD",1680330798460,0.11000001,1815.5,1815.3,4.57963]
["bitfinex","ETHUSD",1680330798666,0.11000001,1815.5,1815.4,0.457963]
["bitfinex","ETHUSD",1680330798867,0.11000001,1815.5,1815.4,1.266333]
["bitfinex","ETHUSD",1680330800251,0.11000001,1815.5,1815.4,4.05410028]
["bitfinex","ETHUSD",1680330800446,0.11000001,1815.5,1815.4,7.05410028]
["bitfinex","ETHUSD",1680330800654,0.11000001,1815.5,1815.4,7.05610028]
["bitfinex","ETHUSD",1680330803985,0.11000001,1815.5,1815.4,16.14010028]
["bitfinex","ETHUSD",1680330804217,0.220336,1815.9,1815.6,9.084]
["bitfinex","ETHUSD",1680330804416,0.220336,1815.9,1815.7,4.36709728]
["bitfinex","ETHUSD",1680330805409,0.220336,1815.9,1815.7,13.45109728]
["bitfinex","ETHUSD",1680330805611,0.220336,1815.9,1815.8,8.777]
["bitfinex","ETHUSD",1680330805802,0.220336,1815.9,1815.8,12.37501728]
["bitfinex","ETHUSD",1680330805975,0.220336,1815.9,1815.8,14.04332401]
["bitfinex","ETHUSD",1680330806375,0.220336,1815.9,1815.8,8.26632401]
["bitfinex","ETHUSD",1680330807410,0.11000001,1816.0,1815.8,8.26632401]
["bitfinex","ETHUSD",1680330807632,0.11000001,1816.0,1815.9,1.57918]
["bitfinex","ETHUSD",1680330808433,0.11000001,1816.0,1815.9,1.34918]
["bitfinex","ETHUSD",1680330808574,0.11000001,1816.0,1815.9,2.94920867]
["bitfinex","ETHUSD",1680330810115,0.11000001,1816.0,1815.9,3.17920867]
["bitfinex","ETHUSD",1680330812539,0.11000001,1816.0,1815.9,3.73453022]
["bitfinex","ETHUSD",1680330814709,0.11000001,1816.0,1815.9,2.13450155]
["bitfinex","ETHUSD",1680330815694,0.11000001,1816.0,1815.9,1.90450155]
["bitfinex","ETHUSD",1680330815963,0.6681005,1816.0,1815.9,1.90450155]
["bitfinex","ETHUSD",1680330816135,0.11000001,1816.0,1815.9,1.90450155]
["bitfinex","ETHUSD",1680330817695,0.11000001,1816.0,1815.9,2.13450155]
["bitfinex","ETHUSD",1680330818310,0.69600001,1816.0,1815.9,0.55532155]
["bitfinex","ETHUSD",1680330818510,0.69600001,1816.0,1815.8,0.3855]
["bitfinex","ETHUSD",1680330818698,0.69600001,1816.0,1815.8,0.19274]
["bitfinex","ETHUSD",1680330818699,0.736,1815.9,1815.8,0.19274]
["bitfinex","ETHUSD",1680330818898,0.15,1815.9,1815.8,0.19274]
["bitfinex","ETHUSD",1680330819397,0.15,1815.9,1815.8,0.57824]
["bitfinex","ETHUSD",1680330819756,0.15,1815.9,1815.8,0.42274]
["bitfinex","ETHUSD",1680330820311,0.15,1815.9,1815.8,0.23]
["bitfinex","ETHUSD",1680330820515,0.15,1815.9,1815.8,0.42275]
["bitfinex","ETHUSD",1680330821103,0.15,1815.9,1815.8,0.23]
["bitfinex","ETHUSD",1680330823045,0.15,1815.9,1815.8,0.42275]
["bitfinex","ETHUSD",1680330825166,0.15,1815.9,1815.8,0.889077]
["bitfinex","ETHUSD",1680330826736,0.15,1815.9,1815.8,0.503577]
["bitfinex","ETHUSD",1680330826926,0.15,1815.9,1815.8,0.42275]
["bitfinex","ETHUSD",1680330828057,0.14692989,1815.9,1815.8,0.42275]
["bitfinex","ETHUSD",1680330828258,0.14692989,1815.9,1815.8,0.80825]
["bitfinex","ETHUSD",1680330829560,0.2569299,1816.0,1815.8,3.59601728]
["bitfinex","ETHUSD",1680330829856,0.2569299,1816.0,1815.9,0.80822]
["bitfinex","ETHUSD",1680330830161,0.11000001,1816.0,1815.9,1.26791573]
["bitfinex","ETHUSD",1680330830535,0.2569299,1816.0,1815.9,1.26791573]
["bitfinex","ETHUSD",1680330831216,0.11000001,1816.0,1815.9,9.83268301]
["bitfinex","ETHUSD",1680330831452,0.11000001,1816.0,1815.9,12.83468301]
["bitfinex","ETHUSD",1680330832452,0.11000001,1816.0,1815.9,13.38583446]
["bitfinex","ETHUSD",1680330836150,0.11000001,1816.0,1815.9,14.24200426]
["bitfinex","ETHUSD",1680330840279,0.11000001,1816.0,1815.9,14.53264864]
["bitfinex","ETHUSD",1680330840835,0.11000001,1816.0,1815.9,15.39660077]
["bitfinex","ETHUSD",1680330841040,0.11000001,1816.0,1815.9,14.53264864]
["bitfinex","ETHUSD",1680330842158,0.11000001,1816.0,1815.9,14.53464864]
["bitfinex","ETHUSD",1680330842385,0.11000001,1816.0,1815.9,14.53264864]
["bitfinex","ETHUSD",1680330843760,0.11000001,1816.0,1815.9,14.53464864]
["bitfinex","ETHUSD",1680330844578,0.11000001,1816.0,1815.9,14.53264864]
["bitfinex","ETHUSD",1680330846484,1e-08,1816.0,1815.9,14.81464308]
["bitfinex","ETHUSD",1680330846695,1e-08,1816.0,1815.9,14.81264308]
["bitfinex","ETHUSD",1680330849193,1e-08,1816.0,1815.9,14.80946295]
["bitfinex","ETHUSD",1680330855563,1e-08,1816.0,1815.9,15.11106001]
["bitfinex","ETHUSD",1680330858867,1e-08,1816.0,1815.9,15.11306001]
["bitfinex","ETHUSD",1680330859600,1e-08,1816.0,1815.9,15.11106001]
["bitfinex","ETHUSD",1680330860211,1e-08,1816.0,1815.9,13.38265433]
["bitfinex","ETHUSD",1680330860686,1e-08,1816.0,1815.9,15.11106001]
["bitfinex","ETHUSD",1680330865370,1e-08,1816.0,1815.9,4.13137145]
["bitfinex","ETHUSD",1680330865707,1e-08,1816.0,1815.9,5.56825971]
["bitfinex","ETHUSD",1680330865866,1e-08,1816.0,1815.9,6.91913873]
["bitfinex","ETHUSD",1680330866566,1e-08,1816.0,1815.9,7.14913873]
["bitfinex","ETHUSD",1680330867870,1e-08,1816.0,1815.9,8.87754441]
["bitfinex","ETHUSD",1680330868111,1e-08,1816.0,1815.9,11.65878268]
["bitfinex","ETHUSD",1680330870024,0.2569299,1816.1,1816.0,0.0033683]
["bitfinex","ETHUSD",1680330870317,0.2569299,1816.1,1816.0,8.80950691]
["bitfinex","ETHUSD",1680330870529,0.2569299,1816.1,1816.0,8.81150691]
["bitfinex","ETHUSD",1680330870814,0.11000001,1816.1,1816.0,8.81150691]
["bitfinex","ETHUSD",1680330871013,0.11000001,1816.1,1816.0,10.19873714]
["bitfinex","ETHUSD",1680330871178,0.11000001,1816.1,1816.0,8.75947581]
["bitfinex","ETHUSD",1680330872526,0.2569299,1816.1,1816.0,8.75947581]
["bitfinex","ETHUSD",1680330873520,0.2569299,1816.1,1816.0,8.75610751]
["bitfinex","ETHUSD",1680330874019,0.11000001,1816.1,1816.0,8.75610751]
["bitfinex","ETHUSD",1680330875914,0.11000001,1816.1,1816.0,10.48451319]
["bitfinex","ETHUSD",1680330877826,0.11000001,1816.1,1816.0,10.48651319]
["bitfinex","ETHUSD",1680330878240,0.2569299,1816.1,1816.0,10.48451319]
["bitfinex","ETHUSD",1680330878437,0.2569299,1816.1,1816.0,8.75610751]
["bitfinex","ETHUSD",1680330879046,0.2569299,1816.1,1816.0,4.35111]
["bitfinex","ETHUSD",1680330879342,0.2569299,1816.1,1816.0,4.34911]
["bitfinex","ETHUSD",1680330879722,0.11000001,1816.1,1816.0,4.34911]
["bitfinex","ETHUSD",1680330879922,0.11000001,1816.1,1816.0,4.62464923]
["bitfinex","ETHUSD",1680330880546,0.11000001,1816.1,1816.0,4.85464923]
["bitfinex","ETHUSD",1680330881447,0.11000001,1816.1,1816.0,6.58305491]
["bitfinex","ETHUSD",1680330881448,0.2569299,1816.1,1816.0,6.58305491]
["bitfinex","ETHUSD",1680330881755,0.2569299,1816.1,1816.0,6.58505491]
["bitfinex","ETHUSD",1680330882615,0.2569299,1816.1,1816.0,7.77953637]
["bitfinex","ETHUSD",1680330883248,0.11000001,1816.1,1816.0,7.77953637]
["bitfinex","ETHUSD",1680330884537,0.11000001,1816.1,1816.0,10.56730365]
["bitfinex","ETHUSD",1680330885412,1e-08,1816.1,1816.0,10.84678883]
["bitfinex","ETHUSD",1680330888055,1e-08,1816.1,1816.0,8.83889797]
["bitfinex","ETHUSD",1680330889261,1e-08,1816.1,1816.0,10.56878306]
["bitfinex","ETHUSD",1680330890425,1e-08,1816.1,1816.0,8.83889797]
["bitfinex","ETHUSD",1680330892534,1e-08,1816.1,1816.0,5.82113069]
["bitfinex","ETHUSD",1680330894135,1e-08,1816.1,1816.0,6.05113069]
["bitfinex","ETHUSD",1680330897266,1e-08,1816.1,1816.0,6.86454009]
["bitfinex","ETHUSD",1680330897569,1e-08,1816.1,1816.0,4.85664923]
["bitfinex","ETHUSD",1680330897871,1e-08,1816.1,1816.0,4.85464923]
["bitfinex","ETHUSD",1680330898043,0.1469299,1816.1,1816.0,1.85464923]
["bitfinex","ETHUSD",1680330898250,0.7329299,1816.1,1816.0,3.35621985]
["bitfinex","ETHUSD",1680330899293,0.7329299,1816.1,1816.0,3.70204184]
["bitfinex","ETHUSD",1680330900272,0.7329299,1816.1,1816.0,3.35621985]
["bitfinex","ETHUSD",1680330900446,0.1469299,1816.1,1816.0,3.35621985]
["bitfinex","ETHUSD",1680330900837,0.7269299,1816.1,1816.0,2.58529985]
["bitfinex","ETHUSD",1680330901039,0.7269299,1816.1,1816.0,3.14124841]
["bitfinex","ETHUSD",1680330902441,0.7269299,1816.1,1816.0,2.75578841]
["bitfinex","ETHUSD",1680330902637,0.7269299,1816.1,1816.0,1.02421779]
["bitfinex","ETHUSD",1680330902843,1.12585354,1816.1,1816.0,1.02421779]
["bitfinex","ETHUSD",1680330903077,1.12585354,1816.1,1816.0,1.40967779]
["bitfinex","ETHUSD",1680330903242,1.12585354,1816.1,1816.0,2.85268221]
["bitfinex","ETHUSD",1680330903861,0.7269299,1816.1,1816.0,2.85268221]
["bitfinex","ETHUSD",1680330904579,0.1469299,1816.1,1816.0,2.85268221]
["bitfinex","ETHUSD",1680330904752,0.1469299,1816.1,1816.0,1.95539607]
["bitfinex","ETHUSD",1680330905143,0.1469299,1816.1,1816.0,3.39810867]
["bitfinex","ETHUSD",1680330905440,0.1469299,1816.1,1816.0,1.95539607]
["bitfinex","ETHUSD",1680330905640,0.1469299,1816.1,1816.0,2.18539607]
["bitfinex","ETHUSD",1680330905859,0.1469299,1816.1,1816.0,3.91696669]
["bitfinex","ETHUSD",1680330906062,0.1469299,1816.1,1816.0,3.33877669]
["bitfinex","ETHUSD",1680330906449,0.1469299,1816.1,1816.0,3.91696669]
["bitfinex","ETHUSD",1680330908254,0.1469299,1816.1,1816.0,6.70473397]
["bitfinex","ETHUSD",1680330908446,0.1469299,1816.1,1816.0,6.70673397]
["bitfinex","ETHUSD",1680330908646,0.1469299,1816.1,1816.0,3.91896669]
["bitfinex","ETHUSD",1680330908980,0.1469299,1816.1,1816.0,3.33877669]
["bitfinex","ETHUSD",1680330909183,0.1469299,1816.1,1816.0,3.91696669]
["bitfinex","ETHUSD",1680330909386,0.14371718,1816.1,1816.0,3.91696669]
["bitfinex","ETHUSD",1680330910750,0.14371718,1816.1,1816.0,6.70473397]
["bitfinex","ETHUSD",1680330911083,0.14371718,1816.2,1816.0,9.98305421]
["bitfinex","ETHUSD",1680330911279,0.14371718,1816.2,1816.1,5.95920704]
["bitfinex","ETHUSD",1680330911481,0.14371718,1816.2,1816.1,7.31024704]
["bitfinex","ETHUSD",1680330912656,0.14371718,1816.2,1816.1,5.57934542]
["bitfinex","ETHUSD",1680330913079,0.14371718,1816.2,1816.1,7.31016568]
["bitfinex","ETHUSD",1680330913254,0.14371718,1816.2,1816.1,5.57934542]
["bitfinex","ETHUSD",1680330915873,0.14371718,1816.2,1816.1,7.30994644]
["bitfinex","ETHUSD",1680330917292,0.14371718,1816.2,1816.1,5.58134542]
["bitfinex","ETHUSD",1680330917495,1.64046398,1816.2,1816.1,5.58134542]
["bitfinex","ETHUSD",1680330917660,0.14371718,1816.3,1816.1,7.31598285]
["bitfinex","ETHUSD",1680330917860,0.14371718,1816.3,1816.1,6.31167743]
["bitfinex","ETHUSD",1680330918162,0.14371718,1816.3,1816.1,6.08167743]
["bitfinex","ETHUSD",1680330918596,0.14371718,1816.3,1816.2,1.4422206]
["bitfinex","ETHUSD",1680330918800,0.14371718,1816.3,1816.2,2.0203506]
["bitfinex","ETHUSD",1680330919295,0.14371718,1816.3,1816.2,0.57813]
["bitfinex","ETHUSD",1680330919509,0.14371718,1816.3,1816.2,2.02036746]
["bitfinex","ETHUSD",1680330921461,0.72971718,1816.3,1816.2,1.1538446]
["bitfinex","ETHUSD",1680330921676,0.72971718,1816.3,1816.2,1.05813153]
["bitfinex","ETHUSD",1680330922466,0.72971718,1816.3,1816.2,0.86542153]
["bitfinex","ETHUSD",1680330923963,0.72971718,1816.3,1816.2,1.05813153]
["bitfinex","ETHUSD",1680330924163,0.72971718,1816.3,1816.2,2.21197613]
["bitfinex","ETHUSD",1680330924382,0.72971718,1816.3,1816.2,1.3465546]
["bitfinex","ETHUSD",1680330924772,0.72971718,1816.3,1816.2,3.17421206]
["bitfinex","ETHUSD",1680330924988,0.72971718,1816.3,1816.2,3.49163327]
["bitfinex","ETHUSD",1680330925297,0.72971718,1816.3,1816.2,3.17421206]
["bitfinex","ETHUSD",1680330927066,0.14371718,1816.3,1816.2,2.02036746]
["bitfinex","ETHUSD",1680330928670,0.14371718,1816.3,1816.2,2.25036746]
["bitfinex","ETHUSD",1680330930404,0.14070377,1816.3,1816.2,2.25036746]
["bitfinex","ETHUSD",1680330930773,0.14070377,1816.3,1816.2,2.02036746]
["bitfinex","ETHUSD",1680330931310,0.14070377,1816.3,1816.2,2.22240421]
["bitfinex","ETHUSD",1680330931875,0.14070377,1816.3,1816.2,3.3761243]
["bitfinex","ETHUSD",1680330932284,0.14070377,1816.3,1816.2,2.22240421]
["bitfinex","ETHUSD",1680330933907,0.69017631,1816.3,1816.2,2.22240421]
["bitfinex","ETHUSD",1680330934071,0.69017631,1816.3,1816.2,2.45240421]
["bitfinex","ETHUSD",1680330934284,0.69017631,1816.3,1816.2,1.01016675]
["bitfinex","ETHUSD",1680330935073,0.69017631,1816.3,1816.2,5.74080418]
["bitfinex","ETHUSD",1680330935276,0.69017631,1816.3,1816.2,5.74280418]
["bitfinex","ETHUSD",1680330935606,0.69017631,1816.3,1816.2,5.73943169]
["bitfinex","ETHUSD",1680330940906,0.69017631,1816.3,1816.2,3.80675751]
["bitfinex","ETHUSD",1680330941112,0.69017631,1816.3,1816.2,3.57475751]
["bitfinex","ETHUSD",1680330943220,0.69017631,1816.3,1816.2,0.57475751]
["bitfinex","ETHUSD",1680330944187,0.69017631,1816.3,1816.2,2.01650156]
["bitfinex","ETHUSD",1680330944593,0.69017631,1816.3,1816.2,2.01645977]
["bitfinex","ETHUSD",1680330946236,1.27617631,1816.3,1816.2,0.86517442]
["bitfinex","ETHUSD",1680330946414,1.27617631,1816.3,1816.1,0.86517442]
["bitfinex","ETHUSD",1680330946620,0.586,1816.2,1816.1,0.86517442]
["bitfinex","ETHUSD",1680330948614,3.37376728,1816.2,1816.1,0.86517442]
["bitfinex","ETHUSD",1680330948827,3.84879219,1816.2,1816.1,0.86517442]
["bitfinex","ETHUSD",1680330950316,1.05602491,1816.2,1816.1,2.00837957]
["bitfinex","ETHUSD",1680330950483,0.46702491,1816.2,1816.1,0.85489296]
["bitfinex","ETHUSD",1680330950883,0.14070377,1816.3,1816.1,0.85489296]
["bitfinex","ETHUSD",1680330951115,0.14070377,1816.3,1816.2,1.44143263]
["bitfinex","ETHUSD",1680330951317,0.14070377,1816.3,1816.2,2.01956263]
["bitfinex","ETHUSD",1680330951815,0.5833775,1816.3,1816.2,2.01956263]
["bitfinex","ETHUSD",1680330953405,0.5833775,1816.3,1816.2,0.80775956]
["bitfinex","ETHUSD",1680330953629,0.5833775,1816.3,1816.2,5.76839699]
["bitfinex","ETHUSD",1680330953936,0.5833775,1816.3,1816.2,5.77039699]
["bitfinex","ETHUSD",1680330954132,0.5833775,1816.3,1816.2,5.54039699]
["bitfinex","ETHUSD",1680330954335,0.5833775,1816.3,1816.2,3.80975956]
["bitfinex","ETHUSD",1680330954494,0.5833775,1816.3,1816.2,5.24934758]
["bitfinex","ETHUSD",1680330954699,0.14070377,1816.3,1816.2,3.80975956]
["bitfinex","ETHUSD",1680330954929,0.14070377,1816.3,1816.2,3.80775956]
["bitfinex","ETHUSD",1680330958997,0.1380287,1816.3,1816.2,3.80775956]
["bitfinex","ETHUSD",1680330960440,0.1380287,1816.3,1816.2,5.76839699]
["bitfinex","ETHUSD",1680330960604,0.1380287,1816.3,1816.2,5.77039699]
["bitfinex","ETHUSD",1680330964239,0.1380287,1816.3,1816.2,6.04765042]
["bitfinex","ETHUSD",1680330964415,0.1380287,1816.3,1816.2,4.03975956]
["bitfinex","ETHUSD",1680330964606,0.1380287,1816.3,1816.2,4.03775956]
["bitfinex","ETHUSD",1680330965348,0.1380287,1816.3,1816.2,5.76695404]
["bitfinex","ETHUSD",1680330965550,0.1380287,1816.3,1816.2,5.76895404]
["bitfinex","ETHUSD",1680330968749,0.05638221,1816.3,1816.2,5.76895404]
["bitfinex","ETHUSD",1680330974218,0.05638221,1816.3,1816.2,0.58013]
["bitfinex","ETHUSD",1680330974419,0.05638221,1816.3,1816.2,2.0189673]
["bitfinex","ETHUSD",1680330974619,0.05638221,1816.3,1816.2,2.01896755]
["bitfinex","ETHUSD",1680330974927,0.49342048,1816.3,1816.2,0.57813]
["bitfinex","ETHUSD",1680330975135,0.49342048,1816.3,1816.2,2.01891513]
["bitfinex","ETHUSD",1680330976436,0.49342048,1816.3,1816.2,0.57813]
["bitfinex","ETHUSD",1680330977932,0.49342048,1816.3,1816.2,2.01905396]
["bitfinex","ETHUSD",1680330978134,0.49342048,1816.3,1816.2,1.03003984]
["bitfinex","ETHUSD",1680330978430,0.49342048,1816.3,1816.2,2.47096351]
["bitfinex","ETHUSD",1680330978843,0.49342048,1816.3,1816.2,1.03003984]
["bitfinex","ETHUSD",1680330979392,0.49342048,1816.3,1816.2,1.26003984]
["bitfinex","ETHUSD",1680330981049,0.49342048,1816.3,1816.2,4.26003984]
["bitfinex","ETHUSD",1680330981254,0.49342048,1816.3,1816.2,5.98888768]
["bitfinex","ETHUSD",1680330981461,0.49342048,1816.3,1816.2,5.99088768]
["bitfinex","ETHUSD",1680330991010,0.49043291,1816.3,1816.2,5.99088768]
["bitfinex","ETHUSD",1680330993121,0.49043291,1816.3,1816.2,4.26203984]
["bitfinex","ETHUSD",1680330993416,0.49043291,1816.3,1816.2,4.26003984]
["bitfinex","ETHUSD",1680330993791,0.49043291,1816.3,1816.2,5.9891401]
["bitfinex","ETHUSD",1680330994003,0.49043291,1816.3,1816.2,5.9911401]
["bitfinex","ETHUSD",1680330995207,0.49043291,1816.3,1816.2,4.26203984]
["bitfinex","ETHUSD",1680330995402,0.49043291,1816.3,1816.2,4.26003984]
["bitfinex","ETHUSD",1680330997124,0.49043291,1816.3,1816.2,6.2679307]
["bitfinex","ETHUSD",1680330997330,0.49043291,1816.3,1816.2,6.2699307]
["bitfinex","ETHUSD",1680331004275,0.65786667,1816.6,1816.3,1.06399307]
["bitfinex","ETHUSD",1680331004454,0.12000001,1816.9,1816.4,15.65526836]
["bitfinex","ETHUSD",1680331004631,0.11000001,1816.9,1816.7,1.73087029]
["bitfinex","ETHUSD",1680331004834,0.11000001,1816.9,1816.8,2.30880029]
["bitfinex","ETHUSD",1680331005195,0.11000001,1816.9,1816.8,1.44244862]
["bitfinex","ETHUSD",1680331005737,1.11000001,1816.9,1816.8,2.01982045]
["bitfinex","ETHUSD",1680331005939,1.11800001,1816.9,1816.8,2.01982045]
["bitfinex","ETHUSD",1680331006140,1.11800001,1816.9,1816.8,0.86565434]
["bitfinex","ETHUSD",1680331006380,1.11000001,1816.9,1816.8,0.86565434]
["bitfinex","ETHUSD",1680331006834,1.11600001,1816.9,1816.8,0.86565434]
["bitfinex","ETHUSD",1680331007147,1.11800001,1816.9,1816.8,0.86565434]
["bitfinex","ETHUSD",1680331007354,1.11800001,1816.9,1816.8,1.05813391]
["bitfinex","ETHUSD",1680331007562,1.11800001,1816.9,1816.8,1.34680611]
["bitfinex","ETHUSD",1680331008564,0.11000001,1816.9,1816.8,1.73209611]
["bitfinex","ETHUSD",1680331008762,0.11000001,1816.9,1816.8,2.33783309]
["bitfinex","ETHUSD",1680331010582,0.11000001,1816.9,1816.8,3.49117877]
["bitfinex","ETHUSD",1680331010779,0.11000001,1816.9,1816.8,1.73127568]
["bitfinex","ETHUSD",1680331011145,0.11000001,1816.9,1816.8,2.01816595]
["bitfinex","ETHUSD",1680331011669,0.11000001,1816.9,1816.8,2.21080595]
["bitfinex","ETHUSD",1680331011866,1.07433126,1816.9,1816.8,0.86482027]
["bitfinex","ETHUSD",1680331012067,1.07433126,1816.9,1816.8,2.01816595]
["bitfinex","ETHUSD",1680331012650,1.07433126,1816.9,1816.8,2.21080595]
["bitfinex","ETHUSD",1680331012988,1.07433126,1816.9,1816.8,1.05746027]
["bitfinex","ETHUSD",1680331013393,1.07433126,1816.9,1816.8,2.21080595]
["bitfinex","ETHUSD",1680331014901,1.07433126,1816.9,1816.8,1.05746027]
["bitfinex","ETHUSD",1680331015656,1.07433126,1816.9,1816.8,1.87456393]
["bitfinex","ETHUSD",1680331015857,1.07433126,1816.9,1816.8,2.16308934]
["bitfinex","ETHUSD",1680331018698,1.07433126,1816.9,1816.8,3.02749931]
["bitfinex","ETHUSD",1680331019012,1.07433126,1816.9,1816.8,3.0274985]
["bitfinex","ETHUSD",1680331019594,1.07433126,1816.9,1816.8,2.59568484]
["bitfinex","ETHUSD",1680331019920,1.07433126,1816.9,1816.8,1.44233916]
["bitfinex","ETHUSD",1680331020071,1.07433126,1816.9,1816.8,2.21036665]
["bitfinex","ETHUSD",1680331020262,1.07433126,1816.9,1816.8,1.34598568]
["bitfinex","ETHUSD",1680331020662,1.07433126,1816.9,1816.8,1.05702164]
["bitfinex","ETHUSD",1680331020967,1.07433126,1816.9,1816.8,0.86438164]
["bitfinex","ETHUSD",1680331022894,1.02433126,1816.9,1816.8,0.86438164]
["bitfinex","ETHUSD",1680331023193,1.02433126,1816.9,1816.8,1.05702164]
["bitfinex","ETHUSD",1680331025672,1.01607544,1816.9,1816.8,1.05702164]
["bitfinex","ETHUSD",1680331027267,1.01607544,1816.9,1816.8,1.27805837]
["bitfinex","ETHUSD",1680331027469,1.01607544,1816.9,1816.8,1.56702241]
["bitfinex","ETHUSD",1680331030508,1.01607544,1816.9,1816.8,1.27836204]
["bitfinex","ETHUSD",1680331032477,1.01607544,1816.9,1816.8,2.43170772]
["bitfinex","ETHUSD",1680331033307,1.01607544,1816.9,1816.8,1.95231241]
["bitfinex","ETHUSD",1680331035406,1.01607544,1816.9,1816.8,1.66373615]
["bitfinex","ETHUSD",1680331036498,1.01607544,1816.9,1816.8,1.27844615]
["bitfinex","ETHUSD",1680331037176,1.01607544,1816.9,1816.8,2.43184959]
["bitfinex","ETHUSD",1680331037384,1.01607544,1816.9,1816.8,1.56702241]
["bitfinex","ETHUSD",1680331039072,0.11000001,1817.0,1816.9,1.016]
["bitfinex","ETHUSD",1680331039274,1e-08,1817.0,1816.9,4.15599868]
["bitfinex","ETHUSD",1680331039472,1e-08,1817.0,1816.9,7.15599868]
["bitfinex","ETHUSD",1680331039680,1e-08,1817.0,1816.9,8.88886897]
["bitfinex","ETHUSD",1680331041990,1e-08,1817.0,1816.9,14.31466897]
["bitfinex","ETHUSD",1680331043879,1e-08,1817.0,1816.9,12.58379868]
["bitfinex","ETHUSD",1680331044074,1e-08,1817.0,1816.9,14.31466897]
["bitfinex","ETHUSD",1680331049288,1e-08,1817.0,1816.9,12.58379868]
["bitfinex","ETHUSD",1680331049489,1e-08,1817.0,1816.9,14.31466897]
["bitfinex","ETHUSD",1680331049916,1e-08,1817.0,1816.9,12.58379868]
["bitfinex","ETHUSD",1680331053510,1e-08,1817.0,1816.9,14.31466897]
["bitfinex","ETHUSD",1680331053903,0.06000002,1817.1,1816.9,14.31466897]
["bitfinex","ETHUSD",1680331054115,0.06000002,1817.1,1817.0,8.88799827]
["bitfinex","ETHUSD",1680331054335,0.06000002,1817.1,1817.0,12.16461827]
["bitfinex","ETHUSD",1680331054531,0.06000002,1817.1,1817.0,22.18021827]
["bitfinex","ETHUSD",1680331055305,3e-08,1817.2,1817.0,22.18021827]
["bitfinex","ETHUSD",1680331055507,3e-08,1817.2,1817.1,1.43876409]
["bitfinex","ETHUSD",1680331055805,3e-08,1817.2,1817.1,4.46461592]
["bitfinex","ETHUSD",1680331056001,3e-08,1817.2,1817.1,7.46461592]
["bitfinex","ETHUSD",1680331056206,3e-08,1817.2,1817.1,7.46661592]
["bitfinex","ETHUSD",1680331056738,3e-08,1817.2,1817.1,4.96047916]
["bitfinex","ETHUSD",1680331056910,3e-08,1817.2,1817.1,4.95847916]
["bitfinex","ETHUSD",1680331067546,3e-08,1817.2,1817.1,6.39724325]
["bitfinex","ETHUSD",1680331067845,3e-08,1817.2,1817.1,6.39924325]
["bitfinex","ETHUSD",1680331070325,3e-08,1817.2,1817.1,5.24859409]
["bitfinex","ETHUSD",1680331070550,3e-08,1817.2,1817.1,7.24216909]
["bitfinex","ETHUSD",1680331073540,3e-08,1817.2,1817.1,5.803405]
["bitfinex","ETHUSD",1680331073737,4e-08,1817.3,1817.1,7.53427529]
["bitfinex","ETHUSD",1680331074016,4e-08,1817.3,1817.2,3.23]
["bitfinex","ETHUSD",1680331074228,4e-08,1817.3,1817.2,4.57821]
["bitfinex","ETHUSD",1680331074431,4e-08,1817.3,1817.2,5.40867553]
["bitfinex","ETHUSD",1680331074629,4e-08,1817.3,1817.2,5.41067553]
["bitfinex","ETHUSD",1680331075150,4e-08,1817.3,1817.2,10.51687553]
["bitfinex","ETHUSD",1680331076352,4e-08,1817.3,1817.2,11.95446906]
["bitfinex","ETHUSD",1680331076854,4e-08,1817.3,1817.2,10.51687553]
["bitfinex","ETHUSD",1680331078619,4e-08,1817.3,1817.2,10.51887553]
["bitfinex","ETHUSD",1680331079242,4e-08,1817.3,1817.2,10.51687553]
["bitfinex","ETHUSD",1680331083155,4e-08,1817.3,1817.2,12.24774582]
["bitfinex","ETHUSD",1680331083949,4e-08,1817.3,1817.2,10.28687553]
["bitfinex","ETHUSD",1680331084152,4e-08,1817.3,1817.2,9.45641]
["bitfinex","ETHUSD",1680331084470,4e-08,1817.3,1817.2,11.18728029]
["bitfinex","ETHUSD",1680331085258,4e-08,1817.3,1817.2,11.41728029]
["bitfinex","ETHUSD",1680331088733,0.11000001,1817.4,1817.2,11.41728029]
["bitfinex","ETHUSD",1680331098471,0.10774996,1817.4,1817.2,11.41728029]
["bitfinex","ETHUSD",1680331098669,0.10774996,1817.4,1817.3,1.14172803]
["bitfinex","ETHUSD",1680331098850,0.10774996,1817.4,1817.3,1.71949803]
["bitfinex","ETHUSD",1680331104384,0.10774996,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680331107823,0.10774996,1817.4,1817.3,2.30864029]
["bitfinex","ETHUSD",1680331108185,0.05774996,1817.4,1817.3,2.30864029]
["bitfinex","ETHUSD",1680331120258,0.05774996,1817.4,1817.3,2.30864029]
["bitfinex","ETHUSD",1680331123945,0.05774996,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680331128877,0.05492424,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680331129077,0.05492424,1817.4,1817.3,1.91794087]
["bitfinex","ETHUSD",1680331129851,0.05492424,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680331130056,0.05492424,1817.4,1817.3,2.30970729]
["bitfinex","ETHUSD",1680331131774,0.05492424,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680331132382,0.05492424,1817.4,1817.3,2.30970729]
["bitfinex","ETHUSD",1680331132583,0.05492424,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680331140701,0.05492424,1817.4,1817.3,0.88578173]
["bitfinex","ETHUSD",1680331148044,0.05492424,1817.4,1817.3,6.29148173]
["bitfinex","ETHUSD",1680331148370,0.05492424,1817.4,1817.3,6.29348173]
["bitfinex","ETHUSD",1680331148665,0.05492424,1817.4,1817.3,16.35108173]
["bitfinex","ETHUSD",1680331149358,0.05274148,1817.4,1817.3,16.35108173]
["bitfinex","ETHUSD",1680331153251,0.05274148,1817.4,1817.3,18.08160001]
["bitfinex","ETHUSD",1680331158785,0.05274148,1817.4,1817.3,21.31908173]
["bitfinex","ETHUSD",1680331159513,0.05274148,1817.4,1817.3,23.04950239]
["bitfinex","ETHUSD",1680331160018,0.05274148,1817.4,1817.3,21.31908173]
["bitfinex","ETHUSD",1680331166131,0.05274148,1817.4,1817.3,23.04928907]
["bitfinex","ETHUSD",1680331166840,0.05274148,1817.4,1817.3,25.83705635]
["bitfinex","ETHUSD",1680331167043,0.05274148,1817.4,1817.3,26.06705635]
["bitfinex","ETHUSD",1680331170244,0.04894557,1817.4,1817.3,26.06705635]
["bitfinex","ETHUSD",1680331170806,0.04894557,1817.4,1817.3,29.0669893]
["bitfinex","ETHUSD",1680331171140,0.04894557,1817.4,1817.3,27.33684901]
["bitfinex","ETHUSD",1680331171737,0.04894557,1817.4,1817.3,29.35619768]
["bitfinex","ETHUSD",1680331177323,0.04894557,1817.4,1817.3,27.33684901]
["bitfinex","ETHUSD",1680331177810,0.04894557,1817.4,1817.3,29.35619768]
["bitfinex","ETHUSD",1680331178217,0.04894557,1817.4,1817.3,30.03919768]
["bitfinex","ETHUSD",1680331178514,0.04894557,1817.4,1817.3,29.35619768]
["bitfinex","ETHUSD",1680331181131,0.00094557,1817.4,1817.3,29.35619768]
["bitfinex","ETHUSD",1680331183464,0.00094557,1817.4,1817.3,27.33684901]
["bitfinex","ETHUSD",1680331184717,0.00094557,1817.4,1817.3,28.01384901]
["bitfinex","ETHUSD",1680331187417,0.00094557,1817.4,1817.3,30.03117769]
["bitfinex","ETHUSD",1680331188229,0.00094557,1817.4,1817.3,35.80817769]
["bitfinex","ETHUSD",1680331188857,0.00094557,1817.4,1817.3,33.79084901]
["bitfinex","ETHUSD",1680331191235,0.00094557,1817.4,1817.3,33.78839333]
["bitfinex","ETHUSD",1680331195457,0.00094557,1817.4,1817.3,35.80543471]
["bitfinex","ETHUSD",1680331195656,0.00094557,1817.4,1817.3,33.78839333]
["bitfinex","ETHUSD",1680331196225,0.00094557,1817.4,1817.3,37.09539333]
["bitfinex","ETHUSD",1680331196550,0.00094557,1817.4,1817.3,36.41839333]
["bitfinex","ETHUSD",1680331196896,0.00094557,1817.4,1817.3,38.43542864]
["bitfinex","ETHUSD",1680331197200,0.00094557,1817.4,1817.3,39.11842864]
["bitfinex","ETHUSD",1680331201903,0.00094557,1817.4,1817.3,39.11855223]
["bitfinex","ETHUSD",1680331202475,0.11000001,1818.0,1817.3,38.84742298]
["bitfinex","ETHUSD",1680331202680,0.11000001,1818.0,1817.9,0.86449191]
["bitfinex","ETHUSD",1680331203270,0.11000001,1818.0,1817.9,1.05701191]
["bitfinex","ETHUSD",1680331203471,0.11000001,1818.0,1817.9,0.86449191]
["bitfinex","ETHUSD",1680331205623,0.69000001,1818.0,1817.9,0.86449191]
["bitfinex","ETHUSD",1680331206990,0.11000001,1818.1,1817.9,1.05701191]
["bitfinex","ETHUSD",1680331207214,0.11000001,1818.1,1818.0,0.86449191]
["bitfinex","ETHUSD",1680331207422,0.11000001,1818.1,1818.0,1.44203191]
["bitfinex","ETHUSD",1680331207623,0.11000001,1818.1,1818.0,2.62796737]
["bitfinex","ETHUSD",1680331207800,0.11000001,1818.1,1818.0,1.47518952]
["bitfinex","ETHUSD",1680331208005,0.11000001,1818.1,1818.0,2.6278454]
["bitfinex","ETHUSD",1680331208201,0.11000001,1818.1,1818.0,1.47518952]
["bitfinex","ETHUSD",1680331208830,0.11000001,1818.1,1818.0,1.44190994]
["bitfinex","ETHUSD",1680331209127,0.11000001,1818.1,1818.0,2.59456582]
["bitfinex","ETHUSD",1680331209331,0.11000001,1818.1,1818.0,1.73019588]
["bitfinex","ETHUSD",1680331209531,0.11000001,1818.1,1818.0,2.63292571]
["bitfinex","ETHUSD",1680331209735,0.11000001,1818.1,1818.0,2.63492571]
["bitfinex","ETHUSD",1680331210140,0.11000001,1818.1,1818.0,2.00070837]
["bitfinex","ETHUSD",1680331210442,0.11000001,1818.1,1818.0,2.89415157]
["bitfinex","ETHUSD",1680331210745,0.11000001,1818.1,1818.0,2.89615157]
["bitfinex","ETHUSD",1680331212460,0.11000001,1818.1,1818.0,2.90015157]
["bitfinex","ETHUSD",1680331213345,0.11000001,1818.1,1818.0,2.06287234]
["bitfinex","ETHUSD",1680331213540,0.11000001,1818.1,1818.0,3.20840235]
["bitfinex","ETHUSD",1680331213774,0.11000001,1818.1,1818.0,1.7735825]
["bitfinex","ETHUSD",1680331213981,0.11000001,1818.1,1818.0,4.4675825]
["bitfinex","ETHUSD",1680331214183,0.69600001,1818.1,1818.0,3.76222808]
["bitfinex","ETHUSD",1680331214413,0.77887541,1818.1,1818.0,3.76222808]
["bitfinex","ETHUSD",1680331214577,0.77887541,1818.1,1818.0,3.75822808]
["bitfinex","ETHUSD",1680331214762,0.77887541,1818.1,1818.0,4.14125808]
["bitfinex","ETHUSD",1680331214959,0.69600001,1818.1,1818.0,4.14325808]
["bitfinex","ETHUSD",1680331215150,0.69600001,1818.1,1818.0,4.14125808]
["bitfinex","ETHUSD",1680331221007,0.51900001,1818.1,1818.0,4.14125808]
["bitfinex","ETHUSD",1680331221670,0.51900001,1818.1,1818.0,3.75622808]
["bitfinex","ETHUSD",1680331224751,0.51900001,1818.1,1818.0,3.56371808]
["bitfinex","ETHUSD",1680331224985,0.58190001,1818.1,1818.0,3.75622808]
["bitfinex","ETHUSD",1680331225181,0.58190001,1818.1,1818.0,3.56371808]
["bitfinex","ETHUSD",1680331225387,0.51900001,1818.1,1818.0,3.75622808]
["bitfinex","ETHUSD",1680331225622,0.51900001,1818.1,1818.0,4.14125808]
["bitfinex","ETHUSD",1680331228989,0.51900001,1818.1,1818.0,4.09125808]
["bitfinex","ETHUSD",1680331230775,0.51900001,1818.1,1818.0,3.70622808]
["bitfinex","ETHUSD",1680331230978,0.51900001,1818.1,1818.0,3.51371808]
["bitfinex","ETHUSD",1680331231970,1.19384646,1818.1,1818.0,3.51371808]
["bitfinex","ETHUSD",1680331233599,1.19384646,1818.1,1818.0,3.70622808]
["bitfinex","ETHUSD",1680331234193,1.19384646,1818.1,1818.0,3.51371808]
["bitfinex","ETHUSD",1680331234400,1.19384646,1818.1,1818.0,3.70622808]
["bitfinex","ETHUSD",1680331235590,1.19384646,1818.1,1818.0,3.51371808]
["bitfinex","ETHUSD",1680331235794,0.78484646,1818.1,1818.0,3.51371808]
["bitfinex","ETHUSD",1680331236091,0.78484646,1818.1,1818.0,3.70622808]
["bitfinex","ETHUSD",1680331236287,0.78484646,1818.1,1818.0,4.23070889]
["bitfinex","ETHUSD",1680331237493,0.78484646,1818.1,1818.0,5.3822389]
["bitfinex","ETHUSD",1680331237694,0.78484646,1818.1,1818.0,5.3842389]
["bitfinex","ETHUSD",1680331238758,0.78484646,1818.1,1818.0,4.52052082]
["bitfinex","ETHUSD",1680331238991,0.78484646,1818.1,1818.0,4.90355082]
["bitfinex","ETHUSD",1680331242501,0.78484646,1818.1,1818.0,4.51852082]
["bitfinex","ETHUSD",1680331246707,0.78484646,1818.1,1818.0,3.99404001]
["bitfinex","ETHUSD",1680331250203,0.78484646,1818.1,1818.0,4.28332985]
["bitfinex","ETHUSD",1680331250409,0.78484646,1818.1,1818.0,5.43650229]
["bitfinex","ETHUSD",1680331250721,0.78484646,1818.1,1818.0,4.22768244]
["bitfinex","ETHUSD",1680331250891,0.78484646,1818.1,1818.0,4.22568244]
["bitfinex","ETHUSD",1680331251222,0.78220731,1818.1,1818.0,4.83103767]
["bitfinex","ETHUSD",1680331251596,0.78220731,1818.1,1818.0,5.11868508]
["bitfinex","ETHUSD",1680331251908,0.78220731,1818.1,1818.0,5.12068508]
["bitfinex","ETHUSD",1680331252830,0.78220731,1818.1,1818.0,6.27421155]
["bitfinex","ETHUSD",1680331253121,0.78220731,1818.1,1818.0,5.12068508]
["bitfinex","ETHUSD",1680331253911,0.78220731,1818.1,1818.0,4.51532985]
["bitfinex","ETHUSD",1680331254113,0.78220731,1818.1,1818.0,4.51332985]
["bitfinex","ETHUSD",1680331254524,0.78220731,1818.1,1818.0,4.89835985]
["bitfinex","ETHUSD",1680331255805,0.78220731,1818.1,1818.0,8.68612713]
["bitfinex","ETHUSD",1680331255998,0.78220731,1818.1,1818.0,8.68812713]
["bitfinex","ETHUSD",1680331256234,0.78220731,1818.1,1818.0,9.55753984]
["bitfinex","ETHUSD",1680331257637,0.78220731,1818.1,1818.0,6.76977256]
["bitfinex","ETHUSD",1680331260037,0.78220731,1818.1,1818.0,5.32281985]
["bitfinex","ETHUSD",1680331260247,0.78220731,1818.1,1818.0,4.28532985]
["bitfinex","ETHUSD",1680331260417,0.78220731,1818.1,1818.0,4.28332985]
["bitfinex","ETHUSD",1680331260737,0.78220731,1818.1,1818.0,4.09081985]
["bitfinex","ETHUSD",1680331261616,0.78220731,1818.1,1818.0,5.24488376]
["bitfinex","ETHUSD",1680331261821,0.78220731,1818.1,1818.0,5.24688376]
["bitfinex","ETHUSD",1680331262523,0.78220731,1818.1,1818.0,4.09281985]
["bitfinex","ETHUSD",1680331262724,0.78220731,1818.1,1818.0,4.28332985]
["bitfinex","ETHUSD",1680331263137,0.78220731,1818.1,1818.0,5.43738508]
["bitfinex","ETHUSD",1680331263339,0.78220731,1818.1,1818.0,5.43938508]
["bitfinex","ETHUSD",1680331265772,0.78220731,1818.1,1818.0,5.43935497]
["bitfinex","ETHUSD",1680331266857,0.78220731,1818.1,1818.0,4.67035985]
["bitfinex","ETHUSD",1680331267018,0.78220731,1818.1,1818.0,4.66835985]
["bitfinex","ETHUSD",1680331268419,1.28042804,1818.1,1818.0,3.51553673]
["bitfinex","ETHUSD",1680331273665,1.18891196,1818.1,1818.0,3.51553673]
["bitfinex","ETHUSD",1680331275027,1.18891196,1818.1,1818.0,3.70804673]
["bitfinex","ETHUSD",1680331276386,0.77991196,1818.1,1818.0,4.09307673]
["bitfinex","ETHUSD",1680331276552,0.77991196,1818.1,1818.0,3.70804673]
["bitfinex","ETHUSD",1680331276753,0.77991196,1818.1,1818.0,4.31056701]
["bitfinex","ETHUSD",1680331277431,0.77991196,1818.1,1818.0,3.70804673]
["bitfinex","ETHUSD",1680331278779,0.77991196,1818.1,1818.0,2.84251]
["bitfinex","ETHUSD",1680331278977,0.77991196,1818.1,1818.0,3.70804673]
["bitfinex","ETHUSD",1680331279933,0.77991196,1818.1,1818.0,3.99654611]
["bitfinex","ETHUSD",1680331280129,0.77991196,1818.1,1818.0,4.61157611]
["bitfinex","ETHUSD",1680331280336,0.77991196,1818.1,1818.0,5.29402371]
["bitfinex","ETHUSD",1680331280531,0.77991196,1818.1,1818.0,5.29602371]
["bitfinex","ETHUSD",1680331280771,0.77991196,1818.1,1818.0,4.61357611]
["bitfinex","ETHUSD",1680331280943,0.77991196,1818.1,1818.0,5.24645826]
["bitfinex","ETHUSD",1680331281149,0.77991196,1818.1,1818.0,5.24845826]
["bitfinex","ETHUSD",1680331281974,0.77991196,1818.1,1818.0,4.38357611]
["bitfinex","ETHUSD",1680331282143,0.77991196,1818.1,1818.0,4.38157611]
["bitfinex","ETHUSD",1680331286270,0.77991196,1818.1,1818.0,5.2464545]
["bitfinex","ETHUSD",1680331286479,0.77991196,1818.1,1818.0,4.38357611]
["bitfinex","ETHUSD",1680331286688,0.77991196,1818.1,1818.0,4.38157611]
["bitfinex","ETHUSD",1680331291067,0.50359124,1818.1,1818.0,4.38157611]
["bitfinex","ETHUSD",1680331291271,0.50359124,1818.1,1818.0,5.38157611]
["bitfinex","ETHUSD",1680331291578,0.50359124,1818.1,1818.0,5.38357611]
["bitfinex","ETHUSD",1680331291965,0.50359124,1818.1,1818.0,4.22954]
["bitfinex","ETHUSD",1680331292167,0.50359124,1818.1,1818.0,5.66890295]
["bitfinex","ETHUSD",1680331292404,0.50359124,1818.1,1818.0,5.67090295]
["bitfinex","ETHUSD",1680331292786,0.50359124,1818.1,1818.0,5.65222395]
["bitfinex","ETHUSD",1680331294608,0.50359124,1818.1,1818.0,6.52445435]
["bitfinex","ETHUSD",1680331297108,0.10506551,1818.1,1818.0,6.52445435]
["bitfinex","ETHUSD",1680331297872,0.10506551,1818.1,1818.0,7.87085868]
["bitfinex","ETHUSD",1680331298072,0.50460662,1818.1,1818.0,12.65461974]
["bitfinex","ETHUSD",1680331298623,0.50460662,1818.1,1818.0,12.66061974]
["bitfinex","ETHUSD",1680331299111,0.10506551,1818.1,1818.0,12.66061974]
["bitfinex","ETHUSD",1680331299279,0.10506551,1818.1,1818.0,10.93163592]
["bitfinex","ETHUSD",1680331299713,0.10506551,1818.1,1818.0,10.92563592]
["bitfinex","ETHUSD",1680331300893,0.10506551,1818.1,1818.0,8.13786864]
["bitfinex","ETHUSD",1680331301606,0.10506551,1818.1,1818.0,8.13986864]
["bitfinex","ETHUSD",1680331302412,0.10506551,1818.1,1818.0,8.0850914]
["bitfinex","ETHUSD",1680331302823,0.10506551,1818.1,1818.0,8.11530639]
["bitfinex","ETHUSD",1680331303182,0.10506551,1818.1,1818.0,8.0850914]
["bitfinex","ETHUSD",1680331303586,0.10506551,1818.1,1818.0,8.11588855]
["bitfinex","ETHUSD",1680331305690,0.10506551,1818.1,1818.0,8.11388855]
["bitfinex","ETHUSD",1680331307001,0.10506551,1818.1,1818.0,8.11588855]
["bitfinex","ETHUSD",1680331307526,0.10506551,1818.1,1818.0,8.11388855]
["bitfinex","ETHUSD",1680331308328,0.10506551,1818.1,1818.0,9.55339342]
["bitfinex","ETHUSD",1680331309491,0.10506551,1818.1,1818.0,9.55539342]
["bitfinex","ETHUSD",1680331309996,0.10506551,1818.1,1818.0,9.55339342]
["bitfinex","ETHUSD",1680331310311,2.85396555,1818.7,1818.0,9.55539342]
["bitfinex","ETHUSD",1680331310535,0.409,1818.6,1818.4,1.0]
["bitfinex","ETHUSD",1680331310707,0.409,1818.6,1818.4,1.19247]
["bitfinex","ETHUSD",1680331311113,0.81416947,1818.6,1818.4,1.19247]
["bitfinex","ETHUSD",1680331315222,0.81416947,1818.6,1818.4,3.89247]
["bitfinex","ETHUSD",1680331317438,0.40516947,1818.6,1818.4,3.89247]
["bitfinex","ETHUSD",1680331317611,0.40516947,1818.6,1818.4,4.27742]
["bitfinex","ETHUSD",1680331318012,10.08539971,1818.8,1818.4,4.27742]
["bitfinex","ETHUSD",1680331318229,0.69199971,1818.8,1818.4,4.27742]
["bitfinex","ETHUSD",1680331318404,0.68999971,1818.8,1818.5,0.03505804]
["bitfinex","ETHUSD",1680331318605,0.68999971,1818.8,1818.6,0.19245]
["bitfinex","ETHUSD",1680331320020,0.409,1818.7,1818.4,3.89247]
["bitfinex","ETHUSD",1680331320345,0.409,1818.6,1818.4,3.89246]
["bitfinex","ETHUSD",1680331322543,0.409,1818.6,1818.4,4.27741]
["bitfinex","ETHUSD",1680331324106,0.37217622,1818.5,1818.4,4.27741]
["bitfinex","ETHUSD",1680331327051,0.71275371,1818.8,1818.4,4.27741]
["bitfinex","ETHUSD",1680331330443,0.71275371,1818.8,1818.4,5.14104004]
["bitfinex","ETHUSD",1680331330670,0.71275371,1818.8,1818.4,5.14304004]
["bitfinex","ETHUSD",1680331331680,0.71275371,1818.8,1818.4,4.27941]
["bitfinex","ETHUSD",1680331331842,0.71275371,1818.8,1818.4,4.27741]
["bitfinex","ETHUSD",1680331332038,0.70899603,1818.8,1818.4,4.27941]
["bitfinex","ETHUSD",1680331332277,0.70899603,1818.8,1818.4,5.14704004]
["bitfinex","ETHUSD",1680331332477,0.70899603,1818.8,1818.4,5.14904004]
["bitfinex","ETHUSD",1680331338985,0.39680336,1818.7,1818.4,5.14904004]
["bitfinex","ETHUSD",1680331339288,0.39680336,1818.7,1818.4,6.36711472]
["bitfinex","ETHUSD",1680331340251,0.39680336,1818.7,1818.4,7.51862144]
["bitfinex","ETHUSD",1680331341086,0.39680336,1818.7,1818.4,6.36711472]
["bitfinex","ETHUSD",1680331342491,0.39680336,1818.7,1818.4,5.14904004]
["bitfinex","ETHUSD",1680331343289,0.39680336,1818.7,1818.4,5.14704004]
["bitfinex","ETHUSD",1680331348899,0.39680336,1818.7,1818.4,6.29854676]
["bitfinex","ETHUSD",1680331349103,0.39680336,1818.7,1818.4,5.14704004]
["bitfinex","ETHUSD",1680331351259,0.39680336,1818.7,1818.4,6.29854676]
["bitfinex","ETHUSD",1680331353009,0.39680336,1818.7,1818.4,5.14704004]
["bitfinex","ETHUSD",1680331353501,0.39680336,1818.7,1818.4,6.29854676]
["bitfinex","ETHUSD",1680331354003,0.39680336,1818.7,1818.4,7.66057192]
["bitfinex","ETHUSD",1680331354164,0.39680336,1818.7,1818.5,0.86363004]
["bitfinex","ETHUSD",1680331354364,0.39680336,1818.7,1818.5,1.05608004]
["bitfinex","ETHUSD",1680331354597,0.39680336,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680331355480,0.39680336,1818.7,1818.5,1.05608004]
["bitfinex","ETHUSD",1680331355969,0.39680336,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680331356370,0.39680336,1818.7,1818.5,1.05608004]
["bitfinex","ETHUSD",1680331358011,0.022754,1818.9,1818.5,1.05608004]
["bitfinex","ETHUSD",1680331358370,0.03233009,1818.9,1818.5,1.05608004]
["bitfinex","ETHUSD",1680331358915,0.4040678,1818.8,1818.5,1.05608004]
["bitfinex","ETHUSD",1680331359929,0.4040678,1818.8,1818.5,0.86363004]
["bitfinex","ETHUSD",1680331360095,0.4040678,1818.8,1818.5,1.05609004]
["bitfinex","ETHUSD",1680331360907,5.80225011,1819.0,1818.5,1.05609004]
["bitfinex","ETHUSD",1680331361110,0.01652447,1818.9,1818.5,1.05609004]
["bitfinex","ETHUSD",1680331366118,0.03927847,1818.9,1818.5,1.05609004]
["bitfinex","ETHUSD",1680331367114,0.44827847,1818.9,1818.5,1.05609004]
["bitfinex","ETHUSD",1680331368440,0.44827847,1818.9,1818.5,2.20759676]
["bitfinex","ETHUSD",1680331368644,0.431754,1818.9,1818.5,2.20759676]
["bitfinex","ETHUSD",1680331368937,0.42890459,1818.9,1818.5,2.21359676]
["bitfinex","ETHUSD",1680331369140,0.40435049,1818.8,1818.6,0.86363004]
["bitfinex","ETHUSD",1680331369436,0.40435049,1818.8,1818.6,0.19245]
["bitfinex","ETHUSD",1680331374554,0.40435049,1818.8,1818.6,0.19845]
["bitfinex","ETHUSD",1680331378023,7.95896729,1819.0,1818.6,0.19845]
["bitfinex","ETHUSD",1680331378960,3.30876729,1819.0,1818.6,0.58336]
["bitfinex","ETHUSD",1680331379133,3.30676729,1819.0,1818.6,1.44699004]
["bitfinex","ETHUSD",1680331379329,3.30676729,1819.0,1818.6,0.58336]
["bitfinex","ETHUSD",1680331380534,3.30676729,1819.0,1818.7,1.0]
["bitfinex","ETHUSD",1680331380720,3.30676729,1819.0,1818.7,1.19243]
["bitfinex","ETHUSD",1680331381553,0.11000001,1819.0,1818.7,1.57732]
["bitfinex","ETHUSD",1680331381749,0.11000001,1819.0,1818.7,2.44095004]
["bitfinex","ETHUSD",1680331382371,0.11000001,1819.0,1818.7,8.08675004]
["bitfinex","ETHUSD",1680331382660,0.11000001,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680331383945,0.11000001,1819.0,1818.8,1.385955]
["bitfinex","ETHUSD",1680331384269,0.11000001,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680331385151,0.11000001,1819.0,1818.8,1.38979891]
["bitfinex","ETHUSD",1680331386737,0.11000001,1819.0,1818.7,6.6538]
["bitfinex","ETHUSD",1680331387035,0.11000001,1819.0,1818.7,1.19844]
["bitfinex","ETHUSD",1680331387346,0.11000001,1819.0,1818.7,1.19244]
["bitfinex","ETHUSD",1680331387766,0.11000001,1819.0,1818.7,1.19628412]
["bitfinex","ETHUSD",1680331388059,0.11000001,1819.0,1818.7,1.20228412]
["bitfinex","ETHUSD",1680331388264,0.11000001,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680331389261,0.11000001,1819.0,1818.7,0.39073412]
["bitfinex","ETHUSD",1680331389437,0.11000001,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680331389639,0.11000001,1819.0,1818.8,1.19242]
["bitfinex","ETHUSD",1680331390034,0.10641989,1819.0,1818.8,1.19242]
["bitfinex","ETHUSD",1680331390254,0.10641989,1819.0,1818.9,0.119242]
["bitfinex","ETHUSD",1680331393039,0.10641989,1819.0,1818.9,2.819242]
["bitfinex","ETHUSD",1680331402595,0.10641989,1819.0,1818.9,2.7]
["bitfinex","ETHUSD",1680331404301,0.10641989,1819.0,1818.9,2.89242]
["bitfinex","ETHUSD",1680331404492,0.10641989,1819.0,1818.9,2.7]
["bitfinex","ETHUSD",1680331406768,0.10641989,1819.0,1818.9,2.89242]
["bitfinex","ETHUSD",1680331406967,0.10641989,1819.0,1818.9,2.7]
["bitfinex","ETHUSD",1680331407395,0.10641989,1819.0,1818.9,2.89242]
["bitfinex","ETHUSD",1680331407607,0.10641989,1819.0,1818.9,2.7]
["bitfinex","ETHUSD",1680331408408,0.10641989,1819.0,1818.9,2.89242]
["bitfinex","ETHUSD",1680331409173,0.10641989,1819.0,1818.9,2.7]
["bitfinex","ETHUSD",1680331410476,0.10641989,1819.0,1818.9,3.851012]
["bitfinex","ETHUSD",1680331410876,0.10641989,1819.0,1818.9,3.658592]
["bitfinex","ETHUSD",1680331411792,0.10641989,1819.0,1818.9,3.851012]
["bitfinex","ETHUSD",1680331413322,0.10641989,1819.0,1818.9,6.366542]
["bitfinex","ETHUSD",1680331413612,0.00041989,1819.0,1818.9,7.77796968]
["bitfinex","ETHUSD",1680331413912,0.00041989,1819.0,1818.9,17.87816968]
["bitfinex","ETHUSD",1680331414501,0.00041989,1819.0,1818.9,17.88016968]
["bitfinex","ETHUSD",1680331414700,0.00041989,1819.0,1818.9,17.88416968]
["bitfinex","ETHUSD",1680331414879,0.00041989,1819.0,1818.9,17.87490609]
["bitfinex","ETHUSD",1680331415304,0.00041989,1819.0,1818.9,17.87874979]
["bitfinex","ETHUSD",1680331416201,0.00041989,1819.0,1818.9,17.77874979]
["bitfinex","ETHUSD",1680331416996,0.00041989,1819.0,1818.9,17.09574979]
["bitfinex","ETHUSD",1680331417516,0.00041989,1819.0,1818.9,18.53525466]
["bitfinex","ETHUSD",1680331418389,0.00041989,1819.0,1818.9,21.32302194]
["bitfinex","ETHUSD",1680331418685,0.00041989,1819.0,1818.9,19.88351707]
["bitfinex","ETHUSD",1680331421810,0.00041989,1819.0,1818.9,23.17151522]
["bitfinex","ETHUSD",1680331425252,0.00041989,1819.0,1818.9,20.57477881]
["bitfinex","ETHUSD",1680331427068,0.00041989,1819.0,1818.9,21.72356072]
["bitfinex","ETHUSD",1680331427269,0.00041989,1819.0,1818.9,21.72356542]
["bitfinex","ETHUSD",1680331427468,0.00041989,1819.0,1818.9,20.57477881]
["bitfinex","ETHUSD",1680331429071,0.00041989,1819.0,1818.9,22.22662591]
["bitfinex","ETHUSD",1680331434680,0.00041989,1819.0,1818.9,24.82662591]
["bitfinex","ETHUSD",1680331435564,0.00041989,1819.0,1818.9,24.5353068]
["bitfinex","ETHUSD",1680331435769,0.00041989,1819.0,1818.9,25.97481167]
["bitfinex","ETHUSD",1680331436049,0.00041989,1819.0,1818.9,24.5353068]
["bitfinex","ETHUSD",1680331436448,0.00041989,1819.0,1818.9,25.97481167]
["bitfinex","ETHUSD",1680331436669,0.00041989,1819.0,1818.9,24.82662591]
["bitfinex","ETHUSD",1680331437045,0.00041989,1819.0,1818.9,26.65486258]
["bitfinex","ETHUSD",1680331437281,0.00041989,1819.0,1818.9,25.50662591]
["bitfinex","ETHUSD",1680331438259,0.00041989,1819.0,1818.9,26.65486415]
["bitfinex","ETHUSD",1680331438883,0.00041989,1819.0,1818.9,25.50662591]
["bitfinex","ETHUSD",1680331439486,0.00041989,1819.0,1818.9,30.52412104]
["bitfinex","ETHUSD",1680331439683,0.00041989,1819.0,1818.9,32.25310486]
["bitfinex","ETHUSD",1680331439888,0.00041989,1819.0,1818.9,35.56010486]
["bitfinex","ETHUSD",1680331441163,0.11000001,1819.2,1819.1,4.27083]
["bitfinex","ETHUSD",1680331441374,0.11000001,1819.2,1819.1,12.39318701]
["bitfinex","ETHUSD",1680331441576,0.11000001,1819.2,1819.1,15.39318701]
["bitfinex","ETHUSD",1680331441786,0.11000001,1819.2,1819.1,14.24495046]
["bitfinex","ETHUSD",1680331442288,0.11000001,1819.2,1819.1,15.39333304]
["bitfinex","ETHUSD",1680331443668,0.11000001,1819.2,1819.1,13.95803736]
["bitfinex","ETHUSD",1680331444252,0.11000001,1819.2,1819.1,15.39333304]
["bitfinex","ETHUSD",1680331444865,0.11000001,1819.2,1819.1,15.39717632]
["bitfinex","ETHUSD",1680331445067,0.11000001,1819.2,1819.1,15.93779653]
["bitfinex","ETHUSD",1680331445794,0.11000001,1819.2,1819.1,14.78941395]
["bitfinex","ETHUSD",1680331446358,0.11000001,1819.2,1819.1,13.42341395]
["bitfinex","ETHUSD",1680331446989,1e-08,1819.2,1819.1,23.19041395]
["bitfinex","ETHUSD",1680331447194,1e-08,1819.2,1819.1,23.26799054]
["bitfinex","ETHUSD",1680331447368,1e-08,1819.2,1819.1,21.83264779]
["bitfinex","ETHUSD",1680331447800,1e-08,1819.2,1819.1,23.26769946]
["bitfinex","ETHUSD",1680331447966,1e-08,1819.2,1819.1,21.83264779]
["bitfinex","ETHUSD",1680331453872,1e-08,1819.2,1819.1,25.04109417]
["bitfinex","ETHUSD",1680331454468,1e-08,1819.2,1819.1,24.24463161]
["bitfinex","ETHUSD",1680331455601,1e-08,1819.2,1819.1,23.56163161]
["bitfinex","ETHUSD",1680331455972,1e-08,1819.2,1819.1,24.35809417]
["bitfinex","ETHUSD",1680331457908,1e-08,1819.2,1819.1,24.63197062]
["bitfinex","ETHUSD",1680331458414,1e-08,1819.2,1819.1,22.9029868]
["bitfinex","ETHUSD",1680331458563,1e-08,1819.2,1819.1,24.92013459]
["bitfinex","ETHUSD",1680331461186,1e-08,1819.2,1819.1,25.66951827]
["bitfinex","ETHUSD",1680331461919,1e-08,1819.2,1819.1,23.65237048]
["bitfinex","ETHUSD",1680331462273,1e-08,1819.2,1819.1,25.80342183]
["bitfinex","ETHUSD",1680331462774,1e-08,1819.2,1819.1,21.96655135]
["bitfinex","ETHUSD",1680331466195,1e-08,1819.2,1819.1,22.71593503]
["bitfinex","ETHUSD",1680331467229,1e-08,1819.2,1819.1,23.51239759]
["bitfinex","ETHUSD",1680331468485,0.11000001,1819.7,1819.6,1.0]
["bitfinex","ETHUSD",1680331468794,0.11000001,1819.7,1819.6,6.3267036]
["bitfinex","ETHUSD",1680331469012,0.11000001,1819.7,1819.6,3.53893632]
["bitfinex","ETHUSD",1680331471322,0.11000001,1819.7,1819.6,6.3267036]
["bitfinex","ETHUSD",1680331472726,0.11000001,1819.7,1819.6,7.47672536]
["bitfinex","ETHUSD",1680331472909,0.11000001,1819.7,1819.6,6.3267036]
["bitfinex","ETHUSD",1680331473299,0.11000001,1819.7,1819.6,6.86442853]
["bitfinex","ETHUSD",1680331475438,0.11000001,1819.7,1819.6,3.97666125]
["bitfinex","ETHUSD",1680331475791,0.51900001,1819.7,1819.6,1.43954632]
["bitfinex","ETHUSD",1680331476235,0.51900001,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680331477007,0.51900001,1819.7,1819.6,0.85495648]
["bitfinex","ETHUSD",1680331477214,0.52700001,1819.7,1819.6,0.85495648]
["bitfinex","ETHUSD",1680331478596,0.11800001,1819.7,1819.6,0.85495648]
["bitfinex","ETHUSD",1680331479700,0.11800001,1819.7,1819.6,5.01412836]
["bitfinex","ETHUSD",1680331479896,0.11800001,1819.7,1819.6,6.39415012]
["bitfinex","ETHUSD",1680331480393,0.11800001,1819.7,1819.6,5.5316338]
["bitfinex","ETHUSD",1680331480796,0.11800001,1819.7,1819.6,6.5316338]
["bitfinex","ETHUSD",1680331481402,0.11000001,1819.7,1819.6,6.5316338]
["bitfinex","ETHUSD",1680331481615,0.11000001,1819.7,1819.6,3.74386652]
["bitfinex","ETHUSD",1680331481832,0.11000001,1819.7,1819.6,3.23497824]
["bitfinex","ETHUSD",1680331482298,0.11000001,1819.7,1819.6,2.23497824]
["bitfinex","ETHUSD",1680331484350,0.11000001,1819.7,1819.6,3.67250544]
["bitfinex","ETHUSD",1680331485249,0.11000001,1819.7,1819.6,4.228022]
["bitfinex","ETHUSD",1680331485450,0.11000001,1819.7,1819.6,2.7904948]
["bitfinex","ETHUSD",1680331486340,0.11000001,1819.7,1819.6,4.228022]
["bitfinex","ETHUSD",1680331486667,0.11000001,1819.7,1819.6,2.7904948]
["bitfinex","ETHUSD",1680331487466,0.51900001,1819.7,1819.6,2.00497824]
["bitfinex","ETHUSD",1680331487672,0.58654654,1819.7,1819.6,1.71895101]
["bitfinex","ETHUSD",1680331488837,0.59454654,1819.7,1819.6,1.71895101]
["bitfinex","ETHUSD",1680331490140,1.03750715,1819.7,1819.6,1.08495648]
["bitfinex","ETHUSD",1680331490355,1.03750715,1819.7,1819.6,2.23497824]
["bitfinex","ETHUSD",1680331490889,0.62850715,1819.7,1819.6,2.23497824]
["bitfinex","ETHUSD",1680331491386,0.61825667,1819.7,1819.6,2.23497824]
["bitfinex","ETHUSD",1680331493987,0.61825667,1819.7,1819.6,2.52248368]
["bitfinex","ETHUSD",1680331494181,0.61825667,1819.7,1819.6,3.11285729]
["bitfinex","ETHUSD",1680331496591,0.61825667,1819.7,1819.6,3.67296289]
["bitfinex","ETHUSD",1680331497694,0.61825667,1819.7,1819.6,3.44296289]
["bitfinex","ETHUSD",1680331497917,0.61825667,1819.7,1819.6,4.00499004]
["bitfinex","ETHUSD",1680331498307,0.61825667,1819.7,1819.6,4.00499205]
["bitfinex","ETHUSD",1680331498616,0.61825667,1819.7,1819.6,4.00498994]
["bitfinex","ETHUSD",1680331500303,1.02325667,1819.7,1819.6,2.56746274]
["bitfinex","ETHUSD",1680331501187,1.02325667,1819.7,1819.6,3.04715185]
["bitfinex","ETHUSD",1680331501388,1.02325667,1819.7,1819.6,1.89475119]
["bitfinex","ETHUSD",1680331501782,1.02325667,1819.7,1819.6,1.33464559]
["bitfinex","ETHUSD",1680331502184,1.02325667,1819.7,1819.6,1.71933559]
["bitfinex","ETHUSD",1680331502385,1.02325667,1819.7,1819.6,2.87173625]
["bitfinex","ETHUSD",1680331503010,1.02325667,1819.7,1819.6,1.71933559]
["bitfinex","ETHUSD",1680331504098,1.02325667,1819.7,1819.6,2.87173625]
["bitfinex","ETHUSD",1680331504687,1.02325667,1819.7,1819.6,1.71933559]
["bitfinex","ETHUSD",1680331505727,1.02325667,1819.7,1819.6,1.85460949]
["bitfinex","ETHUSD",1680331505920,1.02325667,1819.7,1819.6,3.00701015]
["bitfinex","ETHUSD",1680331506127,0.61825667,1819.7,1819.6,2.84728478]
["bitfinex","ETHUSD",1680331506282,0.61825667,1819.7,1819.6,4.28481198]
["bitfinex","ETHUSD",1680331506728,0.61825667,1819.7,1819.6,2.27025478]
["bitfinex","ETHUSD",1680331506887,0.61825667,1819.7,1819.6,2.84728478]
["bitfinex","ETHUSD",1680331508991,0.61825667,1819.7,1819.6,3.91473768]
["bitfinex","ETHUSD",1680331509327,0.61825667,1819.7,1819.6,6.70250496]
["bitfinex","ETHUSD",1680331509697,0.61825667,1819.7,1819.6,7.12547496]
["bitfinex","ETHUSD",1680331509914,0.61825667,1819.7,1819.6,7.9900104]
["bitfinex","ETHUSD",1680331510294,0.10774953,1819.7,1819.6,7.9900104]
["bitfinex","ETHUSD",1680331512522,0.1062148,1819.8,1819.6,7.9900104]
["bitfinex","ETHUSD",1680331512733,0.1062148,1819.8,1819.7,2.46841282]
["bitfinex","ETHUSD",1680331512938,0.1062148,1819.8,1819.7,3.81476282]
["bitfinex","ETHUSD",1680331514408,0.1062148,1819.8,1819.7,5.16311832]
["bitfinex","ETHUSD",1680331514735,0.1062148,1819.8,1819.7,9.94475552]
["bitfinex","ETHUSD",1680331514931,0.1062148,1819.8,1819.7,8.21972288]
["bitfinex","ETHUSD",1680331516421,0.1062148,1819.8,1819.7,13.66712288]
["bitfinex","ETHUSD",1680331516616,0.1062148,1819.8,1819.7,15.10567589]
["bitfinex","ETHUSD",1680331517440,0.1062148,1819.8,1819.7,17.70567589]
["bitfinex","ETHUSD",1680331518656,0.1062148,1819.8,1819.7,16.26712288]
["bitfinex","ETHUSD",1680331519137,0.1062148,1819.8,1819.7,17.99215552]
["bitfinex","ETHUSD",1680331519346,0.1062148,1819.8,1819.7,23.76915552]
["bitfinex","ETHUSD",1680331520376,0.1062148,1819.8,1819.7,23.77115552]
["bitfinex","ETHUSD",1680331521057,0.1062148,1819.8,1819.7,23.77112301]
["bitfinex","ETHUSD",1680331521418,0.0002148,1819.8,1819.7,23.77512301]
["bitfinex","ETHUSD",1680331521626,0.11000001,1820.0,1819.9,1.0]
["bitfinex","ETHUSD",1680331521851,0.11000001,1820.0,1819.9,7.94376184]
["bitfinex","ETHUSD",1680331522044,0.11000001,1820.0,1819.9,7.94791375]
["bitfinex","ETHUSD",1680331522231,0.11000001,1820.0,1819.9,10.44791375]
["bitfinex","ETHUSD",1680331522439,0.11000001,1820.0,1819.9,11.8852931]
["bitfinex","ETHUSD",1680331522642,0.11000001,1820.0,1819.9,17.7511931]
["bitfinex","ETHUSD",1680331524139,0.11000001,1820.0,1819.9,17.75061433]
["bitfinex","ETHUSD",1680331525239,0.11000001,1820.0,1819.9,17.75445592]
["bitfinex","ETHUSD",1680331525636,0.11000001,1820.0,1819.9,26.83845592]
["bitfinex","ETHUSD",1680331526456,0.11000001,1820.0,1819.9,25.40165534]
["bitfinex","ETHUSD",1680331526660,0.11000001,1820.0,1819.9,26.83743284]
["bitfinex","ETHUSD",1680331527263,0.11000001,1820.0,1819.9,21.06043284]
["bitfinex","ETHUSD",1680331528752,0.11000001,1820.0,1819.9,26.83743284]
["bitfinex","ETHUSD",1680331530179,0.11000001,1820.0,1819.9,17.52343284]
["bitfinex","ETHUSD",1680331530560,0.0821228,1820.1,1819.9,16.08765534]
["bitfinex","ETHUSD",1680331530759,0.0821228,1820.1,1820.0,8.83106568]
["bitfinex","ETHUSD",1680331530960,0.0821228,1820.1,1820.0,9.46873215]
["bitfinex","ETHUSD",1680331531146,0.0821228,1820.1,1820.0,9.18185406]
["bitfinex","ETHUSD",1680331531353,0.0821228,1820.1,1820.0,9.41185406]
["bitfinex","ETHUSD",1680331535772,0.0001228,1820.1,1820.0,9.41185406]
["bitfinex","ETHUSD",1680331535978,0.0001228,1820.1,1820.0,18.78273215]
["bitfinex","ETHUSD",1680331538494,0.0001228,1820.1,1820.0,19.92956732]
["bitfinex","ETHUSD",1680331538693,0.0001228,1820.1,1820.0,19.92957121]
["bitfinex","ETHUSD",1680331539115,0.0001228,1820.1,1820.0,19.92957032]
["bitfinex","ETHUSD",1680331539822,0.0001228,1820.1,1820.0,12.71803745]
["bitfinex","ETHUSD",1680331540321,0.0001228,1820.1,1820.0,18.49503745]
["bitfinex","ETHUSD",1680331540501,0.0001228,1820.1,1820.0,19.92957032]
["bitfinex","ETHUSD",1680331540676,0.0001228,1820.1,1820.0,18.49503745]
["bitfinex","ETHUSD",1680331541626,0.0001228,1820.1,1820.0,9.41103745]
["bitfinex","ETHUSD",1680331544734,0.0001228,1820.1,1820.0,1.78450464]
["bitfinex","ETHUSD",1680331544936,0.4081228,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680331545335,0.4081228,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680331546057,0.4081228,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680331547049,0.0001228,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680331547416,0.0001228,1820.1,1819.9,0.38463]
["bitfinex","ETHUSD",1680331547627,0.0001228,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680331547827,0.0001228,1820.1,1820.0,2.98006728]
["bitfinex","ETHUSD",1680331548056,0.0001228,1820.1,1820.0,4.93114701]
["bitfinex","ETHUSD",1680331548355,0.0001228,1820.1,1820.0,7.93114701]
["bitfinex","ETHUSD",1680331548982,0.0001228,1820.1,1820.0,6.93114701]
["bitfinex","ETHUSD",1680331549180,0.0001228,1820.1,1820.0,7.93114701]
["bitfinex","ETHUSD",1680331550604,0.0001228,1820.1,1820.0,8.79134575]
["bitfinex","ETHUSD",1680331550790,0.0001228,1820.1,1820.0,7.93114701]
["bitfinex","ETHUSD",1680331551105,0.0001228,1820.1,1820.0,4.80691]
["bitfinex","ETHUSD",1680331552604,0.0001228,1820.1,1820.0,5.43710874]
["bitfinex","ETHUSD",1680331552768,0.0001228,1820.1,1820.0,4.57691]
["bitfinex","ETHUSD",1680331554561,0.0001228,1820.1,1820.0,5.43710874]
["bitfinex","ETHUSD",1680331555603,0.0001228,1820.1,1820.0,1.43710874]
["bitfinex","ETHUSD",1680331555766,0.0001228,1820.1,1820.0,1.05249874]
["bitfinex","ETHUSD",1680331557513,0.0001228,1820.1,1820.0,0.86019874]
["bitfinex","ETHUSD",1680331557668,0.0001228,1820.1,1820.0,1.05249874]
["bitfinex","ETHUSD",1680331559324,0.0001228,1820.1,1820.0,0.86019874]
["bitfinex","ETHUSD",1680331559518,0.0001228,1820.1,1820.0,1.05249874]
["bitfinex","ETHUSD",1680331559720,0.0001228,1820.1,1820.0,0.86019874]
["bitfinex","ETHUSD",1680331560630,0.408,1820.2,1820.1,0.00377101]
["bitfinex","ETHUSD",1680331565041,0.408,1820.2,1820.1,0.19606101]
["bitfinex","ETHUSD",1680331567044,0.11000001,1820.3,1820.1,0.19606101]
["bitfinex","ETHUSD",1680331567721,0.11000001,1820.3,1820.1,0.00377101]
["bitfinex","ETHUSD",1680331567923,0.11000001,1820.3,1820.1,0.19606101]
["bitfinex","ETHUSD",1680331568345,0.11000001,1820.3,1820.1,0.4163708]
["bitfinex","ETHUSD",1680331569020,0.11000001,1820.3,1820.1,1.66115954]
["bitfinex","ETHUSD",1680331569448,0.06000001,1820.3,1820.1,1.66115954]
["bitfinex","ETHUSD",1680331571145,0.06000001,1820.3,1820.1,6.99905954]
["bitfinex","ETHUSD",1680331572963,0.06000001,1820.3,1820.2,0.23]
["bitfinex","ETHUSD",1680331573203,0.06000001,1820.3,1820.2,1.52975595]
["bitfinex","ETHUSD",1680331573565,0.06000001,1820.3,1820.2,2.38995469]
["bitfinex","ETHUSD",1680331573767,0.06000001,1820.3,1820.2,1.52975595]
["bitfinex","ETHUSD",1680331574301,0.06000001,1820.3,1820.2,2.67659412]
["bitfinex","ETHUSD",1680331574665,0.06000001,1820.3,1820.2,3.67659412]
["bitfinex","ETHUSD",1680331577492,0.06000001,1820.3,1820.2,5.11112699]
["bitfinex","ETHUSD",1680331579902,0.06000001,1820.3,1820.2,3.96428882]
["bitfinex","ETHUSD",1680331581994,0.06000001,1820.3,1820.2,6.56428882]
["bitfinex","ETHUSD",1680331583698,0.06000001,1820.3,1820.2,9.3520561]
["bitfinex","ETHUSD",1680331584624,0.06000001,1820.3,1820.2,17.38905563]
["bitfinex","ETHUSD",1680331584828,0.06000001,1820.3,1820.2,17.41816904]
["bitfinex","ETHUSD",1680331585322,0.06000001,1820.3,1820.2,17.38905563]
["bitfinex","ETHUSD",1680331585694,0.06000001,1820.3,1820.2,18.53922348]
["bitfinex","ETHUSD",1680331586021,0.06000001,1820.3,1820.2,17.38905563]
["bitfinex","ETHUSD",1680331587124,0.06000001,1820.3,1820.2,17.41939017]
["bitfinex","ETHUSD",1680331591232,0.06000001,1820.3,1820.2,19.06582661]
["bitfinex","ETHUSD",1680331592139,0.06000001,1820.3,1820.2,22.06582661]
["bitfinex","ETHUSD",1680331592656,0.0576877,1820.3,1820.2,22.06582661]
["bitfinex","ETHUSD",1680331594434,0.0576877,1820.3,1820.2,22.19995218]
["bitfinex","ETHUSD",1680331599815,0.0576877,1820.3,1820.2,20.55351574]
["bitfinex","ETHUSD",1680331600715,0.0576877,1820.3,1820.2,19.11898287]
["bitfinex","ETHUSD",1680331608846,0.0576877,1820.3,1820.2,19.11898287]
["bitfinex","ETHUSD",1680331612959,0.05401003,1820.3,1820.2,16.33121559]
["bitfinex","ETHUSD",1680331613163,0.05401003,1820.3,1820.2,17.76939794]
["bitfinex","ETHUSD",1680331613360,0.05401003,1820.3,1820.2,13.04649199]
["bitfinex","ETHUSD",1680331613663,0.45901003,1820.3,1820.2,11.92212896]
["bitfinex","ETHUSD",1680331613860,0.45901003,1820.3,1820.2,11.63439901]
["bitfinex","ETHUSD",1680331614039,0.45901003,1820.3,1820.2,12.97768287]
["bitfinex","ETHUSD",1680331614924,0.45901003,1820.3,1820.2,11.82667901]
["bitfinex","ETHUSD",1680331615319,0.45901003,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331615320,0.47891462,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331615552,0.54459462,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331615928,0.61058908,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331616135,0.61858066,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331617268,0.61058908,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331617959,0.06201003,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331618137,0.05401003,1820.3,1820.2,10.63699953]
["bitfinex","ETHUSD",1680331619332,0.05401003,1820.3,1820.2,2.6]
["bitfinex","ETHUSD",1680331619537,0.46001003,1820.3,1820.2,2.6]
["bitfinex","ETHUSD",1680331631984,0.47991462,1820.3,1820.2,2.6]
["bitfinex","ETHUSD",1680331634984,0.47991462,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331635146,0.53759462,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331635348,6.32801818,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331635591,9.11778546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331636384,9.12578546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331639886,3.29110546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331640089,3.34678546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331641857,9.12378546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331642061,9.12578546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331642666,3.29110546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331642874,3.28910546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331643070,3.34678546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331644362,3.28910546,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331644595,3.61056045,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331645665,0.82279317,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331645877,0.47991462,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331646872,0.53759462,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331651221,3.4407219,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331651403,3.3333619,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331652979,3.3253619,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331653181,3.79359409,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331653795,3.80223643,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331655494,3.68687643,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331655815,3.67823409,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331656688,3.6841985,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331657018,3.67823409,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331657689,3.67246723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331657896,3.66746723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331658278,9.55982723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331658482,9.56182723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331659519,9.44646723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331661128,3.66946723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331661336,3.66746723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331662318,9.44446723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331662518,3.66946723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331662692,3.66746723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331663336,3.60978723,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331663522,3.26491504,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331663707,3.24501045,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331664992,9.07969045,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331665195,9.08169045,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331665395,3.30469045,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331665709,9.4224955,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331665908,9.4244955,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331666227,3.6474955,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331666431,3.6454955,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331666840,3.5878155,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331667087,3.1818155,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331667269,0.05124317,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331670893,0.05124317,1820.3,1820.2,3.59749307]
["bitfinex","ETHUSD",1680331671976,8.63591504,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331672304,2.86091504,1820.3,1820.2,2.60349307]
["bitfinex","ETHUSD",1680331672606,2.85891504,1820.3,1820.2,2.60349307]
["bitfinex","ETHUSD",1680331673427,2.85891504,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331676288,0.07114776,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331676694,0.05124317,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331680962,0.04838503,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331684640,0.10606503,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331685023,2.89383231,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331685258,3.23555154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331685423,9.01255154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331685768,9.01455154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331686501,8.95687154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331686655,3.17987154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331687008,3.17787154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331687673,9.01255154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331687879,9.01455154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331695824,9.12991154,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331696005,9.55006242,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331697352,15.86506242,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331697502,17.90897965,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331697711,17.61390179,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331698097,17.62190179,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331698451,14.08490179,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331704242,13.51180847,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331704940,12.55806242,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331705146,12.78806242,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331710260,12.55806242,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331710432,9.38502242,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331710636,2.85293593,1820.3,1820.2,2.59749307]
["bitfinex","ETHUSD",1680331710834,0.04838503,1820.3,1820.2,3.59749307]
["bitfinex","ETHUSD",1680331711036,0.04594013,1820.3,1820.2,3.59749307]
["bitfinex","ETHUSD",1680331711917,0.04594013,1820.3,1820.2,3.59489948]
["bitfinex","ETHUSD",1680331720239,2.83370741,1820.3,1820.2,3.59489948]
["bitfinex","ETHUSD",1680331722247,0.04594013,1820.3,1820.2,4.49197943]
["bitfinex","ETHUSD",1680331724234,0.04594013,1820.3,1820.2,3.59489948]
["bitfinex","ETHUSD",1680331725356,0.04594013,1820.3,1820.2,3.78717948]
["bitfinex","ETHUSD",1680331725667,0.04594013,1820.3,1820.2,4.17174948]
["bitfinex","ETHUSD",1680331726670,0.04594013,1820.3,1820.2,4.67174948]
["bitfinex","ETHUSD",1680331727073,0.04594013,1820.3,1820.2,4.70365108]
["bitfinex","ETHUSD",1680331727276,0.04594013,1820.3,1820.2,4.20365108]
["bitfinex","ETHUSD",1680331727479,0.04594013,1820.3,1820.2,4.17174948]
["bitfinex","ETHUSD",1680331727975,4.013e-05,1820.3,1820.2,7.50589985]
["bitfinex","ETHUSD",1680331728176,0.01966535,1820.7,1820.6,1.0]
["bitfinex","ETHUSD",1680331728481,0.008,1820.7,1820.6,1.19224]
["bitfinex","ETHUSD",1680331728680,0.11000001,1820.8,1820.6,1.19224]
["bitfinex","ETHUSD",1680331736466,0.11000001,1820.8,1820.6,2.25372]
["bitfinex","ETHUSD",1680331736680,0.11000001,1820.8,1820.7,0.225372]
["bitfinex","ETHUSD",1680331736883,0.11000001,1820.8,1820.7,0.802062]
["bitfinex","ETHUSD",1680331739393,0.11000001,1820.8,1820.7,0.417602]
["bitfinex","ETHUSD",1680331739556,0.11000001,1820.8,1820.7,0.225372]
["bitfinex","ETHUSD",1680331739757,0.11000001,1820.8,1820.7,0.417602]
["bitfinex","ETHUSD",1680331740253,0.11000001,1820.8,1820.7,0.802062]
["bitfinex","ETHUSD",1680331741572,0.11000001,1820.8,1820.7,2.393062]
["bitfinex","ETHUSD",1680331742055,0.11000001,1820.8,1820.7,5.393062]
["bitfinex","ETHUSD",1680331747002,0.11000001,1820.8,1820.7,4.713062]
["bitfinex","ETHUSD",1680331748579,0.11000001,1820.8,1820.7,4.483062]
["bitfinex","ETHUSD",1680331748805,0.11000001,1820.8,1820.7,0.802062]
["bitfinex","ETHUSD",1680331753031,0.1063393,1820.8,1820.7,0.802062]
["bitfinex","ETHUSD",1680331757392,0.1063393,1820.8,1820.7,1.032062]
["bitfinex","ETHUSD",1680331773359,0.1063393,1820.8,1820.7,1.89445498]
["bitfinex","ETHUSD",1680331774354,0.10407177,1820.8,1820.7,1.89445498]
["bitfinex","ETHUSD",1680331777261,0.10407177,1820.8,1820.7,3.04545884]
["bitfinex","ETHUSD",1680331777431,0.10407177,1820.8,1820.7,1.89445498]
["bitfinex","ETHUSD",1680331778215,0.10407177,1820.8,1820.7,3.04545884]
["bitfinex","ETHUSD",1680331779219,0.10407177,1820.8,1820.7,2.18306586]
["bitfinex","ETHUSD",1680331781488,0.10407177,1820.8,1820.7,2.01487235]
["bitfinex","ETHUSD",1680331781657,0.10407177,1820.8,1820.7,1.34382923]
["bitfinex","ETHUSD",1680331782046,0.10407177,1820.8,1820.7,1.15159923]
["bitfinex","ETHUSD",1680331782245,0.10407177,1820.8,1820.7,0.86374949]
["bitfinex","ETHUSD",1680331794014,0.10407177,1820.8,1820.6,13.16728872]
["bitfinex","ETHUSD",1680331794208,0.10407177,1820.8,1820.6,13.16528872]
["bitfinex","ETHUSD",1680331796428,0.10137469,1820.8,1820.6,13.16528872]
["bitfinex","ETHUSD",1680331798246,0.10137469,1820.8,1820.6,12.01368949]
["bitfinex","ETHUSD",1680331800823,0.10137469,1820.8,1820.6,13.16528872]
["bitfinex","ETHUSD",1680331801352,0.10137469,1820.8,1820.6,12.01368949]
["bitfinex","ETHUSD",1680331801869,0.10137469,1820.8,1820.7,0.86374949]
["bitfinex","ETHUSD",1680331802030,0.10137469,1820.8,1820.7,1.05597949]
["bitfinex","ETHUSD",1680331804074,0.10137469,1820.8,1820.7,2.01487235]
["bitfinex","ETHUSD",1680331804280,0.10137469,1820.8,1820.7,2.24487235]
["bitfinex","ETHUSD",1680331804579,0.10137469,1820.8,1820.7,7.72147235]
["bitfinex","ETHUSD",1680331804726,0.10137469,1820.8,1820.7,9.50763993]
["bitfinex","ETHUSD",1680331807398,0.10137469,1820.8,1820.7,12.10763993]
["bitfinex","ETHUSD",1680331814010,0.10137469,1820.8,1820.7,11.72317993]
["bitfinex","ETHUSD",1680331817506,0.10137469,1820.8,1820.7,9.45787097]
["bitfinex","ETHUSD",1680331817805,0.10137469,1820.8,1820.7,10.28373692]
["bitfinex","ETHUSD",1680331818154,0.10137469,1820.8,1820.7,9.42010097]
["bitfinex","ETHUSD",1680331818371,0.09932128,1820.8,1820.7,9.42010097]
["bitfinex","ETHUSD",1680331819452,0.09932128,1820.8,1820.7,10.0915467]
["bitfinex","ETHUSD",1680331820070,0.09932128,1820.8,1820.7,10.2837767]
["bitfinex","ETHUSD",1680331821427,0.09932128,1820.8,1820.7,9.13250573]
["bitfinex","ETHUSD",1680331823583,0.09932128,1820.8,1820.7,10.2837767]
["bitfinex","ETHUSD",1680331824102,0.09932128,1820.8,1820.7,9.13250573]
["bitfinex","ETHUSD",1680331824309,0.09932128,1820.8,1820.7,10.2837767]
["bitfinex","ETHUSD",1680331828882,0.50732128,1820.8,1820.7,3.46367573]
["bitfinex","ETHUSD",1680331829039,0.50732128,1820.8,1820.7,2.6]
["bitfinex","ETHUSD",1680331829040,0.56905341,1820.8,1820.7,2.6]
["bitfinex","ETHUSD",1680331831365,9.13382069,1820.8,1820.7,2.6]
["bitfinex","ETHUSD",1680331831658,6.38648604,1820.8,1820.7,2.6]
["bitfinex","ETHUSD",1680331832157,7.10390679,1820.8,1820.7,2.6]
["bitfinex","ETHUSD",1680331832365,7.11581138,1820.8,1820.7,2.53402393]
["bitfinex","ETHUSD",1680331836864,4.05815138,1820.8,1820.7,2.53402393]
["bitfinex","ETHUSD",1680331837065,1.2683841,1820.8,1820.7,2.53402393]
["bitfinex","ETHUSD",1680331837265,0.84047951,1820.8,1820.7,2.53402393]
["bitfinex","ETHUSD",1680331837464,0.82081416,1820.8,1820.7,2.53402393]
["bitfinex","ETHUSD",1680331839999,0.75908203,1820.8,1820.7,2.53402393]
["bitfinex","ETHUSD",1680331840586,0.75908203,1820.8,1820.6,1.20024]
["bitfinex","ETHUSD",1680331840790,0.75908203,1820.8,1820.6,1.19824]
["bitfinex","ETHUSD",1680331841623,0.75908203,1820.8,1820.6,1.006]
["bitfinex","ETHUSD",1680331844019,0.01990459,1820.7,1820.6,1.006]
["bitfinex","ETHUSD",1680331844224,0.09780325,1820.7,1820.6,1.006]
["bitfinex","ETHUSD",1680331845181,0.6320809,1820.7,1820.6,1.006]
["bitfinex","ETHUSD",1680331853724,0.6320809,1820.7,1820.6,1.006]
["bitfinex","ETHUSD",1680331853936,0.62985811,1820.7,1820.6,1.0]
["bitfinex","ETHUSD",1680331854131,0.55195945,1820.7,1820.6,1.0]
["bitfinex","ETHUSD",1680331855655,0.53427765,1820.7,1820.6,1.0]
["bitfinex","ETHUSD",1680331855831,0.53427765,1820.7,1820.6,1.57672]
["bitfinex","ETHUSD",1680331856250,0.53427765,1820.7,1820.6,1.19224]
["bitfinex","ETHUSD",1680331856555,0.53427765,1820.7,1820.6,1.57672]
["bitfinex","ETHUSD",1680331856756,0.53427765,1820.7,1820.6,2.72325667]
["bitfinex","ETHUSD",1680331856930,0.53427765,1820.7,1820.6,3.5869324]
["bitfinex","ETHUSD",1680331857265,0.09932128,1820.8,1820.6,3.5869324]
["bitfinex","ETHUSD",1680331858145,0.54126098,1820.7,1820.6,13.3244324]
["bitfinex","ETHUSD",1680331859220,0.09932128,1820.8,1820.6,13.3244324]
["bitfinex","ETHUSD",1680331859423,0.09932128,1820.8,1820.7,2.19611897]
["bitfinex","ETHUSD",1680331859623,0.09932128,1820.8,1820.7,2.38834897]
["bitfinex","ETHUSD",1680331860135,0.6415561,1820.8,1820.7,7.92954897]
["bitfinex","ETHUSD",1680331860861,0.6415561,1820.8,1820.7,7.06587324]
["bitfinex","ETHUSD",1680331861158,0.6415561,1820.8,1820.7,7.92954897]
["bitfinex","ETHUSD",1680331861959,0.6415561,1820.8,1820.7,7.06587324]
["bitfinex","ETHUSD",1680331863252,0.6415561,1820.8,1820.7,7.92954897]
["bitfinex","ETHUSD",1680331863662,0.6415561,1820.8,1820.7,7.06587324]
["bitfinex","ETHUSD",1680331863839,0.6415561,1820.8,1820.7,7.92954897]
["bitfinex","ETHUSD",1680331864366,0.09932128,1820.8,1820.7,7.39071544]
["bitfinex","ETHUSD",1680331864545,0.09932128,1820.8,1820.7,8.25439117]
["bitfinex","ETHUSD",1680331865984,0.09932128,1820.8,1820.7,8.86885117]
["bitfinex","ETHUSD",1680331869017,0.09932128,1820.8,1820.7,9.55580272]
["bitfinex","ETHUSD",1680331874004,0.09932128,1820.8,1820.7,8.87480272]
["bitfinex","ETHUSD",1680331874732,0.09932128,1820.8,1820.7,8.86885117]
["bitfinex","ETHUSD",1680331874897,0.09932128,1820.8,1820.7,7.53640793]
["bitfinex","ETHUSD",1680331875389,0.09932128,1820.8,1820.7,6.72971793]
["bitfinex","ETHUSD",1680331875590,0.09932128,1820.8,1820.7,6.0582722]
["bitfinex","ETHUSD",1680331877284,0.09663713,1820.8,1820.7,6.0582722]
["bitfinex","ETHUSD",1680331877484,0.09663713,1820.8,1820.7,6.92194793]
["bitfinex","ETHUSD",1680331884320,0.09663713,1820.8,1820.7,8.84166782]
["bitfinex","ETHUSD",1680331888531,0.09663713,1820.8,1820.7,6.92194793]
["bitfinex","ETHUSD",1680331894678,0.09663713,1820.8,1820.7,8.0732189]
["bitfinex","ETHUSD",1680331895850,0.09663713,1820.8,1820.7,6.92194793]
["bitfinex","ETHUSD",1680331896064,0.09663713,1820.8,1820.7,8.0732189]
["bitfinex","ETHUSD",1680331896966,0.09663713,1820.8,1820.7,7.20954317]
["bitfinex","ETHUSD",1680331900907,0.09663713,1820.8,1820.7,8.64772552]
["bitfinex","ETHUSD",1680331901408,0.09663713,1820.8,1820.7,7.20954317]
["bitfinex","ETHUSD",1680331902101,0.09344113,1820.8,1820.7,7.20954317]
["bitfinex","ETHUSD",1680331902772,0.09344113,1820.8,1820.7,8.64772552]
["bitfinex","ETHUSD",1680331904913,0.09344113,1820.8,1820.7,7.49645455]
["bitfinex","ETHUSD",1680331906317,0.09344113,1820.8,1820.7,9.358498]
["bitfinex","ETHUSD",1680331911211,0.09344113,1820.8,1820.7,9.742958]
["bitfinex","ETHUSD",1680331911413,0.09344113,1820.8,1820.7,9.972958]
["bitfinex","ETHUSD",1680331911573,0.09344113,1820.8,1820.7,8.53477565]
["bitfinex","ETHUSD",1680331912073,0.09344113,1820.8,1820.7,9.97526749]
["bitfinex","ETHUSD",1680331913589,0.09344113,1820.8,1820.7,9.68715086]
["bitfinex","ETHUSD",1680331913792,0.09344113,1820.8,1820.7,9.97526749]
["bitfinex","ETHUSD",1680331919134,0.09344113,1820.8,1820.7,9.97174366]
["bitfinex","ETHUSD",1680331924205,0.09344113,1820.8,1820.7,10.10582617]
["bitfinex","ETHUSD",1680331925435,0.09344113,1820.8,1820.7,8.24378272]
["bitfinex","ETHUSD",1680331928243,0.09344113,1820.8,1820.7,7.85932272]
["bitfinex","ETHUSD",1680331935543,0.09344113,1820.8,1820.7,11.31590265]
["bitfinex","ETHUSD",1680331935743,0.09344113,1820.8,1820.7,9.59105816]
["bitfinex","ETHUSD",1680331935955,0.09344113,1820.8,1820.7,11.31824213]
["bitfinex","ETHUSD",1680331936163,0.09344113,1820.8,1820.7,13.66900934]
["bitfinex","ETHUSD",1680331936545,4.113e-05,1820.8,1820.7,14.94182537]
["bitfinex","ETHUSD",1680331936759,0.11000001,1820.9,1820.7,15.01935489]
["bitfinex","ETHUSD",1680331937071,0.11000001,1820.9,1820.8,4.38017502]
["bitfinex","ETHUSD",1680331939053,0.11000001,1820.9,1820.8,4.38612625]
["bitfinex","ETHUSD",1680331939389,0.11000001,1820.9,1820.8,6.74812433]
["bitfinex","ETHUSD",1680331939746,0.11000001,1820.9,1820.8,5.02102883]
["bitfinex","ETHUSD",1680331940187,0.11000001,1820.9,1820.8,7.80879611]
["bitfinex","ETHUSD",1680331946284,0.11000001,1820.9,1820.8,9.53305132]
["bitfinex","ETHUSD",1680331946494,0.11000001,1820.9,1820.8,10.89105132]
["bitfinex","ETHUSD",1680331947018,0.11000001,1820.9,1820.8,9.53305132]
["bitfinex","ETHUSD",1680331947778,0.11000001,1820.9,1820.8,7.80879611]
["bitfinex","ETHUSD",1680331956133,0.11000001,1820.9,1820.8,7.94561471]
["bitfinex","ETHUSD",1680331957038,0.11000001,1820.9,1820.8,8.62661471]
["bitfinex","ETHUSD",1680331957601,0.11000001,1820.9,1820.8,7.94561471]
["bitfinex","ETHUSD",1680331957939,0.10705331,1820.9,1820.8,7.94561471]
["bitfinex","ETHUSD",1680331968588,0.10705331,1820.9,1820.8,9.66986992]
["bitfinex","ETHUSD",1680331979095,0.10705331,1820.9,1820.8,7.94561471]
["bitfinex","ETHUSD",1680331981987,0.10705331,1820.9,1820.8,9.9627625]
["bitfinex","ETHUSD",1680331982187,0.10316323,1820.9,1820.8,9.9627625]
["bitfinex","ETHUSD",1680331983699,0.10316323,1820.9,1820.8,7.94561471]
["bitfinex","ETHUSD",1680331984005,0.10316323,1820.9,1820.8,9.9627625]
["bitfinex","ETHUSD",1680331984511,0.10316323,1820.9,1820.8,7.94561471]
["bitfinex","ETHUSD",1680331985373,0.10316323,1820.9,1820.8,9.9627625]
["bitfinex","ETHUSD",1680332003203,0.10316323,1820.9,1820.8,9.9647625]
["bitfinex","ETHUSD",1680332003408,0.10316323,1820.9,1820.8,9.9627625]
["bitfinex","ETHUSD",1680332005434,0.0991678,1820.9,1820.8,9.9627625]
["bitfinex","ETHUSD",1680332010353,0.11000001,1821.1,1820.8,9.9627625]
["bitfinex","ETHUSD",1680332010556,0.11000001,1821.1,1821.0,1.72824159]
["bitfinex","ETHUSD",1680332010714,0.11000001,1821.1,1821.0,2.53484159]
["bitfinex","ETHUSD",1680332011254,0.11000001,1821.1,1821.0,2.94568816]
["bitfinex","ETHUSD",1680332013465,0.11000001,1821.1,1821.0,1.21744657]
["bitfinex","ETHUSD",1680332014952,0.11000001,1821.1,1821.0,3.71744657]
["bitfinex","ETHUSD",1680332015244,0.11000001,1821.1,1821.0,4.88607739]
["bitfinex","ETHUSD",1680332016352,0.11000001,1821.1,1821.0,3.71744657]
["bitfinex","ETHUSD",1680332016949,0.11000001,1821.1,1821.0,5.44568816]
["bitfinex","ETHUSD",1680332018360,0.11000001,1821.1,1821.0,5.21568816]
["bitfinex","ETHUSD",1680332018532,0.11000001,1821.1,1821.0,5.44568816]
["bitfinex","ETHUSD",1680332031401,0.10786783,1821.1,1821.0,5.44568816]
["bitfinex","ETHUSD",1680332037218,0.10786783,1821.1,1821.0,6.19476917]
["bitfinex","ETHUSD",1680332040314,0.10786783,1821.1,1821.0,5.21568816]
["bitfinex","ETHUSD",1680332040519,0.10786783,1821.1,1821.0,3.71744657]
["bitfinex","ETHUSD",1680332043534,0.10786783,1821.1,1821.0,5.44568816]
["bitfinex","ETHUSD",1680332046497,0.10786783,1821.1,1821.0,5.44307086]
["bitfinex","ETHUSD",1680332046906,0.10786783,1821.1,1821.0,2.94307086]
["bitfinex","ETHUSD",1680332047111,0.10786783,1821.1,1821.0,4.48861014]
["bitfinex","ETHUSD",1680332047411,0.40786783,1821.1,1821.0,4.48861014]
["bitfinex","ETHUSD",1680332051038,0.40786783,1821.1,1821.0,3.98861014]
["bitfinex","ETHUSD",1680332051599,0.40786783,1821.1,1821.0,7.27637742]
["bitfinex","ETHUSD",1680332051799,0.3496327,1821.1,1821.0,7.56528362]
["bitfinex","ETHUSD",1680332052109,0.3496327,1821.1,1821.0,7.60598547]
["bitfinex","ETHUSD",1680332052327,0.31016439,1821.1,1821.0,10.60598547]
["bitfinex","ETHUSD",1680332052530,0.31016439,1821.1,1821.0,11.96098547]
["bitfinex","ETHUSD",1680332053028,0.31016439,1821.1,1821.0,21.76238547]
["bitfinex","ETHUSD",1680332053203,0.27091018,1821.1,1821.0,21.76238547]
["bitfinex","ETHUSD",1680332054305,0.23174956,1821.1,1821.0,21.76238547]
["bitfinex","ETHUSD",1680332054506,0.23174956,1821.1,1821.0,19.74523768]
["bitfinex","ETHUSD",1680332054725,0.00074956,1821.1,1821.0,21.76238547]
["bitfinex","ETHUSD",1680332054928,0.11000001,1821.3,1821.2,2.40148537]
["bitfinex","ETHUSD",1680332055135,0.11000001,1821.4,1821.3,0.5650997]
["bitfinex","ETHUSD",1680332055316,0.11000001,1821.4,1821.3,21.57808658]
["bitfinex","ETHUSD",1680332055516,0.11000001,1821.4,1821.3,21.07808658]
["bitfinex","ETHUSD",1680332055711,0.11000001,1821.4,1821.3,24.07808658]
["bitfinex","ETHUSD",1680332056328,0.11000001,1821.4,1821.3,22.73997832]
["bitfinex","ETHUSD",1680332056526,0.11000001,1821.4,1821.3,25.58486897]
["bitfinex","ETHUSD",1680332060146,0.11000001,1821.4,1821.3,27.02206557]
["bitfinex","ETHUSD",1680332062250,0.11000001,1821.4,1821.3,31.99006557]
["bitfinex","ETHUSD",1680332062634,0.11000001,1821.4,1821.3,30.55286897]
["bitfinex","ETHUSD",1680332064936,0.11000001,1821.4,1821.3,31.9890813]
["bitfinex","ETHUSD",1680332065876,0.11000001,1821.4,1821.3,30.55286897]
["bitfinex","ETHUSD",1680332066456,0.11000001,1821.4,1821.3,31.98882045]
["bitfinex","ETHUSD",1680332069951,1e-08,1821.4,1821.3,31.23386897]
["bitfinex","ETHUSD",1680332073455,1e-08,1821.4,1821.3,37.01086897]
["bitfinex","ETHUSD",1680332077257,1e-08,1821.4,1821.3,37.14516308]
["bitfinex","ETHUSD",1680332077715,1e-08,1821.4,1821.3,36.46416308]
["bitfinex","ETHUSD",1680332078531,1e-08,1821.4,1821.3,38.18554926]
["bitfinex","ETHUSD",1680332078730,1e-08,1821.4,1821.3,38.1855439]
["bitfinex","ETHUSD",1680332079161,1e-08,1821.4,1821.3,53.8698835]
["bitfinex","ETHUSD",1680332079459,0.11000001,1821.8,1821.7,6.777]
["bitfinex","ETHUSD",1680332079664,0.11000001,1821.8,1821.7,15.96487545]
["bitfinex","ETHUSD",1680332080323,0.07697903,1821.8,1821.7,31.85288523]
["bitfinex","ETHUSD",1680332080518,0.07697903,1821.8,1821.7,31.86624075]
["bitfinex","ETHUSD",1680332081485,0.04420858,1821.8,1821.7,31.86624075]
["bitfinex","ETHUSD",1680332082384,0.01156417,1821.8,1821.7,31.86624075]
["bitfinex","ETHUSD",1680332083151,0.01156417,1821.8,1821.7,26.08924075]
["bitfinex","ETHUSD",1680332083351,0.11000001,1821.9,1821.7,26.9495508]
["bitfinex","ETHUSD",1680332083559,0.11000001,1821.9,1821.8,5.71272236]
["bitfinex","ETHUSD",1680332083747,0.11000001,1821.9,1821.8,6.34723786]
["bitfinex","ETHUSD",1680332084476,0.11000001,1821.9,1821.8,6.62687421]
["bitfinex","ETHUSD",1680332084889,0.11000001,1821.9,1821.8,7.48718426]
["bitfinex","ETHUSD",1680332085673,0.11000001,1821.9,1821.8,7.49313222]
["bitfinex","ETHUSD",1680332092795,0.11000001,1821.9,1821.8,1.7744619]
["bitfinex","ETHUSD",1680332094613,0.11000001,1821.9,1821.8,2.0044619]
["bitfinex","ETHUSD",1680332096511,0.11000001,1821.9,1821.8,2.0044619]
["bitfinex","ETHUSD",1680332098308,0.11000001,1821.9,1821.8,3.15199007]
["bitfinex","ETHUSD",1680332098508,0.11000001,1821.9,1821.8,2.29168002]
["bitfinex","ETHUSD",1680332098891,0.11000001,1821.9,1821.8,3.15282816]
["bitfinex","ETHUSD",1680332100604,0.11000001,1821.9,1821.8,2.29168002]
["bitfinex","ETHUSD",1680332105313,0.10618486,1821.9,1821.8,2.29168002]
["bitfinex","ETHUSD",1680332107322,0.10618486,1821.9,1821.8,4.14853841]
["bitfinex","ETHUSD",1680332107524,0.10618486,1821.9,1821.8,4.72487841]
["bitfinex","ETHUSD",1680332109900,0.10618486,1821.9,1821.8,5.01176046]
["bitfinex","ETHUSD",1680332110324,0.10618486,1821.9,1821.8,5.58449759]
["bitfinex","ETHUSD",1680332110515,0.10618486,1821.9,1821.8,5.01176046]
["bitfinex","ETHUSD",1680332116635,0.10618486,1821.9,1821.8,3.57735024]
["bitfinex","ETHUSD",1680332119219,0.10618486,1821.9,1821.8,1.14415185]
["bitfinex","ETHUSD",1680332120254,0.10618486,1821.9,1821.8,1.7000282]
["bitfinex","ETHUSD",1680332121349,0.10618486,1821.9,1821.8,1.14415185]
["bitfinex","ETHUSD",1680332122454,0.10618486,1821.9,1821.8,2.86544411]
["bitfinex","ETHUSD",1680332122668,0.10618486,1821.9,1821.8,3.00468794]
["bitfinex","ETHUSD",1680332124623,0.10618486,1821.9,1821.8,4.93071378]
["bitfinex","ETHUSD",1680332125622,0.10618486,1821.9,1821.8,7.71848106]
["bitfinex","ETHUSD",1680332129255,0.10230607,1821.9,1821.8,7.71848106]
["bitfinex","ETHUSD",1680332130740,0.10230607,1821.9,1821.8,5.9971888]
["bitfinex","ETHUSD",1680332132449,0.10230607,1821.9,1821.8,7.72407301]
["bitfinex","ETHUSD",1680332132641,0.10230607,1821.9,1821.8,7.72407299]
["bitfinex","ETHUSD",1680332134877,0.10230607,1821.9,1821.8,5.9971888]
["bitfinex","ETHUSD",1680332136383,0.10230607,1821.9,1821.8,7.72381433]
["bitfinex","ETHUSD",1680332139186,0.00230607,1821.9,1821.8,7.72381433]
["bitfinex","ETHUSD",1680332149157,0.00230607,1821.9,1821.8,2.78002121]
["bitfinex","ETHUSD",1680332149492,0.00230607,1821.9,1821.8,2.58260188]
["bitfinex","ETHUSD",1680332149681,0.00230607,1821.9,1821.8,0.85597635]
["bitfinex","ETHUSD",1680332150698,0.00230607,1821.9,1821.8,1.08597635]
["bitfinex","ETHUSD",1680332151760,0.00230607,1821.9,1821.8,1.03597635]
["bitfinex","ETHUSD",1680332153396,0.06230608,1822.0,1821.8,1.03597635]
["bitfinex","ETHUSD",1680332153595,0.06230608,1822.0,1821.9,1.43892607]
["bitfinex","ETHUSD",1680332153789,0.06230608,1822.0,1821.9,1.63102607]
["bitfinex","ETHUSD",1680332154328,0.06230608,1822.0,1821.9,2.29621112]
["bitfinex","ETHUSD",1680332154761,0.06230608,1822.0,1821.9,1.91200112]
["bitfinex","ETHUSD",1680332157010,0.46830608,1822.0,1821.9,1.91200112]
["bitfinex","ETHUSD",1680332157312,0.46830608,1822.0,1821.9,2.29621112]
["bitfinex","ETHUSD",1680332162201,0.46830608,1822.0,1821.9,2.29391165]
["bitfinex","ETHUSD",1680332163482,0.46830608,1822.0,1821.9,0.85728505]
["bitfinex","ETHUSD",1680332167022,0.06230608,1822.0,1821.9,0.85728505]
["bitfinex","ETHUSD",1680332167347,0.06230608,1822.0,1821.9,1.11567611]
["bitfinex","ETHUSD",1680332167681,0.06230608,1822.0,1821.9,1.61567611]
["bitfinex","ETHUSD",1680332167918,0.06230608,1822.0,1821.9,1.84567611]
["bitfinex","ETHUSD",1680332168303,0.03420857,1822.0,1821.9,1.34567611]
["bitfinex","ETHUSD",1680332168518,0.03420857,1822.0,1821.9,7.02307611]
["bitfinex","ETHUSD",1680332168912,0.03420857,1822.0,1821.9,10.81084339]
["bitfinex","ETHUSD",1680332169339,0.00621913,1822.0,1821.9,10.81084339]
["bitfinex","ETHUSD",1680332170200,0.00621913,1822.0,1821.9,10.8398215]
["bitfinex","ETHUSD",1680332170402,0.11000001,1822.2,1821.9,10.8398215]
["bitfinex","ETHUSD",1680332170602,0.11000001,1822.2,1822.1,1.15094802]
["bitfinex","ETHUSD",1680332170825,0.11000001,1822.2,1822.1,1.72719802]
["bitfinex","ETHUSD",1680332171406,0.11000001,1822.2,1822.1,2.00525728]
["bitfinex","ETHUSD",1680332174640,0.11000001,1822.2,1822.1,3.81688177]
["bitfinex","ETHUSD",1680332174893,0.11000001,1822.2,1822.1,12.00105624]
["bitfinex","ETHUSD",1680332175024,0.11000001,1822.2,1822.1,15.28588516]
["bitfinex","ETHUSD",1680332176247,0.11000001,1822.2,1822.1,13.55925963]
["bitfinex","ETHUSD",1680332181734,1e-08,1822.2,1822.1,18.75465244]
["bitfinex","ETHUSD",1680332181941,1e-08,1822.2,1822.1,21.80798348]
["bitfinex","ETHUSD",1680332183453,1e-08,1822.2,1822.1,30.21098348]
["bitfinex","ETHUSD",1680332184227,1e-08,1822.2,1822.1,30.88498348]
["bitfinex","ETHUSD",1680332186567,1e-08,1822.2,1822.1,29.15835795]
["bitfinex","ETHUSD",1680332187889,1e-08,1822.2,1822.1,30.88028333]
["bitfinex","ETHUSD",1680332189342,1e-08,1822.2,1822.1,31.66929682]
["bitfinex","ETHUSD",1680332189953,1e-08,1822.2,1822.1,32.36882764]
["bitfinex","ETHUSD",1680332190466,1e-08,1822.2,1822.1,30.64690226]
["bitfinex","ETHUSD",1680332191265,1e-08,1822.2,1822.1,32.3076962]
["bitfinex","ETHUSD",1680332191443,1e-08,1822.2,1822.1,34.32171736]
["bitfinex","ETHUSD",1680332191630,1e-08,1822.2,1822.1,32.3076962]
["bitfinex","ETHUSD",1680332192971,1e-08,1822.2,1822.1,34.02767112]
["bitfinex","ETHUSD",1680332193136,1e-08,1822.2,1822.1,32.3076962]
["bitfinex","ETHUSD",1680332193534,1e-08,1822.2,1822.1,32.88997902]
["bitfinex","ETHUSD",1680332193739,1e-08,1822.2,1822.1,33.12145534]
["bitfinex","ETHUSD",1680332193939,1e-08,1822.2,1822.1,32.89145534]
["bitfinex","ETHUSD",1680332195450,1e-08,1822.2,1822.1,32.30917252]
["bitfinex","ETHUSD",1680332195664,1e-08,1822.2,1822.1,23.45517252]
["bitfinex","ETHUSD",1680332196042,1e-08,1822.2,1822.1,21.73515189]
["bitfinex","ETHUSD",1680332196242,1e-08,1822.2,1822.1,21.06115189]
["bitfinex","ETHUSD",1680332196445,1e-08,1822.2,1822.1,22.78117252]
["bitfinex","ETHUSD",1680332196643,1e-08,1822.2,1822.1,22.55117252]
["bitfinex","ETHUSD",1680332196884,1e-08,1822.2,1822.1,20.83115189]
["bitfinex","ETHUSD",1680332197853,1e-08,1822.2,1822.1,19.17035795]
["bitfinex","ETHUSD",1680332198053,1e-08,1822.2,1822.1,19.95937144]
["bitfinex","ETHUSD",1680332198645,1e-08,1822.2,1822.1,20.46324789]
["bitfinex","ETHUSD",1680332199665,1e-08,1822.2,1822.1,21.16277871]
["bitfinex","ETHUSD",1680332200960,1e-08,1822.2,1822.1,22.88279934]
["bitfinex","ETHUSD",1680332201281,1e-08,1822.2,1822.1,21.16277871]
["bitfinex","ETHUSD",1680332201486,1e-08,1822.2,1822.1,30.24677871]
["bitfinex","ETHUSD",1680332201673,1e-08,1822.2,1822.1,31.96679934]
["bitfinex","ETHUSD",1680332202074,0.007411,1822.4,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332202248,0.007411,1822.4,1822.3,16.56963719]
["bitfinex","ETHUSD",1680332202448,0.007411,1822.4,1822.3,26.14083719]
["bitfinex","ETHUSD",1680332202684,0.007411,1822.4,1822.3,26.37083719]
["bitfinex","ETHUSD",1680332202881,0.007411,1822.4,1822.3,17.28683719]
["bitfinex","ETHUSD",1680332203089,0.007411,1822.4,1822.3,18.43320371]
["bitfinex","ETHUSD",1680332203289,0.007411,1822.4,1822.3,20.98081853]
["bitfinex","ETHUSD",1680332203462,0.007411,1822.4,1822.3,21.25520263]
["bitfinex","ETHUSD",1680332204951,0.007411,1822.4,1822.3,20.10883611]
["bitfinex","ETHUSD",1680332206194,0.007411,1822.4,1822.3,20.65942024]
["bitfinex","ETHUSD",1680332206697,0.007411,1822.4,1822.3,21.80598054]
["bitfinex","ETHUSD",1680332206886,0.007411,1822.4,1822.3,21.80620845]
["bitfinex","ETHUSD",1680332208575,0.007411,1822.4,1822.3,20.65942024]
["bitfinex","ETHUSD",1680332215902,0.007411,1822.4,1822.3,14.53763611]
["bitfinex","ETHUSD",1680332216215,0.007411,1822.4,1822.3,10.55722138]
["bitfinex","ETHUSD",1680332216520,0.007411,1822.4,1822.3,11.99245461]
["bitfinex","ETHUSD",1680332216718,0.007411,1822.4,1822.3,8.97468733]
["bitfinex","ETHUSD",1680332218112,0.007411,1822.4,1822.3,7.7694541]
["bitfinex","ETHUSD",1680332219988,0.007411,1822.4,1822.3,9.48947473]
["bitfinex","ETHUSD",1680332220189,0.007411,1822.4,1822.3,9.48618324]
["bitfinex","ETHUSD",1680332225304,0.007411,1822.4,1822.3,13.27823298]
["bitfinex","ETHUSD",1680332226137,0.007411,1822.4,1822.3,18.63593298]
["bitfinex","ETHUSD",1680332226317,0.007411,1822.4,1822.3,16.91591235]
["bitfinex","ETHUSD",1680332227539,0.007411,1822.4,1822.3,18.64157326]
["bitfinex","ETHUSD",1680332227744,0.007411,1822.4,1822.3,17.6372908]
["bitfinex","ETHUSD",1680332228094,0.007411,1822.4,1822.3,15.91162989]
["bitfinex","ETHUSD",1680332234626,0.007411,1822.4,1822.3,13.12386261]
["bitfinex","ETHUSD",1680332235141,0.007411,1822.4,1822.3,17.92565105]
["bitfinex","ETHUSD",1680332238328,0.10741101,1822.5,1822.3,17.92565105]
["bitfinex","ETHUSD",1680332238663,0.10741101,1822.5,1822.4,1.95654049]
["bitfinex","ETHUSD",1680332238862,0.10741101,1822.5,1822.4,2.53269049]
["bitfinex","ETHUSD",1680332239270,0.08142491,1822.5,1822.4,2.79255146]
["bitfinex","ETHUSD",1680332240253,0.05553876,1822.5,1822.4,2.79255146]
["bitfinex","ETHUSD",1680332241263,0.02975217,1822.5,1822.4,2.79255146]
["bitfinex","ETHUSD",1680332241565,0.02975217,1822.5,1822.4,4.94172737]
["bitfinex","ETHUSD",1680332242255,0.00406476,1822.5,1822.4,4.94172737]
["bitfinex","ETHUSD",1680332243271,0.42568179,1822.7,1822.4,4.94172737]
["bitfinex","ETHUSD",1680332243468,0.42568179,1822.7,1822.6,1.43877086]
["bitfinex","ETHUSD",1680332243673,0.42568179,1822.7,1822.6,2.01486086]
["bitfinex","ETHUSD",1680332244334,0.42568179,1822.7,1822.6,2.27007152]
["bitfinex","ETHUSD",1680332247334,0.42568179,1822.7,1822.6,2.57389367]
["bitfinex","ETHUSD",1680332247966,0.405,1822.8,1822.6,2.57389367]
["bitfinex","ETHUSD",1680332248170,0.405,1822.8,1822.7,1.15108245]
["bitfinex","ETHUSD",1680332248373,0.405,1822.8,1822.7,1.72714245]
["bitfinex","ETHUSD",1680332249243,0.405,1822.8,1822.7,1.98209359]
["bitfinex","ETHUSD",1680332249746,0.405,1822.8,1822.7,5.14252953]
["bitfinex","ETHUSD",1680332250080,0.405,1822.8,1822.7,5.66021794]
["bitfinex","ETHUSD",1680332250438,0.11000001,1822.9,1822.7,5.66021794]
["bitfinex","ETHUSD",1680332250749,0.11000001,1822.9,1822.8,1.95703913]
["bitfinex","ETHUSD",1680332253286,0.11000001,1822.9,1822.8,2.82006442]
["bitfinex","ETHUSD",1680332253645,0.11000001,1822.9,1822.8,3.66449166]
["bitfinex","ETHUSD",1680332253845,0.11000001,1822.9,1822.8,2.80146637]
["bitfinex","ETHUSD",1680332254443,0.11000001,1822.9,1822.8,3.05615802]
["bitfinex","ETHUSD",1680332255357,0.11000001,1822.9,1822.8,3.91909854]
["bitfinex","ETHUSD",1680332257082,0.51800001,1822.9,1822.8,3.91909854]
["bitfinex","ETHUSD",1680332257391,0.51800001,1822.9,1822.8,3.07459467]
["bitfinex","ETHUSD",1680332257549,0.51800001,1822.9,1822.8,2.21173078]
["bitfinex","ETHUSD",1680332258183,0.51800001,1822.9,1822.8,4.99949806]
["bitfinex","ETHUSD",1680332258398,0.11000001,1822.9,1822.8,4.99949806]
["bitfinex","ETHUSD",1680332259655,0.51800001,1822.9,1822.8,1.59771078]
["bitfinex","ETHUSD",1680332259861,0.58080001,1822.9,1822.8,1.30943882]
["bitfinex","ETHUSD",1680332260271,0.51800001,1822.9,1822.8,1.30943882]
["bitfinex","ETHUSD",1680332264146,0.51800001,1822.9,1822.8,1.11742882]
["bitfinex","ETHUSD",1680332265477,0.51419696,1822.9,1822.8,1.11742882]
["bitfinex","ETHUSD",1680332265679,0.51419696,1822.9,1822.8,1.30943882]
["bitfinex","ETHUSD",1680332266375,0.51419696,1822.9,1822.8,1.11742882]
["bitfinex","ETHUSD",1680332266705,0.57838484,1822.9,1822.8,0.25469165]
["bitfinex","ETHUSD",1680332268501,3.36615212,1822.9,1822.8,0.25469165]
["bitfinex","ETHUSD",1680332268827,11.93139,1822.9,1822.8,0.25469165]
["bitfinex","ETHUSD",1680332269029,11.94336918,1822.9,1822.8,0.25469165]
["bitfinex","ETHUSD",1680332269541,11.94636918,1822.9,1822.4,0.86273717]
["bitfinex","ETHUSD",1680332269733,0.406,1822.5,1822.4,0.86273717]
["bitfinex","ETHUSD",1680332270286,0.406,1822.5,1822.4,1.10172177]
["bitfinex","ETHUSD",1680332271181,0.406,1822.5,1822.4,0.2389846]
["bitfinex","ETHUSD",1680332271731,3.25137728,1822.5,1822.4,0.2389846]
["bitfinex","ETHUSD",1680332271947,11.36623516,1822.5,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332272232,0.408,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332272700,3.25337728,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332273402,3.27105907,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332279327,3.21344907,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332279631,3.27105907,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332280162,3.21344907,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332280568,3.27105907,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332280935,3.20405907,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332281170,3.14644907,1822.3,1822.2,0.00254053]
["bitfinex","ETHUSD",1680332281350,3.14644907,1822.3,1822.2,0.23343024]
["bitfinex","ETHUSD",1680332282746,3.20405907,1822.3,1822.2,0.23343024]
["bitfinex","ETHUSD",1680332288596,3.14644907,1822.3,1822.2,0.23343024]
["bitfinex","ETHUSD",1680332289094,5.90405907,1822.3,1822.2,0.23343024]
["bitfinex","ETHUSD",1680332289297,5.84844907,1822.3,1822.2,0.23343024]
["bitfinex","ETHUSD",1680332289495,5.90605907,1822.3,1822.2,0.23088971]
["bitfinex","ETHUSD",1680332290303,5.90605907,1822.3,1821.8,0.19211]
["bitfinex","ETHUSD",1680332290502,0.341,1822.1,1821.8,0.19211]
["bitfinex","ETHUSD",1680332291375,0.341,1822.1,1821.9,0.2317337]
["bitfinex","ETHUSD",1680332294975,2.72768179,1822.3,1821.9,0.42978133]
["bitfinex","ETHUSD",1680332295199,2.71768179,1822.3,1821.9,0.81399133]
["bitfinex","ETHUSD",1680332299708,2.71768179,1822.3,1822.0,1.0]
["bitfinex","ETHUSD",1680332299908,2.71768179,1822.3,1822.0,1.19209]
["bitfinex","ETHUSD",1680332300330,2.71768179,1822.3,1822.1,0.23117101]
["bitfinex","ETHUSD",1680332301709,2.71474034,1822.3,1822.1,0.23117101]
["bitfinex","ETHUSD",1680332308250,2.98621437,1822.3,1822.1,0.23117101]
["bitfinex","ETHUSD",1680332315569,2.98621437,1822.3,1822.2,1.0]
["bitfinex","ETHUSD",1680332316449,2.98621437,1822.3,1822.2,1.22999481]
["bitfinex","ETHUSD",1680332324561,2.98268187,1822.3,1822.2,1.22999481]
["bitfinex","ETHUSD",1680332326308,2.71120784,1822.3,1822.2,1.22999481]
["bitfinex","ETHUSD",1680332328499,2.7,1822.3,1822.2,1.22999481]
["bitfinex","ETHUSD",1680332328712,2.7,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332328897,2.7,1822.3,1822.2,2.66895198]
["bitfinex","ETHUSD",1680332329111,2.7,1822.3,1822.2,3.43581111]
["bitfinex","ETHUSD",1680332329316,2.7,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332329539,2.7,1822.3,1822.2,2.81185551]
["bitfinex","ETHUSD",1680332336142,2.7,1822.3,1822.2,2.61978551]
["bitfinex","ETHUSD",1680332338256,2.7,1822.3,1822.2,2.81185551]
["bitfinex","ETHUSD",1680332338559,2.7,1822.3,1822.2,2.61978551]
["bitfinex","ETHUSD",1680332339961,2.7,1822.3,1822.2,2.81185551]
["bitfinex","ETHUSD",1680332341354,2.7,1822.3,1822.2,2.61978551]
["bitfinex","ETHUSD",1680332342123,2.7,1822.3,1822.2,2.81185551]
["bitfinex","ETHUSD",1680332342461,2.7,1822.3,1822.2,2.61978551]
["bitfinex","ETHUSD",1680332342663,2.7,1822.3,1822.2,2.09273198]
["bitfinex","ETHUSD",1680332346678,2.7,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332347043,2.7,1822.3,1822.2,2.09273198]
["bitfinex","ETHUSD",1680332348357,2.7,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332348557,2.7,1822.3,1822.2,2.09273198]
["bitfinex","ETHUSD",1680332348957,2.7,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332349170,2.69718498,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332349679,2.69718498,1822.3,1822.2,2.09273198]
["bitfinex","ETHUSD",1680332351390,2.69718498,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332351751,2.69718498,1822.3,1822.2,2.09273198]
["bitfinex","ETHUSD",1680332354295,2.69718498,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332354667,2.69718498,1822.3,1822.2,2.09273198]
["bitfinex","ETHUSD",1680332356955,2.69718498,1822.3,1822.2,1.22999481]
["bitfinex","ETHUSD",1680332358082,2.69718498,1822.3,1822.2,2.09273198]
["bitfinex","ETHUSD",1680332359486,2.69718498,1822.3,1822.2,2.28480198]
["bitfinex","ETHUSD",1680332362194,2.69718498,1822.3,1822.2,4.16434222]
["bitfinex","ETHUSD",1680332362367,2.69718498,1822.3,1822.2,3.30101071]
["bitfinex","ETHUSD",1680332362574,2.69718498,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332363464,2.69718498,1822.3,1822.2,3.30101071]
["bitfinex","ETHUSD",1680332363661,2.69718498,1822.3,1822.2,3.30701071]
["bitfinex","ETHUSD",1680332364423,2.69718498,1822.3,1822.2,4.74578157]
["bitfinex","ETHUSD",1680332365501,2.67580637,1822.3,1822.2,3.30101071]
["bitfinex","ETHUSD",1680332365860,2.67580637,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332366399,2.65451684,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332367374,2.63331601,1822.3,1822.2,3.30101071]
["bitfinex","ETHUSD",1680332368099,2.63331601,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332368280,2.61221596,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332369315,2.59120383,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332369476,2.59120383,1822.3,1822.2,3.30101071]
["bitfinex","ETHUSD",1680332370107,2.59120383,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332370288,2.57027925,1822.3,1822.2,4.73978157]
["bitfinex","ETHUSD",1680332371377,2.54944186,1822.3,1822.2,3.30101071]
["bitfinex","ETHUSD",1680332372308,2.54944186,1822.3,1822.2,4.36832898]
["bitfinex","ETHUSD",1680332372494,2.54944186,1822.3,1822.2,6.5233632]
["bitfinex","ETHUSD",1680332372495,2.52869129,1822.3,1822.2,6.5233632]
["bitfinex","ETHUSD",1680332373613,2.50802718,1822.3,1822.2,6.5233632]
["bitfinex","ETHUSD",1680332374421,2.48751139,1822.3,1822.2,6.5233632]
["bitfinex","ETHUSD",1680332374784,2.48751139,1822.3,1822.2,6.56054867]
["bitfinex","ETHUSD",1680332375206,2.48751139,1822.3,1822.2,8.28908916]
["bitfinex","ETHUSD",1680332375383,2.46708108,1822.3,1822.2,8.24990369]
["bitfinex","ETHUSD",1680332376533,2.4467359,1822.3,1822.2,9.24990369]
["bitfinex","ETHUSD",1680332376883,0.008,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1680332377095,0.008,1822.8,1822.6,0.57609]
["bitfinex","ETHUSD",1680332377293,0.008,1822.8,1822.7,1.19202]
["bitfinex","ETHUSD",1680332377499,0.10619696,1822.9,1822.7,1.19202]
["bitfinex","ETHUSD",1680332378315,0.10619696,1822.9,1822.8,0.20091694]
["bitfinex","ETHUSD",1680332378696,0.10619696,1822.9,1822.8,0.39292694]
["bitfinex","ETHUSD",1680332388433,0.11419696,1822.9,1822.8,0.39292694]
["bitfinex","ETHUSD",1680332392042,0.10619696,1822.9,1822.8,0.77694694]
["bitfinex","ETHUSD",1680332394450,0.10619696,1822.9,1822.8,0.39292694]
["bitfinex","ETHUSD",1680332398422,0.10619696,1822.9,1822.8,0.77694694]
["bitfinex","ETHUSD",1680332399508,0.10619696,1822.9,1822.8,0.39292694]
["bitfinex","ETHUSD",1680332400111,0.10261533,1822.9,1822.8,0.39292694]
["bitfinex","ETHUSD",1680332401722,0.10261533,1822.9,1822.8,0.20091694]
["bitfinex","ETHUSD",1680332401922,0.10261533,1822.9,1822.8,0.39292694]
["bitfinex","ETHUSD",1680332403048,0.10261533,1822.9,1822.8,0.77694694]
["bitfinex","ETHUSD",1680332403348,0.10261533,1822.9,1822.8,0.95464163]
["bitfinex","ETHUSD",1680332404833,0.10261533,1822.9,1822.8,3.74240891]
["bitfinex","ETHUSD",1680332405035,0.10261533,1822.9,1822.8,0.95464163]
["bitfinex","ETHUSD",1680332408155,0.10261533,1822.9,1822.8,1.81684837]
["bitfinex","ETHUSD",1680332408462,0.10261533,1822.9,1822.8,0.95464163]
["bitfinex","ETHUSD",1680332411218,0.10261533,1822.9,1822.8,0.77694694]
["bitfinex","ETHUSD",1680332413249,0.10261533,1822.9,1822.8,1.63915368]
["bitfinex","ETHUSD",1680332417448,0.10261533,1822.9,1822.8,1.06312368]
["bitfinex","ETHUSD",1680332418389,0.10261533,1822.9,1822.8,1.25513368]
["bitfinex","ETHUSD",1680332418748,0.10261533,1822.9,1822.8,1.06312368]
["bitfinex","ETHUSD",1680332418977,0.37387686,1822.9,1822.8,1.25513368]
["bitfinex","ETHUSD",1680332419201,0.37387686,1822.9,1822.8,1.06312368]
["bitfinex","ETHUSD",1680332419377,0.37387686,1822.9,1822.8,1.25513368]
["bitfinex","ETHUSD",1680332420070,0.10261533,1822.9,1822.8,1.25513368]
["bitfinex","ETHUSD",1680332422675,0.45782318,1822.9,1822.8,1.06312368]
["bitfinex","ETHUSD",1680332425075,0.45539137,1822.9,1822.8,1.06312368]
["bitfinex","ETHUSD",1680332426033,0.45539137,1822.9,1822.8,0.20091694]
["bitfinex","ETHUSD",1680332426182,0.76193051,1822.9,1822.8,0.20091694]
["bitfinex","ETHUSD",1680332426904,0.76193051,1822.9,1822.6,0.86220674]
["bitfinex","ETHUSD",1680332427225,0.344,1822.7,1822.6,0.86220674]
["bitfinex","ETHUSD",1680332427783,0.344,1822.7,1822.6,1.04164635]
["bitfinex","ETHUSD",1680332427985,0.344,1822.7,1822.6,2.19126051]
["bitfinex","ETHUSD",1680332428321,0.344,1822.7,1822.6,2.19173085]
["bitfinex","ETHUSD",1680332428486,0.344,1822.7,1822.6,1.04211669]
["bitfinex","ETHUSD",1680332434454,0.344,1822.7,1822.6,0.17943961]
["bitfinex","ETHUSD",1680332437344,3.13176728,1822.7,1822.6,0.17943961]
["bitfinex","ETHUSD",1680332437528,3.44494401,1822.7,1822.6,0.17943961]
["bitfinex","ETHUSD",1680332450398,3.45716518,1822.7,1822.6,0.17943961]
["bitfinex","ETHUSD",1680332450908,3.45716518,1822.7,1822.4,0.2684017]
["bitfinex","ETHUSD",1680332450909,3.44494401,1822.7,1822.4,0.2684017]
["bitfinex","ETHUSD",1680332451079,3.13176728,1822.6,1822.3,2.05473708]
["bitfinex","ETHUSD",1680332451885,3.13176728,1822.6,1822.4,0.18017388]
["bitfinex","ETHUSD",1680332452084,0.31317673,1822.5,1822.4,0.18017388]
["bitfinex","ETHUSD",1680332452913,0.31317673,1822.5,1822.3,2.05473708]
["bitfinex","ETHUSD",1680332453278,0.343,1822.4,1822.3,1.86267708]
["bitfinex","ETHUSD",1680332454115,0.343,1822.4,1822.3,0.86267708]
["bitfinex","ETHUSD",1680332454312,0.343,1822.4,1822.3,1.86267708]
["bitfinex","ETHUSD",1680332454823,0.343,1822.4,1822.3,1.0]
["bitfinex","ETHUSD",1680332458098,0.41982552,1822.4,1822.2,6.31477708]
["bitfinex","ETHUSD",1680332458414,3.2075928,1822.4,1822.2,0.006]
["bitfinex","ETHUSD",1680332458729,3.2075928,1822.4,1822.1,1.86467708]
["bitfinex","ETHUSD",1680332458934,2.8645928,1822.4,1822.1,1.86267708]
["bitfinex","ETHUSD",1680332459231,0.28645928,1822.3,1822.1,1.86267708]
["bitfinex","ETHUSD",1680332461975,0.28645928,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332462278,0.28355243,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332464991,2.78355243,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332477216,5.57131971,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332477420,5.57331971,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332477720,5.57831971,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332477926,5.57331971,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332485024,5.56951178,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332487131,5.91351178,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332489345,5.63376728,1822.3,1822.2,0.18025382]
["bitfinex","ETHUSD",1680332493860,6.95434774,1822.3,1822.1,1.86267708]
["bitfinex","ETHUSD",1680332497010,6.61034774,1822.3,1822.1,1.86267708]
["bitfinex","ETHUSD",1680332498555,6.61034774,1822.3,1822.1,3.01229124]
["bitfinex","ETHUSD",1680332498739,6.61034774,1822.3,1822.1,3.01429124]
["bitfinex","ETHUSD",1680332500557,6.61034774,1822.3,1822.2,0.86267708]
["bitfinex","ETHUSD",1680332507956,6.60637712,1822.3,1822.2,0.86267708]
["bitfinex","ETHUSD",1680332512558,0.344,1822.2,1822.1,2.15122799]
["bitfinex","ETHUSD",1680332512752,1.64867636,1822.2,1822.1,2.15122799]
["bitfinex","ETHUSD",1680332513076,1.64867636,1822.2,1822.1,3.01467774]
["bitfinex","ETHUSD",1680332514658,1.64867636,1822.2,1822.1,1.86344975]
["bitfinex","ETHUSD",1680332515078,4.43644364,1822.2,1822.1,0.86344975]
["bitfinex","ETHUSD",1680332515591,4.43644364,1822.2,1822.0,2.01667774]
["bitfinex","ETHUSD",1680332515796,1.64867636,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332517628,1.64867636,1822.2,1822.1,1.86344975]
["bitfinex","ETHUSD",1680332519048,1.64867636,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332519355,1.64867636,1822.2,1822.1,1.86344975]
["bitfinex","ETHUSD",1680332519696,1.64867636,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332520297,1.30467636,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332523753,1.30467636,1822.2,1822.1,1.86344975]
["bitfinex","ETHUSD",1680332524591,1.30467636,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332524951,1.66303122,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332526391,1.66303122,1822.2,1822.1,1.86344975]
["bitfinex","ETHUSD",1680332526598,1.66303122,1822.2,1822.1,2.18472652]
["bitfinex","ETHUSD",1680332530392,1.66027111,1822.2,1822.1,2.18472652]
["bitfinex","ETHUSD",1680332534876,1.66027111,1822.2,1822.1,1.86344975]
["bitfinex","ETHUSD",1680332536911,1.66027111,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332549033,4.44803839,1822.2,1822.1,1.0]
["bitfinex","ETHUSD",1680332553839,4.44803839,1822.2,1822.1,0.9961752]
["bitfinex","ETHUSD",1680332560055,1.66027111,1822.2,1822.1,1.1882552]
["bitfinex","ETHUSD",1680332560407,1.66027111,1822.2,1822.1,0.9961752]
["bitfinex","ETHUSD",1680332560708,1.66027111,1822.2,1822.1,1.85962495]
["bitfinex","ETHUSD",1680332563155,1.66027111,1822.2,1822.1,0.9961752]
["bitfinex","ETHUSD",1680332563353,1.66027111,1822.2,1822.1,1.85962495]
["bitfinex","ETHUSD",1680332565161,1.66027111,1822.2,1822.1,0.9961752]
["bitfinex","ETHUSD",1680332565460,1.66027111,1822.2,1822.1,1.85962495]
["bitfinex","ETHUSD",1680332567261,4.44803839,1822.2,1822.1,0.86344975]
["bitfinex","ETHUSD",1680332567558,4.44803839,1822.2,1821.9,1.86762495]
["bitfinex","ETHUSD",1680332567559,4.85765839,1822.2,1821.9,1.86762495]
["bitfinex","ETHUSD",1680332567769,0.344,1822.0,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332568064,0.344,1822.1,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332568245,3.13176728,1822.1,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332568836,1.66352532,1822.0,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332571373,1.66352532,1822.0,1821.9,3.20295294]
["bitfinex","ETHUSD",1680332571671,1.66352532,1822.0,1821.9,2.05172495]
["bitfinex","ETHUSD",1680332571875,1.66352532,1822.0,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332572868,0.008,1822.2,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332573172,0.25748472,1822.2,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332574076,0.25748472,1822.2,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332574278,3.045252,1822.2,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332574471,3.053252,1822.2,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332575174,3.394252,1822.2,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332575395,0.3394252,1822.1,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332575987,0.3394252,1822.1,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332576181,0.3394252,1822.1,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332577081,0.3394252,1822.1,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332577582,0.33549595,1822.1,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332578164,0.33549595,1822.1,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332579396,2.78776728,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332579544,3.1000936,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332581977,4.48132293,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332582164,4.48132293,1822.0,1821.9,1.0021752]
["bitfinex","ETHUSD",1680332584349,4.48132293,1822.0,1821.9,0.9981752]
["bitfinex","ETHUSD",1680332585798,4.48132293,1822.0,1821.9,1.0021752]
["bitfinex","ETHUSD",1680332588505,4.48132293,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332596748,4.82532293,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332600513,4.82532293,1822.0,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332600712,4.82532293,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332601399,4.82183608,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332612055,4.82183608,1822.0,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332616467,4.82183608,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332616653,7.32183608,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332617000,7.32383608,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332620600,7.32383608,1822.0,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332620754,7.01150976,1822.0,1821.9,1.85962495]
["bitfinex","ETHUSD",1680332621293,7.01150976,1822.0,1821.9,2.14740319]
["bitfinex","ETHUSD",1680332621455,7.01150976,1822.0,1821.9,2.05154455]
["bitfinex","ETHUSD",1680332621654,7.01150976,1822.0,1821.9,1.85944455]
["bitfinex","ETHUSD",1680332623205,7.00873497,1822.0,1821.9,1.85944455]
["bitfinex","ETHUSD",1680332623803,3.88322933,1822.0,1821.9,2.05154455]
["bitfinex","ETHUSD",1680332623974,3.88122933,1822.0,1821.9,1.85944455]
["bitfinex","ETHUSD",1680332637014,3.88122933,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332641529,7.05811954,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332641733,7.06011954,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332644967,7.05737565,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332647324,3.88048544,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332647542,3.87848544,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332662082,6.66625272,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332662259,6.66825272,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332665483,6.66553698,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332665848,7.00953698,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332670152,6.66553698,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332676083,7.00953698,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332687129,6.66553698,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332689495,6.66317231,1822.0,1821.9,0.9961752]
["bitfinex","ETHUSD",1680332691540,6.66317231,1822.0,1821.9,0.9926456]
["bitfinex","ETHUSD",1680332700551,6.67117231,1822.0,1821.7,1.95591495]
["bitfinex","ETHUSD",1680332700754,2.78776728,1821.9,1821.7,1.95591495]
["bitfinex","ETHUSD",1680332701325,0.344,1821.8,1821.7,0.96326935]
["bitfinex","ETHUSD",1680332701539,3.18939728,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680332702166,4.71631856,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680332702370,4.72431856,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680332704081,4.32268856,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680332704230,4.31968856,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332704428,4.31468856,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332707062,4.38352641,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332707799,4.32589641,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332707997,4.75948605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332708201,4.81711605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332711001,4.75948605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332711301,4.81711605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332723039,10.59411605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332723242,10.59611605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332724540,10.53848605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332724752,10.59611605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332724912,10.53848605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332725643,10.59611605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332726741,10.53848605,1821.8,1821.7,0.05]
["bitfinex","ETHUSD",1680332726908,10.55069324,1821.8,1821.5,1.0926456]
["bitfinex","ETHUSD",1680332727240,2.78776728,1821.7,1821.5,1.0926456]
["bitfinex","ETHUSD",1680332727939,4.15861906,1821.7,1821.5,1.0926456]
["bitfinex","ETHUSD",1680332741971,1.37085178,1821.7,1821.5,1.2847856]
["bitfinex","ETHUSD",1680332742665,1.37085178,1821.7,1821.5,1.0926456]
["bitfinex","ETHUSD",1680332742865,3.002,1821.9,1821.5,1.0926456]
["bitfinex","ETHUSD",1680332743172,2.78776728,1821.8,1821.5,1.0926456]
["bitfinex","ETHUSD",1680332743669,2.78776728,1821.8,1821.5,1.95591495]
["bitfinex","ETHUSD",1680332743873,1.52743295,1821.7,1821.5,1.95591495]
["bitfinex","ETHUSD",1680332746075,1.52743295,1821.7,1821.6,0.86326935]
["bitfinex","ETHUSD",1680332747089,2.508,1822.0,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332747265,2.78776728,1821.9,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332747957,4.32042296,1821.9,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332748362,4.31763969,1821.9,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332753201,1.53265568,1821.9,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332756790,1.53265568,1821.9,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332762931,4.32042296,1821.9,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332771035,10.09742296,1821.9,1821.8,0.9926456]
["bitfinex","ETHUSD",1680332771197,10.09942296,1821.9,1821.6,0.9926456]
["bitfinex","ETHUSD",1680332771534,2.78776728,1821.8,1821.6,0.9926456]
["bitfinex","ETHUSD",1680332771918,4.32473321,1821.8,1821.6,0.9926456]
["bitfinex","ETHUSD",1680332782306,4.32473321,1821.8,1821.6,0.9986456]
["bitfinex","ETHUSD",1680332785948,4.32473321,1821.8,1821.6,1.86191495]
["bitfinex","ETHUSD",1680332786261,4.32473321,1821.8,1821.6,2.05404495]
["bitfinex","ETHUSD",1680332792667,4.32473321,1821.8,1821.6,1.86191495]
["bitfinex","ETHUSD",1680332792871,4.32473321,1821.8,1821.6,2.05404495]
["bitfinex","ETHUSD",1680332793069,4.32473321,1821.8,1821.6,1.86191495]
["bitfinex","ETHUSD",1680332794747,4.75852732,1821.8,1821.6,1.86191495]
["bitfinex","ETHUSD",1680332795512,4.75852732,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332795906,5.10252732,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332796189,5.10452732,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332797010,4.76052732,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332797204,4.32473321,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332797701,4.32473321,1821.8,1821.6,1.85591495]
["bitfinex","ETHUSD",1680332797857,4.32473321,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332799609,4.32473321,1821.8,1821.6,2.05004495]
["bitfinex","ETHUSD",1680332800111,4.32473321,1821.8,1821.6,2.05404495]
["bitfinex","ETHUSD",1680332800407,4.32473321,1821.8,1821.6,2.05004495]
["bitfinex","ETHUSD",1680332801325,4.32473321,1821.8,1821.6,2.05404495]
["bitfinex","ETHUSD",1680332801666,4.32473321,1821.8,1821.6,2.05004495]
["bitfinex","ETHUSD",1680332801907,4.32473321,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332802481,4.32473321,1821.8,1821.6,1.85591495]
["bitfinex","ETHUSD",1680332803089,4.32473321,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332803396,4.32473321,1821.8,1821.6,1.85591495]
["bitfinex","ETHUSD",1680332805896,4.32473321,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332806218,4.32473321,1821.8,1821.6,1.85591495]
["bitfinex","ETHUSD",1680332806386,4.32473321,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332807197,4.32473321,1821.8,1821.6,1.85591495]
["bitfinex","ETHUSD",1680332807519,4.32473321,1821.8,1821.6,1.85791495]
["bitfinex","ETHUSD",1680332808719,4.32473321,1821.8,1821.6,2.05004495]
["bitfinex","ETHUSD",1680332808893,4.32473321,1821.8,1821.7,0.86326935]
["bitfinex","ETHUSD",1680332808894,1.53386701,1821.8,1821.7,0.86326935]
["bitfinex","ETHUSD",1680332809082,1.53386701,1821.8,1821.7,2.33482463]
["bitfinex","ETHUSD",1680332809325,1.53386701,1821.8,1821.7,1.75948385]
["bitfinex","ETHUSD",1680332810034,2.51,1822.0,1821.7,1.75948385]
["bitfinex","ETHUSD",1680332810197,2.5,1822.0,1821.9,0.9926456]
["bitfinex","ETHUSD",1680332810396,2.5,1822.0,1821.9,1.1847456]
["bitfinex","ETHUSD",1680332810823,3.7758896,1822.0,1821.9,0.9926456]
["bitfinex","ETHUSD",1680332812730,3.7758896,1822.0,1821.9,1.30322016]
["bitfinex","ETHUSD",1680332822513,3.7758896,1822.0,1821.9,1.1847456]
["bitfinex","ETHUSD",1680332824948,3.7758896,1822.0,1821.9,0.9926456]
["bitfinex","ETHUSD",1680332825164,3.7758896,1822.0,1821.9,1.1847456]
["bitfinex","ETHUSD",1680332828508,3.7758896,1822.0,1821.9,1.5689556]
["bitfinex","ETHUSD",1680332830404,3.77316077,1822.0,1821.9,1.5689556]
["bitfinex","ETHUSD",1680332831359,3.77316077,1822.0,1821.9,1.1847456]
["bitfinex","ETHUSD",1680332836843,3.77316077,1822.0,1821.9,1.34164316]
["bitfinex","ETHUSD",1680332839886,3.77316077,1822.0,1821.9,1.1847456]
["bitfinex","ETHUSD",1680332840102,3.77316077,1822.0,1821.9,3.39318359]
["bitfinex","ETHUSD",1680332840304,3.77316077,1822.0,1821.9,3.43740726]
["bitfinex","ETHUSD",1680332840512,3.77316077,1822.0,1821.9,3.44140726]
["bitfinex","ETHUSD",1680332841790,3.77316077,1822.0,1821.9,3.15064057]
["bitfinex","ETHUSD",1680332841991,3.77316077,1822.0,1821.9,3.8691722]
["bitfinex","ETHUSD",1680332843617,3.77316077,1822.0,1821.9,3.88127144]
["bitfinex","ETHUSD",1680332847446,3.77316077,1822.0,1821.9,9.14003813]
["bitfinex","ETHUSD",1680332847801,2.49727117,1822.0,1821.9,9.14003813]
["bitfinex","ETHUSD",1680332848203,2.49727117,1822.0,1821.9,9.08403813]
["bitfinex","ETHUSD",1680332848947,2.49727117,1822.0,1821.9,10.52105584]
["bitfinex","ETHUSD",1680332849141,2.49727117,1822.0,1821.9,9.08403813]
["bitfinex","ETHUSD",1680332849349,2.49727117,1822.0,1821.9,10.52105584]
["bitfinex","ETHUSD",1680332849722,2.49727117,1822.0,1821.9,9.08403813]
["bitfinex","ETHUSD",1680332850599,2.49727117,1822.0,1821.9,9.31403813]
["bitfinex","ETHUSD",1680332851213,2.49727117,1822.0,1821.9,9.59982785]
["bitfinex","ETHUSD",1680332851414,0.01,1822.3,1822.2,2.2871656]
["bitfinex","ETHUSD",1680332851679,0.008,1822.5,1822.2,1.57323656]
["bitfinex","ETHUSD",1680332851883,0.008,1822.5,1822.4,1.1346956]
["bitfinex","ETHUSD",1680332852586,0.008,1822.6,1822.4,1.1346956]
["bitfinex","ETHUSD",1680332852785,0.008,1822.7,1822.4,1.1346956]
["bitfinex","ETHUSD",1680332853099,0.008,1822.7,1822.6,0.9426456]
["bitfinex","ETHUSD",1680332856370,0.005,1822.7,1822.6,0.9426456]
["bitfinex","ETHUSD",1680332856577,0.11800001,1822.8,1822.6,0.9426456]
["bitfinex","ETHUSD",1680332856804,0.21914215,1822.8,1822.6,0.9426456]
["bitfinex","ETHUSD",1680332857001,0.21914215,1822.8,1822.6,1.1346756]
["bitfinex","ETHUSD",1680332857002,0.11800001,1822.8,1822.6,1.1346756]
["bitfinex","ETHUSD",1680332867041,0.90781341,1822.7,1822.6,1.1346756]
["bitfinex","ETHUSD",1680332867229,0.91581341,1822.7,1822.6,1.1346756]
["bitfinex","ETHUSD",1680332872026,0.90781341,1822.7,1822.6,1.5187356]
["bitfinex","ETHUSD",1680332873458,0.9050057,1822.7,1822.6,1.5187356]
["bitfinex","ETHUSD",1680332873925,0.9050057,1822.7,1822.6,1.67060916]
["bitfinex","ETHUSD",1680332894379,0.90258914,1822.7,1822.6,1.67060916]
["bitfinex","ETHUSD",1680332894783,0.90258914,1822.7,1822.6,2.5307395]
["bitfinex","ETHUSD",1680332894976,0.63832865,1822.7,1822.6,2.5307395]
["bitfinex","ETHUSD",1680332908865,0.63832865,1822.7,1822.6,1.67060916]
["bitfinex","ETHUSD",1680332909155,0.63832865,1822.7,1822.6,1.5187356]
["bitfinex","ETHUSD",1680332918968,0.63604407,1822.7,1822.6,1.5187356]
["bitfinex","ETHUSD",1680332921969,0.63604407,1822.7,1822.6,2.37886594]
["bitfinex","ETHUSD",1680332922375,0.63604407,1822.7,1822.6,2.37598445]
["bitfinex","ETHUSD",1680332927684,0.63604407,1822.7,1822.6,4.09971227]
["bitfinex","ETHUSD",1680332927993,0.63604407,1822.7,1822.6,2.66269456]
["bitfinex","ETHUSD",1680332942487,0.63369475,1822.7,1822.6,2.66269456]
["bitfinex","ETHUSD",1680332945520,0.63369475,1822.7,1822.6,3.14987979]
["bitfinex","ETHUSD",1680332948804,0.63369475,1822.7,1822.6,3.44005705]
["bitfinex","ETHUSD",1680332949012,0.63369475,1822.7,1822.6,4.58839511]
["bitfinex","ETHUSD",1680332949263,0.63369475,1822.7,1822.6,4.58841212]
["bitfinex","ETHUSD",1680332950055,0.11000001,1822.8,1822.6,4.58841212]
["bitfinex","ETHUSD",1680332950347,0.11000001,1822.8,1822.7,0.86123846]
["bitfinex","ETHUSD",1680332950507,0.11000001,1822.8,1822.7,1.43729846]
["bitfinex","ETHUSD",1680332950911,0.73908061,1822.8,1822.7,1.43729846]
["bitfinex","ETHUSD",1680332953733,0.73908061,1822.8,1822.7,1.72441507]
["bitfinex","ETHUSD",1680332953935,0.73908061,1822.8,1822.7,2.58554875]
["bitfinex","ETHUSD",1680332954250,0.73908061,1822.8,1822.7,1.72441507]
["bitfinex","ETHUSD",1680332954757,0.73908061,1822.8,1822.7,2.58621416]
["bitfinex","ETHUSD",1680332954914,0.73908061,1822.8,1822.7,2.58619355]
["bitfinex","ETHUSD",1680332956657,0.73908061,1822.8,1822.7,1.43783848]
["bitfinex","ETHUSD",1680332956955,0.73908061,1822.8,1822.7,2.58619355]
["bitfinex","ETHUSD",1680332958821,0.73908061,1822.8,1822.7,1.7252157]
["bitfinex","ETHUSD",1680332959482,0.73908061,1822.8,1822.7,2.58712695]
["bitfinex","ETHUSD",1680332959660,0.73908061,1822.8,1822.7,1.43795892]
["bitfinex","ETHUSD",1680332962062,0.73908061,1822.8,1822.7,1.7252157]
["bitfinex","ETHUSD",1680332962236,0.73908061,1822.8,1822.7,2.21222545]
["bitfinex","ETHUSD",1680332962446,0.73908061,1822.8,1822.7,1.7252157]
["bitfinex","ETHUSD",1680332966968,0.73679127,1822.8,1822.7,1.7252157]
["bitfinex","ETHUSD",1680332967126,0.73679127,1822.8,1822.7,2.01307771]
["bitfinex","ETHUSD",1680332975685,0.73679127,1822.8,1822.7,3.16102]
["bitfinex","ETHUSD",1680332980943,0.10771067,1822.8,1822.7,3.16102]
["bitfinex","ETHUSD",1680332981153,0.10771067,1822.8,1822.7,4.19915787]
["bitfinex","ETHUSD",1680332982876,0.10771067,1822.8,1822.7,3.05121558]
["bitfinex","ETHUSD",1680332983447,0.10771067,1822.8,1822.7,4.1986505]
["bitfinex","ETHUSD",1680332985770,0.10771067,1822.8,1822.7,3.05121558]
["bitfinex","ETHUSD",1680332991138,0.10432275,1822.8,1822.7,3.05121558]
["bitfinex","ETHUSD",1680332992872,0.10432275,1822.8,1822.7,2.01307771]
["bitfinex","ETHUSD",1680332993078,0.10432275,1822.8,1822.7,3.16056431]
["bitfinex","ETHUSD",1680332995465,0.10432275,1822.8,1822.7,2.01307771]
["bitfinex","ETHUSD",1680332999608,0.10432275,1822.8,1822.7,2.01307771]
["bitfinex","ETHUSD",1680333013058,0.10069041,1822.8,1822.7,2.01307771]
["bitfinex","ETHUSD",1680333034169,0.0969993,1822.8,1822.7,2.01307771]
["bitfinex","ETHUSD",1680333036143,0.0969993,1822.8,1822.7,2.0109941]
["bitfinex","ETHUSD",1680333037876,0.0969993,1822.8,1822.7,2.30051688]
["bitfinex","ETHUSD",1680333038172,0.0969993,1822.8,1822.7,3.23240498]
["bitfinex","ETHUSD",1680333038557,0.0969993,1822.8,1822.7,1.50586449]
["bitfinex","ETHUSD",1680333038752,0.0969993,1822.8,1822.7,0.57397639]
["bitfinex","ETHUSD",1680333039683,0.0969993,1822.8,1822.7,2.00966939]
["bitfinex","ETHUSD",1680333039876,0.0969993,1822.8,1822.7,2.00967532]
["bitfinex","ETHUSD",1680333044801,0.4409993,1822.8,1822.7,2.00967532]
["bitfinex","ETHUSD",1680333056903,0.43852891,1822.8,1822.7,2.00967532]
["bitfinex","ETHUSD",1680333057699,0.43852891,1822.8,1822.7,0.57397639]
["bitfinex","ETHUSD",1680333057904,0.43852891,1822.8,1822.7,2.00913176]
["bitfinex","ETHUSD",1680333058100,0.43852891,1822.8,1822.7,2.01479557]
["bitfinex","ETHUSD",1680333060229,0.09452891,1822.8,1822.7,2.01479557]
["bitfinex","ETHUSD",1680333062827,0.09452891,1822.8,1822.7,1.49598617]
["bitfinex","ETHUSD",1680333064003,0.05792779,1822.8,1822.7,1.86199742]
["bitfinex","ETHUSD",1680333064219,0.05792779,1822.8,1822.7,3.58853791]
["bitfinex","ETHUSD",1680333065233,0.02143112,1822.8,1822.7,3.58853791]
["bitfinex","ETHUSD",1680333065800,0.02143112,1822.8,1822.7,1.86199742]
["bitfinex","ETHUSD",1680333066002,0.10018352,1822.9,1822.7,1.86199742]
["bitfinex","ETHUSD",1680333066227,0.10018352,1822.9,1822.8,2.56059263]
["bitfinex","ETHUSD",1680333066538,0.10018352,1822.9,1822.8,3.17964094]
["bitfinex","ETHUSD",1680333066701,0.10018352,1822.9,1822.8,8.83114094]
["bitfinex","ETHUSD",1680333067139,0.10018352,1822.9,1822.8,9.15568752]
["bitfinex","ETHUSD",1680333067640,0.10018352,1822.9,1822.8,7.72105874]
["bitfinex","ETHUSD",1680333067825,0.10018352,1822.9,1822.8,9.15503575]
["bitfinex","ETHUSD",1680333071219,0.10018352,1822.9,1822.8,8.29771089]
["bitfinex","ETHUSD",1680333073112,0.10018352,1822.9,1822.8,8.68173089]
["bitfinex","ETHUSD",1680333080619,0.10018352,1822.9,1822.8,8.29771089]
["bitfinex","ETHUSD",1680333089346,0.09722112,1822.9,1822.8,8.29771089]
["bitfinex","ETHUSD",1680333100899,0.04722112,1822.9,1822.8,8.29771089]
["bitfinex","ETHUSD",1680333101363,0.04722112,1822.9,1822.8,10.34663368]
["bitfinex","ETHUSD",1680333104550,0.04722112,1822.9,1822.8,11.78061069]
["bitfinex","ETHUSD",1680333104745,0.04722112,1822.9,1822.8,10.34663368]
["bitfinex","ETHUSD",1680333113647,0.10722113,1823.0,1822.8,10.34663368]
["bitfinex","ETHUSD",1680333113846,0.10722113,1823.0,1822.9,0.86080661]
["bitfinex","ETHUSD",1680333114318,0.10722113,1823.0,1822.9,2.12084651]
["bitfinex","ETHUSD",1680333114833,0.10722113,1823.0,1822.9,3.2677184]
["bitfinex","ETHUSD",1680333115038,0.10722113,1823.0,1822.9,3.80458233]
["bitfinex","ETHUSD",1680333115199,0.10722113,1823.0,1822.9,3.61258233]
["bitfinex","ETHUSD",1680333118749,0.10722113,1823.0,1822.9,2.75177572]
["bitfinex","ETHUSD",1680333118951,0.10722113,1823.0,1822.9,1.49173582]
["bitfinex","ETHUSD",1680333119250,0.10722113,1823.0,1822.9,2.3528422]
["bitfinex","ETHUSD",1680333119453,0.10722113,1823.0,1822.9,1.49173582]
["bitfinex","ETHUSD",1680333120515,0.10722113,1823.0,1822.9,2.35288099]
["bitfinex","ETHUSD",1680333121659,0.10722113,1823.0,1822.9,1.49173582]
["bitfinex","ETHUSD",1680333121946,0.10722113,1823.0,1822.9,2.35296006]
["bitfinex","ETHUSD",1680333122126,0.10722113,1823.0,1822.9,1.49173582]
["bitfinex","ETHUSD",1680333124177,0.10722113,1823.0,1822.9,1.61331461]
["bitfinex","ETHUSD",1680333125586,0.45400001,1823.1,1822.9,1.61331461]
["bitfinex","ETHUSD",1680333125871,3.29928808,1823.1,1823.0,0.861272]
["bitfinex","ETHUSD",1680333130380,2.95528808,1823.1,1823.0,0.861272]
["bitfinex","ETHUSD",1680333131089,2.95528808,1823.1,1822.9,2.35300782]
["bitfinex","ETHUSD",1680333131243,2.78776728,1823.0,1822.9,1.20613593]
["bitfinex","ETHUSD",1680333131441,3.08329609,1823.0,1822.9,1.20613593]
["bitfinex","ETHUSD",1680333131748,3.42729609,1823.0,1822.9,1.20613593]
["bitfinex","ETHUSD",1680333132147,3.42729609,1823.0,1822.9,0.34486393]
["bitfinex","ETHUSD",1680333132741,3.43529609,1823.0,1822.9,0.34486393]
["bitfinex","ETHUSD",1680333133171,3.43529609,1823.0,1822.8,0.861272]
["bitfinex","ETHUSD",1680333133384,0.34352961,1822.9,1822.8,0.861272]
["bitfinex","ETHUSD",1680333133542,3.13129689,1822.9,1822.8,0.861272]
["bitfinex","ETHUSD",1680333134985,3.12922353,1822.9,1822.8,0.861272]
["bitfinex","ETHUSD",1680333137055,3.12922353,1822.9,1822.8,1.29252518]
["bitfinex","ETHUSD",1680333138310,3.12922353,1822.9,1822.8,0.43125318]
["bitfinex","ETHUSD",1680333147218,2.78776728,1822.9,1822.8,0.43125318]
["bitfinex","ETHUSD",1680333147419,2.78776728,1822.9,1822.8,1.29200321]
["bitfinex","ETHUSD",1680333152522,2.78776728,1822.9,1822.8,0.43125318]
["bitfinex","ETHUSD",1680333158045,2.78485319,1822.9,1822.8,0.43125318]
["bitfinex","ETHUSD",1680333160969,2.78485319,1822.9,1822.8,0.42898675]
["bitfinex","ETHUSD",1680333161168,3.09773851,1822.9,1822.8,0.42898675]
["bitfinex","ETHUSD",1680333164453,2.78485319,1822.9,1822.8,0.42898675]
["bitfinex","ETHUSD",1680333166764,2.78485319,1822.9,1822.8,1.28973678]
["bitfinex","ETHUSD",1680333166961,2.78485319,1822.9,1822.8,0.42898675]
["bitfinex","ETHUSD",1680333182456,2.7814097,1822.9,1822.8,0.42898675]
["bitfinex","ETHUSD",1680333204360,2.77874789,1822.9,1822.8,0.42898675]
["bitfinex","ETHUSD",1680333218471,3.05662268,1822.9,1822.8,0.42525583]
["bitfinex","ETHUSD",1680333231655,3.11422268,1822.9,1822.8,0.42525583]
["bitfinex","ETHUSD",1680333232054,3.45822268,1822.9,1822.8,0.42525583]
["bitfinex","ETHUSD",1680333233085,9.58842268,1822.9,1822.6,1.80051414]
["bitfinex","ETHUSD",1680333233264,0.344,1822.7,1822.6,0.93976411]
["bitfinex","ETHUSD",1680333233600,3.19090526,1822.7,1822.6,0.93976411]
["bitfinex","ETHUSD",1680333234298,0.01341787,1822.6,1822.4,0.86075003]
["bitfinex","ETHUSD",1680333234497,0.01341787,1822.6,1822.2,2.37374112]
["bitfinex","ETHUSD",1680333234498,3.18937728,1822.5,1822.2,2.95538603]
["bitfinex","ETHUSD",1680333234659,3.18937728,1822.5,1822.2,1.80051414]
["bitfinex","ETHUSD",1680333234856,0.31893773,1822.4,1822.2,1.80051414]
["bitfinex","ETHUSD",1680333235079,2.78776728,1822.3,1822.2,1.80051414]
["bitfinex","ETHUSD",1680333235390,2.78776728,1822.3,1822.2,0.93976411]
["bitfinex","ETHUSD",1680333242550,2.78776728,1822.3,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333259100,0.33014558,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333259400,2.78776728,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333260652,0.01,1822.6,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333260835,2.80743263,1822.6,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333261134,2.78776728,1822.6,1822.2,1.54399471]
["bitfinex","ETHUSD",1680333261946,2.78776728,1822.6,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333262125,0.27877673,1822.5,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333262441,2.78776728,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333273945,3.05814746,1822.4,1822.2,1.54399471]
["bitfinex","ETHUSD",1680333274757,3.05814746,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333274917,3.00814746,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333277222,3.0988597,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333278962,2.73776728,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333279345,2.73776728,1822.4,1822.2,2.21267474]
["bitfinex","ETHUSD",1680333284539,2.73776728,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333284753,2.73776728,1822.4,1822.2,2.21267474]
["bitfinex","ETHUSD",1680333286494,2.73776728,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333286663,3.04506479,1822.4,1822.2,2.21267474]
["bitfinex","ETHUSD",1680333286859,3.04506479,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333287072,3.37106479,1822.4,1822.2,2.21267474]
["bitfinex","ETHUSD",1680333287445,3.37106479,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333287670,3.37106479,1822.4,1822.2,2.21267474]
["bitfinex","ETHUSD",1680333287875,3.37106479,1822.4,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333288246,0.33710648,1822.3,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333288494,2.78776728,1822.3,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333294576,3.01776728,1822.3,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333296983,3.34176728,1822.3,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333299484,3.33967986,1822.3,1822.2,1.35192471]
["bitfinex","ETHUSD",1680333300281,3.35088771,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333300462,3.68697648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333304691,3.74458648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333308709,3.68697648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333309008,3.74458648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333309616,9.52158648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333309815,9.64681648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333310146,9.63881648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333311009,12.95381648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333311211,12.94581648,1822.3,1822.2,0.4121606]
["bitfinex","ETHUSD",1680333312208,12.95381648,1822.3,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333312406,3.11276728,1822.0,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333312571,8.94738728,1822.0,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333312771,8.89176728,1822.0,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333312971,9.12176728,1822.0,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333313203,9.12176728,1822.0,1821.9,1.31716302]
["bitfinex","ETHUSD",1680333313605,3.01976728,1822.0,1821.9,1.31716302]
["bitfinex","ETHUSD",1680333313937,3.01776728,1822.0,1821.9,1.31716302]
["bitfinex","ETHUSD",1680333315648,2.78776728,1822.0,1821.9,1.31716302]
["bitfinex","ETHUSD",1680333316332,0.01,1822.2,1822.1,0.93976411]
["bitfinex","ETHUSD",1680333316632,30.64964521,1822.5,1822.3,0.93976411]
["bitfinex","ETHUSD",1680333316633,0.01,1822.5,1822.3,0.93976411]
["bitfinex","ETHUSD",1680333316792,2.78776728,1822.5,1822.3,1.13182411]
["bitfinex","ETHUSD",1680333317130,2.78776728,1822.5,1822.3,1.78659652]
["bitfinex","ETHUSD",1680333317331,2.78776728,1822.4,1822.3,0.93976411]
["bitfinex","ETHUSD",1680333322548,2.78574997,1822.4,1822.3,0.93976411]
["bitfinex","ETHUSD",1680333331223,2.78574997,1822.4,1822.3,1.13182411]
["bitfinex","ETHUSD",1680333331453,2.78574997,1822.4,1822.3,0.93976411]
["bitfinex","ETHUSD",1680333332129,2.78574997,1822.4,1822.3,1.31603931]
["bitfinex","ETHUSD",1680333335968,2.78574997,1822.4,1822.3,0.3762752]
["bitfinex","ETHUSD",1680333335969,3.38932497,1822.4,1822.3,0.3762752]
["bitfinex","ETHUSD",1680333336171,9.39632497,1822.4,1822.3,0.3762752]
["bitfinex","ETHUSD",1680333336331,9.39832497,1822.4,1822.3,0.3762752]
["bitfinex","ETHUSD",1680333336530,9.45593497,1822.4,1822.3,0.3762752]
["bitfinex","ETHUSD",1680333337351,9.46393497,1822.4,1822.3,0.3762752]
["bitfinex","ETHUSD",1680333337935,12.87816497,1822.4,1822.3,0.3762752]
["bitfinex","ETHUSD",1680333338136,12.87816497,1822.4,1822.0,0.93976411]
["bitfinex","ETHUSD",1680333338339,3.11276728,1822.1,1822.0,0.93976411]
["bitfinex","ETHUSD",1680333338871,3.34276728,1822.1,1822.0,0.93976411]
["bitfinex","ETHUSD",1680333339029,3.34276728,1822.1,1822.0,1.22749278]
["bitfinex","ETHUSD",1680333339226,3.34276728,1822.1,1822.0,0.28772867]
["bitfinex","ETHUSD",1680333339430,3.40038728,1822.1,1822.0,0.28772867]
["bitfinex","ETHUSD",1680333339666,3.74062601,1822.1,1822.0,0.28772867]
["bitfinex","ETHUSD",1680333339965,3.68300601,1822.1,1822.0,0.28772867]
["bitfinex","ETHUSD",1680333340206,3.68300601,1822.1,1822.0,0.93976411]
["bitfinex","ETHUSD",1680333347095,3.68300601,1822.1,1822.0,1.22977523]
["bitfinex","ETHUSD",1680333354303,3.74062601,1822.1,1822.0,1.22977523]
["bitfinex","ETHUSD",1680333355267,3.73725414,1822.1,1822.0,1.22977523]
["bitfinex","ETHUSD",1680333356613,9.51425414,1822.1,1822.0,1.22977523]
["bitfinex","ETHUSD",1680333356772,9.63150414,1822.1,1822.0,0.29001112]
["bitfinex","ETHUSD",1680333356976,9.63150414,1822.1,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333357215,9.11876728,1822.0,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333357409,9.17838728,1822.0,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333358800,9.12076728,1822.0,1821.9,0.93976411]
["bitfinex","ETHUSD",1680333362126,9.12076728,1822.0,1821.9,1.22864169]
["bitfinex","ETHUSD",1680333362324,9.17838728,1822.0,1821.9,1.22864169]
["bitfinex","ETHUSD",1680333363054,9.71624707,1822.0,1821.9,1.22864169]
["bitfinex","ETHUSD",1680333363548,9.83149707,1822.0,1821.9,1.22864169]
["bitfinex","ETHUSD",1680333374376,9.83149707,1822.0,1821.9,0.28887758]
["bitfinex","ETHUSD",1680333378549,13.13849707,1822.0,1821.9,0.28887758]
["bitfinex","ETHUSD",1680333380079,13.13849707,1822.0,1821.8,0.1]
["bitfinex","ETHUSD",1680333380267,12.19422576,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333380472,12.59911576,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333381182,12.59911576,1821.9,1821.8,0.35827148]
["bitfinex","ETHUSD",1680333382167,12.59911576,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333383787,12.61032361,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333392828,15.61032361,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333398119,16.56322119,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333398293,15.61032361,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333398624,16.56322367,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333399411,17.13631699,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680333404530,17.13631699,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333409544,17.99648817,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333410213,17.13631699,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333411301,17.99648817,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333412109,17.13631699,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333412310,17.99648817,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333412934,19.2471726,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333414141,24.77917173,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333414310,25.92267165,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333414640,27.35179622,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333414804,26.2082963,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333415235,20.67629717,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333415410,19.2471726,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333415820,24.77920798,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333416034,26.20833255,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333416544,26.21633255,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333416923,26.49166129,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333417126,27.35411386,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333417327,27.3541141,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333417521,26.49166129,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333417727,27.3541129,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333418641,27.35413051,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333420653,26.49166129,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333421021,27.35421818,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333421223,26.49166129,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333424533,26.7776243,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333424920,27.92804995,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333425121,26.7776243,1821.9,1821.8,0.0798]
["bitfinex","ETHUSD",1680333425317,27.92804949,1821.9,1821.8,0.07779718]
["bitfinex","ETHUSD",1680333425734,26.49858656,1821.9,1821.8,0.07779718]
["bitfinex","ETHUSD",1680333426559,27.92804949,1821.9,1821.8,0.07779718]
["bitfinex","ETHUSD",1680333426747,26.49858656,1821.9,1821.8,0.07779718]
["bitfinex","ETHUSD",1680333427319,26.37867936,1821.9,1821.7,0.1]
["bitfinex","ETHUSD",1680333427630,1.83058748,1821.7,1821.3,0.00252986]
["bitfinex","ETHUSD",1680333427930,1.83058748,1821.7,1821.1,0.9721357]
["bitfinex","ETHUSD",1680333427931,5.777,1821.2,1821.1,0.9721357]
["bitfinex","ETHUSD",1680333428131,15.37973799,1821.2,1821.1,0.9721357]
["bitfinex","ETHUSD",1680333428343,15.28471728,1821.2,1821.1,0.9721357]
["bitfinex","ETHUSD",1680333429057,15.56352656,1821.2,1821.1,0.9721357]
["bitfinex","ETHUSD",1680333429359,15.55708293,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333429519,15.56348815,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333429722,15.55708293,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333429919,15.88208293,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333430160,17.41057325,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333430523,15.88974945,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333430719,15.88208293,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333430924,16.84140733,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333431125,17.416644,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333431325,17.42785185,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333431525,16.85261518,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333432537,15.89329078,1821.2,1821.1,1.20360133]
["bitfinex","ETHUSD",1680333432738,10.99695357,1821.0,1820.7,0.0273294]
["bitfinex","ETHUSD",1680333432939,12.19676728,1820.8,1820.4,0.1]
["bitfinex","ETHUSD",1680333433144,12.19776728,1820.6,1820.4,0.03824687]
["bitfinex","ETHUSD",1680333433465,12.19776728,1820.6,1820.2,0.94576411]
["bitfinex","ETHUSD",1680333433466,12.83148728,1820.5,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333433765,12.04480728,1820.3,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333433937,12.28480728,1820.3,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333434357,3.21201513,1820.3,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333434560,3.08665513,1820.3,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333435949,12.17065513,1820.3,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333436178,12.18065513,1820.3,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333436785,12.29601513,1820.3,1820.2,0.83699071]
["bitfinex","ETHUSD",1680333441096,12.29601513,1820.3,1820.2,1.05494425]
["bitfinex","ETHUSD",1680333441263,12.18065513,1820.3,1820.2,1.05494425]
["bitfinex","ETHUSD",1680333442389,12.29601513,1820.3,1820.2,1.05494425]
["bitfinex","ETHUSD",1680333442689,12.52674513,1820.3,1820.2,1.05494425]
["bitfinex","ETHUSD",1680333443266,12.29601513,1820.3,1820.2,1.05494425]
["bitfinex","ETHUSD",1680333450474,12.18065513,1820.3,1820.2,1.05494425]
["bitfinex","ETHUSD",1680333452279,12.29601513,1820.3,1820.2,1.05494425]
["bitfinex","ETHUSD",1680333455709,12.29601513,1820.3,1820.0,0.1]
["bitfinex","ETHUSD",1680333455710,11.87176728,1820.1,1820.0,0.93699071]
["bitfinex","ETHUSD",1680333456007,11.87176728,1820.1,1819.8,0.008]
["bitfinex","ETHUSD",1680333456008,12.83156728,1820.1,1819.8,0.008]
["bitfinex","ETHUSD",1680333456167,11.87176728,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333456372,12.27684728,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333457005,12.22684728,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333457933,12.23484728,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333458073,15.22684728,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333458272,15.23484728,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333459319,15.24605513,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333461927,15.79842715,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333462523,15.89442715,1819.9,1819.8,0.83699071]
["bitfinex","ETHUSD",1680333464092,15.89442715,1819.9,1819.8,0.98914479]
["bitfinex","ETHUSD",1680333464282,17.83705473,1819.9,1819.8,0.98914479]
["bitfinex","ETHUSD",1680333464684,17.82905473,1819.9,1819.8,0.81591069]
["bitfinex","ETHUSD",1680333467185,17.82905473,1819.9,1819.5,0.006]
["bitfinex","ETHUSD",1680333467186,11.87176728,1819.6,1819.5,0.006]
["bitfinex","ETHUSD",1680333467386,12.27686728,1819.6,1819.5,0.006]
["bitfinex","ETHUSD",1680333467625,12.27686728,1819.6,1819.4,0.006]
["bitfinex","ETHUSD",1680333467811,3.01776728,1819.5,1819.4,0.006]
["bitfinex","ETHUSD",1680333468017,3.07546728,1819.5,1819.4,0.006]
["bitfinex","ETHUSD",1680333469433,8.85246728,1819.5,1819.4,0.006]
["bitfinex","ETHUSD",1680333469634,8.85446728,1819.5,1819.2,5.6348]
["bitfinex","ETHUSD",1680333469834,2.78776728,1819.4,1819.2,5.6348]
["bitfinex","ETHUSD",1680333470000,0.23,1819.3,1819.2,5.6348]
["bitfinex","ETHUSD",1680333470196,3.01776728,1819.3,1819.1,1.108]
["bitfinex","ETHUSD",1680333470392,2.78776728,1819.2,1819.1,1.1]
["bitfinex","ETHUSD",1680333470633,3.01776728,1819.2,1819.1,1.1]
["bitfinex","ETHUSD",1680333470831,3.01776728,1819.2,1819.1,1.05]
["bitfinex","ETHUSD",1680333475138,3.01776728,1819.2,1819.1,1.19776973]
["bitfinex","ETHUSD",1680333477341,3.32066479,1819.2,1819.1,1.19776973]
["bitfinex","ETHUSD",1680333478445,3.01776728,1819.2,1819.1,1.19776973]
["bitfinex","ETHUSD",1680333481108,3.01776728,1819.2,1819.1,0.19776973]
["bitfinex","ETHUSD",1680333481315,3.01776728,1819.2,1819.1,1.19776973]
["bitfinex","ETHUSD",1680333483220,3.01776728,1819.2,1819.1,0.19776973]
["bitfinex","ETHUSD",1680333483419,3.01776728,1819.2,1819.1,1.19776973]
["bitfinex","ETHUSD",1680333485820,3.32166479,1819.2,1819.1,0.19776973]
["bitfinex","ETHUSD",1680333489168,3.01776728,1819.2,1819.1,0.19776973]
["bitfinex","ETHUSD",1680333490964,2.78776728,1819.2,1819.1,1.39376973]
["bitfinex","ETHUSD",1680333491473,2.78776728,1819.2,1819.1,0.19776973]
["bitfinex","ETHUSD",1680333492538,2.78384788,1819.2,1819.1,0.19776973]
["bitfinex","ETHUSD",1680333494574,2.78384788,1819.2,1819.1,0.20988759]
["bitfinex","ETHUSD",1680333494786,0.27724912,1819.4,1819.1,1.61028759]
["bitfinex","ETHUSD",1680333494998,0.008,1819.7,1819.2,0.16102876]
["bitfinex","ETHUSD",1680333495278,2.78776728,1819.6,1819.3,0.19238]
["bitfinex","ETHUSD",1680333495441,2.78776728,1819.6,1819.3,5.17249653]
["bitfinex","ETHUSD",1680333495648,2.79576728,1819.6,1819.3,5.17249653]
["bitfinex","ETHUSD",1680333495870,2.78776728,1819.6,1819.4,0.51724965]
["bitfinex","ETHUSD",1680333496071,2.78776728,1819.6,1819.5,0.01211519]
["bitfinex","ETHUSD",1680333496783,2.78776728,1819.6,1819.5,0.20447519]
["bitfinex","ETHUSD",1680333496985,0.01920785,1819.8,1819.4,0.85358384]
["bitfinex","ETHUSD",1680333497184,0.01120785,1819.8,1819.5,0.14369484]
["bitfinex","ETHUSD",1680333497485,0.01120785,1819.8,1819.5,0.22902529]
["bitfinex","ETHUSD",1680333497691,0.05769,1820.0,1819.5,0.22902529]
["bitfinex","ETHUSD",1680333497901,0.06569,1820.0,1819.5,0.22902529]
["bitfinex","ETHUSD",1680333498577,0.23,1819.9,1819.5,0.22902529]
["bitfinex","ETHUSD",1680333498881,0.23,1819.9,1819.5,0.42137529]
["bitfinex","ETHUSD",1680333499080,0.23,1819.9,1819.5,0.22902529]
["bitfinex","ETHUSD",1680333499462,0.23,1819.9,1819.5,1.61937529]
["bitfinex","ETHUSD",1680333499665,2.78776728,1819.8,1819.6,0.15950865]
["bitfinex","ETHUSD",1680333499859,2.78776728,1819.8,1819.5,1.61937529]
["bitfinex","ETHUSD",1680333499860,2.78776728,1819.8,1819.5,1.42702529]
["bitfinex","ETHUSD",1680333500064,2.78776728,1819.8,1819.5,1.34169484]
["bitfinex","ETHUSD",1680333500274,2.78776728,1819.8,1819.5,1.53404484]
["bitfinex","ETHUSD",1680333500852,2.78776728,1819.8,1819.5,0.33604484]
["bitfinex","ETHUSD",1680333501820,2.78776728,1819.8,1819.5,0.14369484]
["bitfinex","ETHUSD",1680333501987,2.84546728,1819.6,1819.5,0.14369484]
["bitfinex","ETHUSD",1680333502375,3.07546728,1819.6,1819.5,0.14369484]
["bitfinex","ETHUSD",1680333502706,3.01776728,1819.6,1819.5,0.14369484]
["bitfinex","ETHUSD",1680333503064,2.78776728,1819.6,1819.3,0.19238]
["bitfinex","ETHUSD",1680333503398,2.78776728,1819.6,1819.3,0.19237]
["bitfinex","ETHUSD",1680333503570,2.78776728,1819.6,1819.3,0.846883]
["bitfinex","ETHUSD",1680333504313,2.78776728,1819.6,1819.4,0.13799765]
["bitfinex","ETHUSD",1680333505200,2.78776728,1819.6,1819.2,6.16638]
["bitfinex","ETHUSD",1680333505364,2.78776728,1819.6,1819.2,5.16638]
["bitfinex","ETHUSD",1680333506102,2.78776728,1819.6,1819.2,6.16638]
["bitfinex","ETHUSD",1680333506269,0.23,1819.5,1819.2,4.97]
["bitfinex","ETHUSD",1680333506474,0.23,1819.5,1819.2,4.968]
["bitfinex","ETHUSD",1680333507458,2.78776728,1819.4,1819.2,4.968]
["bitfinex","ETHUSD",1680333507665,2.78776728,1819.4,1819.2,4.974]
["bitfinex","ETHUSD",1680333508599,2.78776728,1819.4,1819.2,5.16639]
["bitfinex","ETHUSD",1680333509170,2.78776728,1819.4,1819.2,5.55117]
["bitfinex","ETHUSD",1680333509388,2.78776728,1819.4,1819.3,0.01211653]
["bitfinex","ETHUSD",1680333509595,2.78776728,1819.4,1819.3,0.76082518]
["bitfinex","ETHUSD",1680333509793,0.01,1819.6,1819.3,2.35358518]
["bitfinex","ETHUSD",1680333510091,0.27668909,1819.7,1819.5,0.19236]
["bitfinex","ETHUSD",1680333510304,2.78776728,1819.7,1819.5,0.57708]
["bitfinex","ETHUSD",1680333510499,2.78776728,1819.7,1819.5,0.63599959]
["bitfinex","ETHUSD",1680333510903,0.01,1819.9,1819.6,0.0311617]
["bitfinex","ETHUSD",1680333511127,2.78776728,1819.8,1819.7,0.19233]
["bitfinex","ETHUSD",1680333511426,1.44510017,1820.2,1819.7,0.577]
["bitfinex","ETHUSD",1680333511427,0.01,1820.0,1819.7,0.577]
["bitfinex","ETHUSD",1680333511629,2.78776728,1820.0,1819.7,1.775]
["bitfinex","ETHUSD",1680333511792,2.78776728,1820.0,1819.8,0.20651547]
["bitfinex","ETHUSD",1680333512127,0.01,1820.2,1819.9,0.57694]
["bitfinex","ETHUSD",1680333512326,2.78776728,1820.1,1819.9,0.57694]
["bitfinex","ETHUSD",1680333512689,2.78776728,1820.1,1819.9,0.19231]
["bitfinex","ETHUSD",1680333512888,2.78776728,1820.1,1819.8,0.13449101]
["bitfinex","ETHUSD",1680333513230,0.27877673,1820.0,1819.8,0.32681101]
["bitfinex","ETHUSD",1680333513527,2.78776728,1820.0,1819.8,0.32681101]
["bitfinex","ETHUSD",1680333514839,2.78776728,1820.0,1819.8,0.13449101]
["bitfinex","ETHUSD",1680333514840,2.78776728,1819.9,1819.8,0.13449101]
["bitfinex","ETHUSD",1680333516195,2.78776728,1819.9,1819.8,0.32681101]
["bitfinex","ETHUSD",1680333516767,2.78776728,1819.9,1819.8,0.13449101]
["bitfinex","ETHUSD",1680333517030,3.06786479,1819.9,1819.6,0.19234]
["bitfinex","ETHUSD",1680333517541,3.06786479,1819.9,1819.5,5.6752]
["bitfinex","ETHUSD",1680333517741,3.06786479,1819.9,1819.5,5.86755]
["bitfinex","ETHUSD",1680333518825,3.06786479,1819.9,1819.5,0.19835]
["bitfinex","ETHUSD",1680333519025,3.01776728,1819.8,1819.4,10.898201]
["bitfinex","ETHUSD",1680333519210,3.32455376,1819.8,1819.4,0.006]
["bitfinex","ETHUSD",1680333519423,3.32455376,1819.8,1819.3,0.19237]
["bitfinex","ETHUSD",1680333523830,3.32176951,1819.8,1819.3,0.19837]
["bitfinex","ETHUSD",1680333524026,0.33217695,1819.7,1819.3,0.19837]
["bitfinex","ETHUSD",1680333524192,2.78776728,1819.6,1819.3,0.19837]
["bitfinex","ETHUSD",1680333525622,2.78776728,1819.6,1819.3,0.58313]
["bitfinex","ETHUSD",1680333527334,2.78776728,1819.6,1819.4,0.32220442]
["bitfinex","ETHUSD",1680333528610,0.002,1819.7,1819.4,1.51820442]
["bitfinex","ETHUSD",1680333528812,0.54285606,1820.0,1819.5,0.18141138]
["bitfinex","ETHUSD",1680333529121,30.102,1820.1,1819.6,1.77402]
["bitfinex","ETHUSD",1680333529326,30.102,1820.1,1819.6,7.44692]
["bitfinex","ETHUSD",1680333529327,0.002,1820.1,1819.6,7.44692]
["bitfinex","ETHUSD",1680333529632,0.11200001,1820.3,1819.8,0.57697]
["bitfinex","ETHUSD",1680333529835,0.11000001,1820.3,1820.0,0.57691]
["bitfinex","ETHUSD",1680333530808,2.78776728,1820.2,1820.0,0.57691]
["bitfinex","ETHUSD",1680333532310,0.11000001,1820.3,1820.0,0.57691]
["bitfinex","ETHUSD",1680333532506,2.89776729,1820.3,1820.0,0.57691]
["bitfinex","ETHUSD",1680333532736,2.89776729,1820.3,1820.2,0.19228]
["bitfinex","ETHUSD",1680333533106,0.11000001,1820.3,1820.2,2.54399]
["bitfinex","ETHUSD",1680333535724,0.11000001,1820.3,1820.2,7.51199]
["bitfinex","ETHUSD",1680333535929,0.11000001,1820.3,1820.2,7.51799]
["bitfinex","ETHUSD",1680333537929,0.11000001,1820.3,1820.2,7.56715265]
["bitfinex","ETHUSD",1680333538140,0.11000001,1820.3,1820.2,8.43104813]
["bitfinex","ETHUSD",1680333538923,0.11000001,1820.3,1820.2,9.63904813]
["bitfinex","ETHUSD",1680333541151,0.11000001,1820.3,1820.2,8.43104813]
["bitfinex","ETHUSD",1680333541648,0.11000001,1820.3,1820.2,17.20804813]
["bitfinex","ETHUSD",1680333542055,1e-08,1820.3,1820.2,27.98981541]
["bitfinex","ETHUSD",1680333542225,0.11000001,1820.7,1820.6,1.0]
["bitfinex","ETHUSD",1680333542435,0.11000001,1820.7,1820.6,3.54269]
["bitfinex","ETHUSD",1680333542616,0.11000001,1820.7,1820.6,9.07089]
["bitfinex","ETHUSD",1680333544514,0.11000001,1820.7,1820.6,17.63565728]
["bitfinex","ETHUSD",1680333544729,0.11000001,1820.7,1820.6,20.58472801]
["bitfinex","ETHUSD",1680333544930,0.11000001,1820.8,1820.6,20.58472801]
["bitfinex","ETHUSD",1680333545157,0.11000001,1820.8,1820.7,7.05252952]
["bitfinex","ETHUSD",1680333545367,0.11000001,1820.8,1820.7,7.62921952]
["bitfinex","ETHUSD",1680333545770,0.11000001,1820.8,1820.7,7.64132673]
["bitfinex","ETHUSD",1680333545926,0.11000001,1820.8,1820.7,9.7090602]
["bitfinex","ETHUSD",1680333546863,0.11000001,1820.8,1820.7,12.49682748]
["bitfinex","ETHUSD",1680333548068,1e-08,1820.8,1820.7,12.72682748]
["bitfinex","ETHUSD",1680333548400,2e-08,1820.9,1820.8,11.33030952]
["bitfinex","ETHUSD",1680333548697,2e-08,1820.9,1820.8,18.5560768]
["bitfinex","ETHUSD",1680333548901,2e-08,1820.9,1820.8,20.61986855]
["bitfinex","ETHUSD",1680333549446,3e-08,1821.0,1820.8,28.61986855]
["bitfinex","ETHUSD",1680333549691,0.11000001,1821.1,1821.0,6.777]
["bitfinex","ETHUSD",1680333550013,0.11000001,1821.1,1821.0,15.1886968]
["bitfinex","ETHUSD",1680333551859,0.11000001,1821.1,1821.0,20.5019968]
["bitfinex","ETHUSD",1680333552061,0.11000001,1821.1,1821.0,24.02762848]
["bitfinex","ETHUSD",1680333552483,0.11000001,1821.1,1821.0,32.09295109]
["bitfinex","ETHUSD",1680333552985,1e-08,1821.1,1821.0,32.09295109]
["bitfinex","ETHUSD",1680333553152,1e-08,1821.1,1821.0,32.10505631]
["bitfinex","ETHUSD",1680333556462,1e-08,1821.1,1821.0,28.11628903]
["bitfinex","ETHUSD",1680333556663,1e-08,1821.1,1821.0,22.33928903]
["bitfinex","ETHUSD",1680333556868,1e-08,1821.1,1821.0,18.32718381]
["bitfinex","ETHUSD",1680333557275,1e-08,1821.1,1821.0,10.2618612]
["bitfinex","ETHUSD",1680333557481,1e-08,1821.1,1821.0,6.73622952]
["bitfinex","ETHUSD",1680333560563,1e-08,1821.1,1821.0,1.42292952]
["bitfinex","ETHUSD",1680333560806,1e-08,1821.1,1821.0,8.19155516]
["bitfinex","ETHUSD",1680333562383,1e-08,1821.1,1821.0,8.46016673]
["bitfinex","ETHUSD",1680333568136,1e-08,1821.1,1821.0,7.69136673]
["bitfinex","ETHUSD",1680333571335,1e-08,1821.1,1821.0,7.42275516]
["bitfinex","ETHUSD",1680333571545,1e-08,1821.1,1821.0,7.34522564]
["bitfinex","ETHUSD",1680333574065,3.12497514,1821.1,1821.0,6.76862564]
["bitfinex","ETHUSD",1680333574261,3.44547265,1821.1,1821.0,6.76862564]
["bitfinex","ETHUSD",1680333574567,3.67547265,1821.1,1820.9,0.002]
["bitfinex","ETHUSD",1680333574773,3.11376728,1821.0,1820.3,15.0391]
["bitfinex","ETHUSD",1680333575079,2.79576728,1821.0,1820.6,0.19223]
["bitfinex","ETHUSD",1680333575244,0.326,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680333575432,0.326,1820.7,1820.4,0.38452]
["bitfinex","ETHUSD",1680333575433,0.324,1820.6,1820.4,0.38452]
["bitfinex","ETHUSD",1680333575774,0.324,1820.6,1820.5,0.19225]
["bitfinex","ETHUSD",1680333576761,0.63597673,1820.6,1820.5,0.19225]
["bitfinex","ETHUSD",1680333576948,3.09974401,1820.6,1820.2,0.47692495]
["bitfinex","ETHUSD",1680333577144,0.326,1820.3,1820.2,0.46891495]
["bitfinex","ETHUSD",1680333579757,0.326,1820.3,1820.2,0.27664495]
["bitfinex","ETHUSD",1680333579948,0.326,1820.3,1820.1,7.29691221]
["bitfinex","ETHUSD",1680333580152,0.326,1820.3,1820.1,7.48919221]
["bitfinex","ETHUSD",1680333580581,0.326,1820.3,1820.1,7.76657284]
["bitfinex","ETHUSD",1680333581491,0.326,1820.4,1820.1,7.76657284]
["bitfinex","ETHUSD",1680333582189,3.11376728,1820.4,1820.1,7.76657284]
["bitfinex","ETHUSD",1680333585896,2.78776728,1820.3,1820.1,7.38199284]
["bitfinex","ETHUSD",1680333586094,2.78776728,1820.3,1820.1,7.38800284]
["bitfinex","ETHUSD",1680333586685,2.78776728,1820.3,1820.1,7.11062221]
["bitfinex","ETHUSD",1680333588678,2.79897513,1820.3,1820.1,6.91833221]
["bitfinex","ETHUSD",1680333588882,2.79897513,1820.3,1820.1,7.49521221]
["bitfinex","ETHUSD",1680333590503,2.79897513,1820.3,1820.1,0.58288]
["bitfinex","ETHUSD",1680333590668,2.79897513,1820.3,1820.1,0.57688]
["bitfinex","ETHUSD",1680333591508,3.14272239,1820.3,1820.1,0.57688]
["bitfinex","ETHUSD",1680333591712,0.326,1820.2,1819.9,0.29431]
["bitfinex","ETHUSD",1680333591881,3.11376728,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680333592093,3.42514401,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680333592402,3.42514401,1820.1,1819.9,0.29231]
["bitfinex","ETHUSD",1680333592595,3.42514401,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680333594791,0.324,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333594985,3.34176728,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333595177,3.70708168,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333595377,3.71828953,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333599814,3.10874215,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333600018,2.78776728,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333602080,2.78776728,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333602310,3.34376728,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333602510,3.68391301,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333603453,3.69512086,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333604022,3.35497513,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333604245,2.79897513,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333605840,2.79897513,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333605841,2.78776728,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333606159,0.01,1820.2,1819.9,0.29231]
["bitfinex","ETHUSD",1680333606353,5.8284,1820.3,1819.9,0.29231]
["bitfinex","ETHUSD",1680333606354,5.8304,1820.3,1819.9,0.29231]
["bitfinex","ETHUSD",1680333606555,5.8304,1820.3,1819.9,0.360006]
["bitfinex","ETHUSD",1680333606723,4.8304,1820.3,1819.9,0.37211853]
["bitfinex","ETHUSD",1680333606920,4.8284,1820.3,1819.9,0.37211853]
["bitfinex","ETHUSD",1680333607127,2.78776728,1820.2,1819.9,0.68905253]
["bitfinex","ETHUSD",1680333607926,2.78776728,1820.2,1819.9,0.67694]
["bitfinex","ETHUSD",1680333608127,3.11176728,1820.2,1819.9,0.1]
["bitfinex","ETHUSD",1680333608957,3.11176728,1820.2,1819.9,0.29231]
["bitfinex","ETHUSD",1680333609932,3.11176728,1820.2,1819.9,0.1]
["bitfinex","ETHUSD",1680333610154,3.11176728,1820.2,1819.9,0.29231]
["bitfinex","ETHUSD",1680333611537,2.78776728,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333611740,2.78776728,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333611932,3.01776728,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333612559,2.78776728,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680333612765,2.78776728,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333613352,2.94884728,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333615657,0.16108,1820.0,1819.9,0.29231]
["bitfinex","ETHUSD",1680333615981,2.94884728,1820.0,1819.9,0.05]
["bitfinex","ETHUSD",1680333616148,3.79885279,1820.0,1819.9,0.05]
["bitfinex","ETHUSD",1680333616937,3.47485279,1820.0,1819.9,0.05]
["bitfinex","ETHUSD",1680333617956,2.94884728,1820.0,1819.9,0.05]
["bitfinex","ETHUSD",1680333618848,0.16108,1820.0,1819.9,0.62694]
["bitfinex","ETHUSD",1680333619675,0.16108,1820.0,1819.9,0.63905253]
["bitfinex","ETHUSD",1680333620547,0.16108,1820.0,1819.9,1.13905253]
["bitfinex","ETHUSD",1680333622082,0.16108,1820.0,1819.9,1.17730799]
["bitfinex","ETHUSD",1680333622465,0.16108,1820.0,1819.9,2.43026679]
["bitfinex","ETHUSD",1680333624461,0.16108,1820.0,1819.9,3.62626679]
["bitfinex","ETHUSD",1680333624674,0.16108,1820.0,1819.9,4.48701682]
["bitfinex","ETHUSD",1680333624904,0.16108,1820.0,1819.9,4.77313868]
["bitfinex","ETHUSD",1680333626504,0.16108,1820.0,1819.9,5.63201892]
["bitfinex","ETHUSD",1680333626802,0.16108,1820.0,1819.9,4.77313868]
["bitfinex","ETHUSD",1680333627378,8e-05,1820.0,1819.9,10.55013868]
["bitfinex","ETHUSD",1680333627597,0.01966535,1820.7,1820.0,7.96231387]
["bitfinex","ETHUSD",1680333627904,0.008,1820.8,1820.2,3.40056218]
["bitfinex","ETHUSD",1680333628076,2.78776728,1820.8,1820.2,8.36856218]
["bitfinex","ETHUSD",1680333628271,2.79576728,1820.8,1820.2,8.36856218]
["bitfinex","ETHUSD",1680333628467,2.79576728,1820.8,1820.3,0.83685622]
["bitfinex","ETHUSD",1680333628664,2.79576728,1820.8,1820.4,1.34582]
["bitfinex","ETHUSD",1680333630212,0.008,1820.8,1820.4,1.34582]
["bitfinex","ETHUSD",1680333630428,0.008,1820.9,1820.5,5.8517]
["bitfinex","ETHUSD",1680333630628,2.79576728,1820.9,1820.6,0.57672]
["bitfinex","ETHUSD",1680333630830,2.79576728,1820.9,1820.6,1.29646]
["bitfinex","ETHUSD",1680333631126,0.008,1820.9,1820.6,1.29646]
["bitfinex","ETHUSD",1680333631342,0.008,1820.9,1820.6,0.57672]
["bitfinex","ETHUSD",1680333631631,2.78776728,1820.8,1820.5,0.002]
["bitfinex","ETHUSD",1680333631776,2.80697513,1820.8,1820.6,0.19224]
["bitfinex","ETHUSD",1680333634830,2.80697513,1820.8,1820.5,0.19224]
["bitfinex","ETHUSD",1680333635721,2.80697513,1820.8,1820.3,0.002]
["bitfinex","ETHUSD",1680333635935,0.28069751,1820.7,1820.4,0.19226]
["bitfinex","ETHUSD",1680333636132,2.78776728,1820.6,1820.4,0.19226]
["bitfinex","ETHUSD",1680333636457,2.79576728,1820.6,1820.4,0.19226]
["bitfinex","ETHUSD",1680333636934,2.79576728,1820.6,1820.2,0.38657]
["bitfinex","ETHUSD",1680333637241,0.23,1820.5,1820.2,0.19227]
["bitfinex","ETHUSD",1680333637443,2.78776728,1820.4,1820.2,0.19227]
["bitfinex","ETHUSD",1680333637647,2.79576728,1820.4,1820.2,0.19227]
["bitfinex","ETHUSD",1680333641406,2.79576728,1820.4,1820.2,0.57684]
["bitfinex","ETHUSD",1680333648017,0.008,1820.4,1820.2,5.54484]
["bitfinex","ETHUSD",1680333648348,0.008,1820.5,1820.2,5.54484]
["bitfinex","ETHUSD",1680333648595,2.79576728,1820.5,1820.2,5.54484]
["bitfinex","ETHUSD",1680333652448,2.79576728,1820.5,1820.2,5.55084]
["bitfinex","ETHUSD",1680333652449,2.78776728,1820.5,1820.2,5.55084]
["bitfinex","ETHUSD",1680333654393,2.78776728,1820.5,1820.2,6.724879]
["bitfinex","ETHUSD",1680333656600,2.78776728,1820.5,1820.2,5.55084]
["bitfinex","ETHUSD",1680333660772,0.01120785,1820.6,1820.2,5.55084]
["bitfinex","ETHUSD",1680333660991,0.01120785,1820.6,1820.2,5.54684]
["bitfinex","ETHUSD",1680333661166,0.01120785,1820.6,1820.2,5.54884]
["bitfinex","ETHUSD",1680333661371,0.01120785,1820.6,1820.2,5.55084]
["bitfinex","ETHUSD",1680333661600,0.01120785,1820.6,1820.3,0.555084]
["bitfinex","ETHUSD",1680333661780,0.01120785,1820.6,1820.4,0.57679]
["bitfinex","ETHUSD",1680333665214,30.10712812,1820.9,1820.4,0.57679]
["bitfinex","ETHUSD",1680333665416,2.78976728,1820.9,1820.4,0.57679]
["bitfinex","ETHUSD",1680333665588,2.78776728,1820.9,1820.4,0.57679]
["bitfinex","ETHUSD",1680333665788,2.78776728,1820.9,1820.6,0.57672]
["bitfinex","ETHUSD",1680333670420,2.78776728,1820.9,1820.6,0.57297144]
["bitfinex","ETHUSD",1680333674726,2.78776728,1820.8,1820.6,0.18849144]
["bitfinex","ETHUSD",1680333681214,0.00512812,1820.9,1820.6,0.57297144]
["bitfinex","ETHUSD",1680333681412,2.78776728,1820.9,1820.6,0.57297144]
["bitfinex","ETHUSD",1680333681620,2.78776728,1820.9,1820.8,0.19222]
["bitfinex","ETHUSD",1680333682219,0.01833597,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680333682418,2.79897513,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680333682622,2.80410325,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680333683938,2.7928954,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680333684141,0.00512812,1821.0,1820.8,0.25561571]
["bitfinex","ETHUSD",1680333684343,0.27059919,1821.1,1820.8,0.57666]
["bitfinex","ETHUSD",1680333684634,0.27059919,1821.1,1820.8,1.34555]
["bitfinex","ETHUSD",1680333687146,0.27059919,1821.1,1820.8,1.35765654]
["bitfinex","ETHUSD",1680333687622,0.27059919,1821.1,1820.8,1.85765654]
["bitfinex","ETHUSD",1680333687821,0.27059919,1821.1,1820.9,0.18576565]
["bitfinex","ETHUSD",1680333688001,0.27059919,1821.1,1821.0,0.5766]
["bitfinex","ETHUSD",1680333689237,1e-08,1821.1,1821.0,0.5766]
["bitfinex","ETHUSD",1680333691224,0.22870403,1821.2,1821.0,0.5766]
["bitfinex","ETHUSD",1680333691399,0.11000001,1821.3,1821.1,0.03033454]
["bitfinex","ETHUSD",1680333691604,0.11000001,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333692909,0.11000001,1821.3,1821.2,0.60671494]
["bitfinex","ETHUSD",1680333693111,0.11000001,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333694342,0.37952093,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333694522,0.11000001,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333694724,0.11000001,1821.3,1821.2,0.71713635]
["bitfinex","ETHUSD",1680333697625,0.11000001,1821.3,1821.2,0.74747088]
["bitfinex","ETHUSD",1680333698025,0.11000001,1821.3,1821.2,0.71713635]
["bitfinex","ETHUSD",1680333698212,0.11000001,1821.3,1821.2,0.74747088]
["bitfinex","ETHUSD",1680333710516,0.11000001,1821.3,1821.2,0.60687453]
["bitfinex","ETHUSD",1680333715022,0.11000001,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333715416,0.10697685,1821.3,1821.2,0.60640369]
["bitfinex","ETHUSD",1680333730790,0.10697685,1821.3,1821.2,0.60640369]
["bitfinex","ETHUSD",1680333735124,0.4441847,1821.3,1821.2,0.60640369]
["bitfinex","ETHUSD",1680333735284,0.4441847,1821.3,1821.2,0.19218]
["bitfinex","ETHUSD",1680333735989,0.4441847,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333736205,0.44198282,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333737075,0.11598282,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333737910,0.42777497,1821.3,1821.1,0.002]
["bitfinex","ETHUSD",1680333738115,0.326,1821.2,1821.1,0.19218]
["bitfinex","ETHUSD",1680333738316,0.42877497,1821.3,1821.1,0.19218]
["bitfinex","ETHUSD",1680333738871,0.42877497,1821.3,1821.1,0.57656]
["bitfinex","ETHUSD",1680333739386,0.42877497,1821.3,1821.1,0.57263468]
["bitfinex","ETHUSD",1680333740884,0.42877497,1821.3,1821.1,0.18825468]
["bitfinex","ETHUSD",1680333741305,0.42877497,1821.3,1821.1,0.57263468]
["bitfinex","ETHUSD",1680333747408,0.10477497,1821.3,1821.1,0.62989815]
["bitfinex","ETHUSD",1680333748411,0.10477497,1821.3,1821.2,0.53555957]
["bitfinex","ETHUSD",1680333748606,0.10477497,1821.3,1821.2,1.07654]
["bitfinex","ETHUSD",1680333748847,0.10477497,1821.3,1821.2,1.93511218]
["bitfinex","ETHUSD",1680333749222,0.10477497,1821.3,1821.2,1.07654]
["bitfinex","ETHUSD",1680333749440,0.10477497,1821.3,1821.2,1.01732586]
["bitfinex","ETHUSD",1680333749842,0.10477497,1821.3,1821.2,1.54775719]
["bitfinex","ETHUSD",1680333750650,0.10477497,1821.3,1821.2,6.91035719]
["bitfinex","ETHUSD",1680333750835,0.10477497,1821.3,1821.2,7.76892937]
["bitfinex","ETHUSD",1680333751042,0.10477497,1821.3,1821.2,6.91035719]
["bitfinex","ETHUSD",1680333752040,0.10477497,1821.3,1821.2,7.76892937]
["bitfinex","ETHUSD",1680333752211,0.10477497,1821.3,1821.2,8.0551201]
["bitfinex","ETHUSD",1680333754983,0.10477497,1821.3,1821.2,18.8120201]
["bitfinex","ETHUSD",1680333758816,0.10477497,1821.3,1821.2,26.01997373]
["bitfinex","ETHUSD",1680333760102,0.10477497,1821.3,1821.2,24.5890201]
["bitfinex","ETHUSD",1680333760271,0.10477497,1821.3,1821.2,26.01997373]
["bitfinex","ETHUSD",1680333760466,0.10477497,1821.3,1821.2,24.5890201]
["bitfinex","ETHUSD",1680333760672,0.10477497,1821.3,1821.2,27.8929781]
["bitfinex","ETHUSD",1680333761068,0.10477497,1821.3,1821.2,29.03755949]
["bitfinex","ETHUSD",1680333761476,0.10170768,1821.3,1821.2,28.53955949]
["bitfinex","ETHUSD",1680333761682,0.10170768,1821.3,1821.2,27.3929781]
["bitfinex","ETHUSD",1680333762574,0.10170768,1821.3,1821.2,28.53740243]
["bitfinex","ETHUSD",1680333763107,0.10170768,1821.3,1821.2,27.1064488]
["bitfinex","ETHUSD",1680333763311,0.10170768,1821.3,1821.2,28.53740243]
["bitfinex","ETHUSD",1680333763673,0.10170768,1821.3,1821.2,27.1064488]
["bitfinex","ETHUSD",1680333764677,0.10170768,1821.3,1821.2,28.53740243]
["bitfinex","ETHUSD",1680333764877,0.10170768,1821.3,1821.2,27.1064488]
["bitfinex","ETHUSD",1680333766014,0.10170768,1821.3,1821.2,28.53740243]
["bitfinex","ETHUSD",1680333766421,0.10170768,1821.3,1821.2,27.1064488]
["bitfinex","ETHUSD",1680333766707,0.10170768,1821.3,1821.2,24.08868152]
["bitfinex","ETHUSD",1680333766910,0.10170768,1821.3,1821.2,26.8764488]
["bitfinex","ETHUSD",1680333771315,0.10170768,1821.3,1821.2,24.08868152]
["bitfinex","ETHUSD",1680333771516,0.10170768,1821.3,1821.2,19.16978035]
["bitfinex","ETHUSD",1680333772306,0.10170768,1821.3,1821.2,18.02535602]
["bitfinex","ETHUSD",1680333772585,0.10170768,1821.3,1821.2,17.58457016]
["bitfinex","ETHUSD",1680333773002,0.10170768,1821.3,1821.2,12.22197016]
["bitfinex","ETHUSD",1680333773203,0.10170768,1821.3,1821.2,12.19153883]
["bitfinex","ETHUSD",1680333773600,0.10170768,1821.3,1821.2,1.46393743]
["bitfinex","ETHUSD",1680333773799,0.10170768,1821.3,1821.2,1.43463883]
["bitfinex","ETHUSD",1680333774832,0.11291553,1821.3,1821.2,1.43463883]
["bitfinex","ETHUSD",1680333775136,0.11291553,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680333777803,0.11291553,1821.3,1821.2,0.19218]
["bitfinex","ETHUSD",1680333780037,0.11291553,1821.3,1821.0,0.85809883]
["bitfinex","ETHUSD",1680333780253,0.11291553,1821.3,1821.1,0.19218]
["bitfinex","ETHUSD",1680333781248,0.11291553,1821.3,1821.1,0.57656]
["bitfinex","ETHUSD",1680333784029,0.10989759,1821.3,1821.1,0.57656]
["bitfinex","ETHUSD",1680333787346,0.10989759,1821.3,1821.1,1.21702588]
["bitfinex","ETHUSD",1680333791143,0.10989759,1821.3,1821.1,0.57656]
["bitfinex","ETHUSD",1680333792946,0.09868974,1821.3,1821.1,0.57656]
["bitfinex","ETHUSD",1680333793575,0.09868974,1821.3,1821.1,1.43465883]
["bitfinex","ETHUSD",1680333802979,0.09868974,1821.3,1821.1,0.57656]
["bitfinex","ETHUSD",1680333808502,0.09518411,1821.3,1821.1,0.57656]
["bitfinex","ETHUSD",1680333808703,0.09518411,1821.3,1821.1,1.82689288]
["bitfinex","ETHUSD",1680333810468,0.09518411,1821.3,1821.1,2.68499171]
["bitfinex","ETHUSD",1680333810722,0.09518411,1821.3,1821.1,1.82689288]
["bitfinex","ETHUSD",1680333810925,0.09518411,1821.3,1821.1,2.68499171]
["bitfinex","ETHUSD",1680333813590,0.09518411,1821.3,1821.1,3.82941604]
["bitfinex","ETHUSD",1680333813787,0.09518411,1821.3,1821.2,1.7282016]
["bitfinex","ETHUSD",1680333814381,0.09518411,1821.3,1821.2,2.58630043]
["bitfinex","ETHUSD",1680333815810,0.09518411,1821.3,1821.2,2.61805454]
["bitfinex","ETHUSD",1680333816393,0.09518411,1821.3,1821.2,2.90438004]
["bitfinex","ETHUSD",1680333817573,0.09518411,1821.3,1821.2,3.76404307]
["bitfinex","ETHUSD",1680333818623,0.09518411,1821.3,1821.2,2.90438004]
["bitfinex","ETHUSD",1680333820224,0.09518411,1821.3,1821.2,1.75995571]
["bitfinex","ETHUSD",1680333820513,0.09518411,1821.3,1821.2,1.76195571]
["bitfinex","ETHUSD",1680333820676,0.09518411,1821.3,1821.2,1.75995571]
["bitfinex","ETHUSD",1680333820878,0.09518411,1821.3,1821.2,1.76195571]
["bitfinex","ETHUSD",1680333822315,0.09518411,1821.3,1821.2,7.53895571]
["bitfinex","ETHUSD",1680333822521,0.09518411,1821.3,1821.2,7.5550596]
["bitfinex","ETHUSD",1680333823093,0.11000001,1821.4,1821.2,7.5490596]
["bitfinex","ETHUSD",1680333823424,0.11000001,1821.6,1821.3,7.96312984]
["bitfinex","ETHUSD",1680333823627,0.11000001,1821.6,1821.5,0.85871907]
["bitfinex","ETHUSD",1680333823830,0.11000001,1821.6,1821.5,1.43514907]
["bitfinex","ETHUSD",1680333825030,0.11000001,1821.7,1821.6,0.05150964]
["bitfinex","ETHUSD",1680333825329,0.11000001,1821.7,1821.6,1.39645964]
["bitfinex","ETHUSD",1680333825490,0.11000001,1821.7,1821.6,1.57046787]
["bitfinex","ETHUSD",1680333825822,0.11000001,1821.8,1821.6,1.57046787]
["bitfinex","ETHUSD",1680333829126,0.11000001,1821.8,1821.7,0.03592936]
["bitfinex","ETHUSD",1680333829429,0.11000001,1821.8,1821.7,0.61229936]
["bitfinex","ETHUSD",1680333829728,0.11000001,1821.8,1821.7,0.57637]
["bitfinex","ETHUSD",1680333829927,0.11000001,1821.8,1821.7,0.73341379]
["bitfinex","ETHUSD",1680333836034,0.0473408,1821.9,1821.7,0.73341379]
["bitfinex","ETHUSD",1680333839325,0.0473408,1821.9,1821.8,0.04643716]
["bitfinex","ETHUSD",1680333839504,0.0473408,1821.9,1821.8,0.62277716]
["bitfinex","ETHUSD",1680333844434,0.0473408,1821.9,1821.8,0.63487706]
["bitfinex","ETHUSD",1680333844640,0.0473408,1821.9,1821.8,0.79091615]
["bitfinex","ETHUSD",1680333844828,0.0473408,1821.9,1821.8,0.74447899]
["bitfinex","ETHUSD",1680333845557,0.0473408,1821.9,1821.8,0.77633616]
["bitfinex","ETHUSD",1680333846712,0.0473408,1821.9,1821.8,6.55333616]
["bitfinex","ETHUSD",1680333851127,0.0473408,1821.9,1821.8,6.55533616]
["bitfinex","ETHUSD",1680333851779,0.002,1822.5,1822.2,5.777]
["bitfinex","ETHUSD",1680333851989,0.11000001,1822.8,1822.3,4.2097268]
["bitfinex","ETHUSD",1680333852283,0.11000001,1822.8,1822.4,15.93687268]
["bitfinex","ETHUSD",1680333852583,0.11000001,1822.8,1822.5,6.70708]
["bitfinex","ETHUSD",1680333858547,0.11000001,1822.8,1822.5,12.48408]
["bitfinex","ETHUSD",1680333858548,0.219529,1822.7,1822.5,12.48408]
["bitfinex","ETHUSD",1680333862402,0.219529,1822.7,1822.5,15.27184728]
["bitfinex","ETHUSD",1680333862557,0.219529,1822.7,1822.6,2.02718473]
["bitfinex","ETHUSD",1680333862865,0.219529,1822.7,1822.6,2.60327473]
["bitfinex","ETHUSD",1680333863508,0.219529,1822.7,1822.6,2.10327473]
["bitfinex","ETHUSD",1680333869718,0.11000001,1822.8,1822.6,2.10327473]
["bitfinex","ETHUSD",1680333876116,0.33700001,1822.8,1822.6,2.10327473]
["bitfinex","ETHUSD",1680333876300,0.33700001,1822.8,1822.6,0.57609]
["bitfinex","ETHUSD",1680333877030,0.10607521,1822.8,1822.6,0.57609]
["bitfinex","ETHUSD",1680333895912,0.003,1823.1,1822.8,1.0]
["bitfinex","ETHUSD",1680333896113,0.11000001,1823.7,1823.0,7.32832741]
["bitfinex","ETHUSD",1680333896400,0.11000001,1823.7,1823.6,2.53648]
["bitfinex","ETHUSD",1680333896578,0.11000001,1823.7,1823.6,8.30848]
["bitfinex","ETHUSD",1680333896758,0.11000001,1823.7,1823.6,18.80488]
["bitfinex","ETHUSD",1680333896996,0.11000001,1823.7,1823.6,21.94391664]
["bitfinex","ETHUSD",1680333897196,0.11000001,1823.7,1823.6,25.0397168]
["bitfinex","ETHUSD",1680333897395,0.11000001,1823.7,1823.6,23.89851287]
["bitfinex","ETHUSD",1680333897999,0.11000001,1823.7,1823.6,21.11074559]
["bitfinex","ETHUSD",1680333899641,0.11000001,1823.7,1823.6,19.90674559]
["bitfinex","ETHUSD",1680333901731,0.11000001,1823.7,1823.6,22.69451287]
["bitfinex","ETHUSD",1680333901932,0.11000001,1823.7,1823.6,23.89651287]
["bitfinex","ETHUSD",1680333903644,0.11000001,1823.7,1823.6,21.10874559]
["bitfinex","ETHUSD",1680333903849,0.11000001,1823.7,1823.6,14.13474559]
["bitfinex","ETHUSD",1680333904146,0.11000001,1823.7,1823.6,3.64634559]
["bitfinex","ETHUSD",1680333904507,0.11000001,1823.7,1823.6,1.3722119]
["bitfinex","ETHUSD",1680333904692,0.11000001,1823.7,1823.6,1.3662119]
["bitfinex","ETHUSD",1680333905884,0.11000001,1823.7,1823.6,7.1382119]
["bitfinex","ETHUSD",1680333906083,0.11000001,1823.7,1823.6,8.3492119]
["bitfinex","ETHUSD",1680333906609,0.11000001,1823.7,1823.6,11.13697918]
["bitfinex","ETHUSD",1680333906810,0.11000001,1823.7,1823.6,12.4426121]
["bitfinex","ETHUSD",1680333907963,0.11000001,1823.7,1823.6,3.88284482]
["bitfinex","ETHUSD",1680333908304,0.11000001,1823.7,1823.6,2.67784482]
["bitfinex","ETHUSD",1680333909088,0.11000001,1823.7,1823.6,8.94984482]
["bitfinex","ETHUSD",1680333909288,0.11000001,1823.7,1823.6,12.4426121]
["bitfinex","ETHUSD",1680333910210,1e-08,1823.9,1823.7,7.01626121]
["bitfinex","ETHUSD",1680333910371,1e-08,1823.9,1823.8,4.4654]
["bitfinex","ETHUSD",1680333910712,1e-08,1823.9,1823.8,4.54292952]
["bitfinex","ETHUSD",1680333910868,1e-08,1823.9,1823.8,14.84322952]
["bitfinex","ETHUSD",1680333911207,1e-08,1823.9,1823.8,14.84522952]
["bitfinex","ETHUSD",1680333911507,1e-08,1823.9,1823.8,17.31015532]
["bitfinex","ETHUSD",1680333911670,1e-08,1823.9,1823.8,16.10715532]
["bitfinex","ETHUSD",1680333912003,1e-08,1823.9,1823.8,5.80685532]
["bitfinex","ETHUSD",1680333912182,1e-08,1823.9,1823.8,0.07952952]
["bitfinex","ETHUSD",1680333912380,1e-08,1823.9,1823.8,1.42085952]
["bitfinex","ETHUSD",1680333924467,1e-08,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680333927530,0.09100001,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680333927733,0.091,1823.8,1823.7,0.1919]
["bitfinex","ETHUSD",1680333928861,2.87876728,1823.8,1823.5,0.57579]
["bitfinex","ETHUSD",1680333929044,0.091,1823.7,1823.5,0.19192]
["bitfinex","ETHUSD",1680333929245,0.091,1823.7,1823.5,0.57579]
["bitfinex","ETHUSD",1680333929850,0.091,1823.7,1823.5,0.19192]
["bitfinex","ETHUSD",1680333930335,1.09100001,1823.9,1823.5,0.19192]
["bitfinex","ETHUSD",1680333930661,3.87876729,1823.9,1823.5,0.19192]
["bitfinex","ETHUSD",1680333930865,3.88776729,1823.9,1823.5,0.19192]
["bitfinex","ETHUSD",1680333932962,3.88776729,1823.9,1823.5,0.57579]
["bitfinex","ETHUSD",1680333933339,3.88776729,1823.9,1823.6,0.47394814]
["bitfinex","ETHUSD",1680333933340,3.62876729,1823.9,1823.6,0.47394814]
["bitfinex","ETHUSD",1680333933540,3.62876729,1823.9,1823.6,0.66586814]
["bitfinex","ETHUSD",1680333934965,3.62876729,1823.9,1823.6,0.47394814]
["bitfinex","ETHUSD",1680333935658,0.091,1823.7,1823.6,0.47394814]
["bitfinex","ETHUSD",1680333936282,0.091,1823.7,1823.4,0.19794]
["bitfinex","ETHUSD",1680333936489,0.091,1823.7,1823.4,1.33659856]
["bitfinex","ETHUSD",1680333937192,0.091,1823.8,1823.4,1.72048856]
["bitfinex","ETHUSD",1680333938380,0.75000001,1823.9,1823.4,1.72048856]
["bitfinex","ETHUSD",1680333945248,3.53776729,1823.9,1823.4,0.19793]
["bitfinex","ETHUSD",1680333946333,3.53776729,1823.9,1823.4,0.58182]
["bitfinex","ETHUSD",1680333947145,3.62876729,1823.9,1823.4,0.58182]
["bitfinex","ETHUSD",1680333947344,3.62876729,1823.9,1823.5,0.65205447]
["bitfinex","ETHUSD",1680333951493,2.78776728,1823.8,1823.5,0.65205447]
["bitfinex","ETHUSD",1680333952007,2.78776728,1823.8,1823.5,0.46012447]
["bitfinex","ETHUSD",1680333952008,0.091,1823.7,1823.5,0.46012447]
["bitfinex","ETHUSD",1680333952297,2.87876728,1823.7,1823.5,0.46012447]
["bitfinex","ETHUSD",1680333954774,2.78776728,1823.6,1823.5,0.46012447]
["bitfinex","ETHUSD",1680333955108,2.87876728,1823.6,1823.5,0.46012447]
["bitfinex","ETHUSD",1680333955408,2.87876728,1823.6,1823.2,0.19796]
["bitfinex","ETHUSD",1680333955607,0.091,1823.5,1823.2,0.19796]
["bitfinex","ETHUSD",1680333956207,0.091,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680333956565,2.87876728,1823.5,1823.2,0.002]
["bitfinex","ETHUSD",1680333956872,2.87876728,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680333957301,2.87876728,1823.5,1823.2,0.19796]
["bitfinex","ETHUSD",1680333957483,2.87876728,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680333957872,3.20372738,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680333958176,3.20128498,1823.5,1823.2,0.004]
["bitfinex","ETHUSD",1680333958383,3.20128498,1823.5,1823.1,5.48147]
["bitfinex","ETHUSD",1680333958592,3.10876728,1823.4,1823.1,0.008]
["bitfinex","ETHUSD",1680333958896,3.45214002,1823.4,1823.1,0.44197999]
["bitfinex","ETHUSD",1680333959073,3.45214002,1823.4,1823.1,0.19198]
["bitfinex","ETHUSD",1680333959274,3.10876728,1823.4,1823.1,0.44197999]
["bitfinex","ETHUSD",1680333960374,3.85876729,1823.4,1823.0,0.47567806]
["bitfinex","ETHUSD",1680333960722,3.85876729,1823.4,1823.0,0.006]
["bitfinex","ETHUSD",1680333961107,3.85876729,1823.4,1823.0,0.19199]
["bitfinex","ETHUSD",1680333961309,3.85876729,1823.4,1822.9,5.93733064]
["bitfinex","ETHUSD",1680333961617,3.85876729,1823.4,1822.9,6.6798476]
["bitfinex","ETHUSD",1680333961820,3.10876728,1823.4,1822.9,6.6798476]
["bitfinex","ETHUSD",1680333962321,2.87876728,1823.4,1822.9,6.6798476]
["bitfinex","ETHUSD",1680333962522,0.091,1823.4,1823.0,0.65666014]
["bitfinex","ETHUSD",1680333962725,0.091,1823.4,1823.1,0.06566601]
["bitfinex","ETHUSD",1680333963277,0.89857001,1823.6,1823.1,0.06566601]
["bitfinex","ETHUSD",1680333963581,2.78776728,1823.5,1823.1,0.06566601]
["bitfinex","ETHUSD",1680333964680,0.011,1823.6,1823.1,0.64159601]
["bitfinex","ETHUSD",1680333964838,9.5765,1823.7,1823.2,0.0641596]
["bitfinex","ETHUSD",1680333965131,10.32650001,1823.7,1823.2,0.2561196]
["bitfinex","ETHUSD",1680333965789,10.38407001,1823.7,1823.2,0.0641596]
["bitfinex","ETHUSD",1680333966128,10.32650001,1823.7,1823.2,0.2561196]
["bitfinex","ETHUSD",1680333966432,10.38407001,1823.7,1823.2,0.0641596]
["bitfinex","ETHUSD",1680333966735,10.38407001,1823.7,1823.2,0.2561196]
["bitfinex","ETHUSD",1680333969230,13.17183729,1823.7,1823.2,0.0641596]
["bitfinex","ETHUSD",1680333969433,13.28698729,1823.7,1823.1,0.06566601]
["bitfinex","ETHUSD",1680333970533,13.28698729,1823.7,1823.1,0.25764601]
["bitfinex","ETHUSD",1680333971044,13.28698729,1823.7,1823.0,10.88888013]
["bitfinex","ETHUSD",1680333971045,2.87876728,1823.6,1823.0,10.88888013]
["bitfinex","ETHUSD",1680333971229,2.93633728,1823.6,1823.0,11.08086013]
["bitfinex","ETHUSD",1680333971413,2.87876728,1823.6,1823.0,11.46484013]
["bitfinex","ETHUSD",1680333971928,0.091,1823.6,1823.1,0.05183672]
["bitfinex","ETHUSD",1680333972251,2.78776728,1823.5,1823.1,1.17440582]
["bitfinex","ETHUSD",1680333972457,0.091,1823.3,1823.0,10.88888013]
["bitfinex","ETHUSD",1680333972654,0.091,1823.4,1823.0,0.72268013]
["bitfinex","ETHUSD",1680333972947,3.23574001,1823.4,1823.0,0.46468014]
["bitfinex","ETHUSD",1680333974248,3.23574001,1823.4,1822.8,0.198]
["bitfinex","ETHUSD",1680333974451,3.23574001,1823.4,1822.7,7.46006892]
["bitfinex","ETHUSD",1680333975147,3.23574001,1823.4,1822.7,7.26805892]
["bitfinex","ETHUSD",1680333975554,3.23574001,1823.4,1822.7,7.29080204]
["bitfinex","ETHUSD",1680333975752,3.23574001,1823.4,1822.9,0.24999999]
["bitfinex","ETHUSD",1680333976061,3.23574001,1823.4,1822.9,0.44199999]
["bitfinex","ETHUSD",1680333976266,3.17816001,1823.4,1822.9,0.24999999]
["bitfinex","ETHUSD",1680333976559,0.01025515,1823.5,1823.0,0.21472939]
["bitfinex","ETHUSD",1680333976760,0.05758,1823.5,1823.0,0.02273939]
["bitfinex","ETHUSD",1680333977059,0.14858,1823.5,1823.0,0.02273939]
["bitfinex","ETHUSD",1680333977261,0.14858,1823.5,1823.0,5.43153939]
["bitfinex","ETHUSD",1680333977565,0.14858,1823.5,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333978363,2.78776728,1823.4,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333978669,0.093,1823.5,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333978823,2.93634728,1823.5,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333979165,2.78776728,1823.4,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333979332,2.84534728,1823.4,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333979533,3.09311801,1823.4,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333979741,3.15069801,1823.4,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333984760,0.091,1823.3,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333984959,2.93249292,1823.2,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333985144,3.04767292,1823.2,1823.1,0.42967872]
["bitfinex","ETHUSD",1680333985350,3.23726021,1823.2,1822.7,0.34999999]
["bitfinex","ETHUSD",1680333985547,0.091,1823.1,1822.7,0.35399999]
["bitfinex","ETHUSD",1680333985746,2.87876728,1823.1,1822.7,0.34999999]
["bitfinex","ETHUSD",1680333986073,2.93635728,1823.1,1822.7,0.1]
["bitfinex","ETHUSD",1680333988678,0.091,1822.9,1822.7,0.1]
["bitfinex","ETHUSD",1680333988989,2.88176728,1823.0,1822.7,0.09625314]
["bitfinex","ETHUSD",1680333989147,2.87876728,1823.0,1822.7,0.09625314]
["bitfinex","ETHUSD",1680333990272,2.93635728,1823.0,1822.7,0.09625314]
["bitfinex","ETHUSD",1680333990587,0.091,1822.8,1822.7,0.09625314]
["bitfinex","ETHUSD",1680333992098,2.87876728,1822.8,1822.7,0.09625314]
["bitfinex","ETHUSD",1680333992411,0.38463673,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680333992702,0.091,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680333994865,0.1486,1823.0,1822.7,0.43770155]
["bitfinex","ETHUSD",1680333995064,2.78776728,1822.9,1822.7,0.43770155]
["bitfinex","ETHUSD",1680333996109,2.87876728,1822.9,1822.7,0.43770155]
["bitfinex","ETHUSD",1680333996306,2.93636728,1822.9,1822.7,0.43770155]
["bitfinex","ETHUSD",1680333996605,0.52363673,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680333996764,3.46000401,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334000932,3.57520401,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334001229,3.58420401,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334006207,3.46900401,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334008933,0.009,1822.8,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334009110,0.08625535,1823.1,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334009316,2.78776728,1823.0,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334009626,2.79676728,1823.0,1822.7,0.43770155]
["bitfinex","ETHUSD",1680334010727,2.79676728,1823.0,1822.7,0.5064717]
["bitfinex","ETHUSD",1680334012491,2.79676728,1823.0,1822.7,0.75647169]
["bitfinex","ETHUSD",1680334013536,2.85435728,1823.0,1822.7,0.68770154]
["bitfinex","ETHUSD",1680334013921,2.85178501,1823.0,1822.7,0.68770154]
["bitfinex","ETHUSD",1680334014121,2.84278501,1823.0,1822.7,0.68770154]
["bitfinex","ETHUSD",1680334022107,2.78519501,1823.0,1822.7,0.68770154]
["bitfinex","ETHUSD",1680334022596,2.78519501,1823.0,1822.9,0.24999999]
["bitfinex","ETHUSD",1680334023267,2.78519501,1823.0,1822.9,0.57488998]
["bitfinex","ETHUSD",1680334027509,0.002,1823.1,1822.9,0.63237898]
["bitfinex","ETHUSD",1680334027693,0.41156618,1823.3,1823.2,0.24999999]
["bitfinex","ETHUSD",1680334027893,0.72290667,1823.5,1823.2,0.24999999]
["bitfinex","ETHUSD",1680334028068,2.78776728,1823.4,1823.2,0.24999999]
["bitfinex","ETHUSD",1680334030172,2.92221041,1823.4,1823.2,0.24999999]
["bitfinex","ETHUSD",1680334030894,0.13444313,1823.4,1823.2,0.44195999]
["bitfinex","ETHUSD",1680334031211,0.13444313,1823.4,1823.2,0.46469688]
["bitfinex","ETHUSD",1680334031373,1.43581667,1823.7,1823.2,0.46469688]
["bitfinex","ETHUSD",1680334031568,2.78776728,1823.6,1823.2,0.46469688]
["bitfinex","ETHUSD",1680334031881,2.78776728,1823.6,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334032678,0.002,1823.7,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334032886,2.78776728,1823.7,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334033776,0.57632667,1823.8,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334033983,0.57432667,1823.8,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334034183,1.52624756,1823.8,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334034590,1.10910296,1823.9,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334034591,0.82193963,1823.9,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334034768,3.60970691,1823.9,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334035414,3.66726691,1823.9,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334035777,3.60970691,1823.9,1823.6,0.24999999]
["bitfinex","ETHUSD",1680334036233,3.60970691,1823.9,1823.7,0.24999999]
["bitfinex","ETHUSD",1680334036742,0.24761296,1823.9,1823.7,0.24999999]
["bitfinex","ETHUSD",1680334037342,0.11000001,1823.9,1823.8,0.31529463]
["bitfinex","ETHUSD",1680334037692,0.11000001,1823.9,1823.8,0.37182409]
["bitfinex","ETHUSD",1680334038609,0.11000001,1823.9,1823.8,0.36797231]
["bitfinex","ETHUSD",1680334039229,0.11000001,1823.9,1823.8,0.31144285]
["bitfinex","ETHUSD",1680334043512,0.11000001,1823.9,1823.8,0.50334285]
["bitfinex","ETHUSD",1680334057409,0.11000001,1823.9,1823.8,1.38715285]
["bitfinex","ETHUSD",1680334057620,0.11000001,1823.9,1823.8,1.42920892]
["bitfinex","ETHUSD",1680334057811,0.11000001,1823.9,1823.8,0.50334285]
["bitfinex","ETHUSD",1680334058016,0.11000001,1823.9,1823.8,1.1333102]
["bitfinex","ETHUSD",1680334060466,0.11000001,1823.9,1823.8,0.9414102]
["bitfinex","ETHUSD",1680334060632,0.11000001,1823.9,1823.8,0.31144285]
["bitfinex","ETHUSD",1680334063159,0.10634177,1823.9,1823.8,0.31144285]
["bitfinex","ETHUSD",1680334063564,0.10634177,1823.9,1823.8,0.50334285]
["bitfinex","ETHUSD",1680334074015,0.10634177,1823.9,1823.8,0.31144285]
["bitfinex","ETHUSD",1680334075489,0.10634177,1823.9,1823.8,0.50334285]
["bitfinex","ETHUSD",1680334075907,2.89410905,1823.9,1823.8,0.31144285]
["bitfinex","ETHUSD",1680334076073,2.98510905,1823.9,1823.8,0.31144285]
["bitfinex","ETHUSD",1680334076420,2.98510905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334077420,2.98510905,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334077777,3.04266905,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334078025,3.40546862,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334078202,0.19734177,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334079126,0.25490177,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334079422,0.19734177,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334079591,0.25490177,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334082492,0.10634177,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334085996,0.10634177,1823.9,1823.8,0.59630399]
["bitfinex","ETHUSD",1680334089235,0.10634177,1823.9,1823.8,0.52464908]
["bitfinex","ETHUSD",1680334096845,2.98510905,1823.9,1823.8,0.27464909]
["bitfinex","ETHUSD",1680334097052,5.50431742,1823.9,1823.8,0.27148143]
["bitfinex","ETHUSD",1680334097251,5.50431742,1823.9,1823.5,0.24999999]
["bitfinex","ETHUSD",1680334097252,11.03165716,1823.9,1823.5,0.24999999]
["bitfinex","ETHUSD",1680334097409,0.14857,1823.6,1823.5,0.24999999]
["bitfinex","ETHUSD",1680334097612,2.93633728,1823.6,1823.5,0.24999999]
["bitfinex","ETHUSD",1680334097818,2.93633728,1823.6,1823.2,0.006]
["bitfinex","ETHUSD",1680334098048,0.14858,1823.5,1823.3,0.24999999]
["bitfinex","ETHUSD",1680334098230,0.091,1823.5,1823.3,0.24999999]
["bitfinex","ETHUSD",1680334098415,0.091,1823.5,1823.3,0.46697033]
["bitfinex","ETHUSD",1680334105386,3.10876728,1823.4,1823.3,0.21697034]
["bitfinex","ETHUSD",1680334105583,6.51183728,1823.4,1822.8,0.24999999]
["bitfinex","ETHUSD",1680334105727,0.091,1822.9,1822.8,0.24999999]
["bitfinex","ETHUSD",1680334106428,0.091,1822.9,1822.8,0.45929019]
["bitfinex","ETHUSD",1680334107371,0.091,1822.9,1822.8,0.2092902]
["bitfinex","ETHUSD",1680334107697,0.091,1822.9,1822.8,0.45929019]
["bitfinex","ETHUSD",1680334116693,0.36189803,1822.9,1822.8,0.45929019]
["bitfinex","ETHUSD",1680334116867,0.091,1822.9,1822.8,0.45929019]
["bitfinex","ETHUSD",1680334117067,0.091,1823.0,1822.8,0.45929019]
["bitfinex","ETHUSD",1680334117370,2.87876728,1823.0,1822.8,0.45929019]
["bitfinex","ETHUSD",1680334121266,2.87876728,1823.0,1822.8,0.45553425]
["bitfinex","ETHUSD",1680334122163,2.78776728,1823.0,1822.8,0.45553425]
["bitfinex","ETHUSD",1680334123070,0.011,1823.1,1822.8,0.45553425]
["bitfinex","ETHUSD",1680334123292,0.13987331,1823.1,1823.0,0.24999999]
["bitfinex","ETHUSD",1680334123506,0.091,1823.3,1823.0,0.24999999]
["bitfinex","ETHUSD",1680334123801,2.87876728,1823.3,1823.0,0.24999999]
["bitfinex","ETHUSD",1680334124015,2.88776728,1823.3,1823.0,0.24999999]
["bitfinex","ETHUSD",1680334124602,2.88776728,1823.3,1823.1,0.19098833]
["bitfinex","ETHUSD",1680334127097,2.79676728,1823.3,1823.1,0.19098833]
["bitfinex","ETHUSD",1680334128315,0.009,1823.3,1823.2,0.24999999]
["bitfinex","ETHUSD",1680334128618,0.009,1823.5,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334128826,2.78776728,1823.5,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334137607,0.42082985,1823.6,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334137813,3.19959713,1823.6,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334138013,3.20859713,1823.6,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334141712,0.42082985,1823.6,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334141964,0.27571032,1823.6,1823.4,0.24999999]
["bitfinex","ETHUSD",1680334142451,0.009,1823.7,1823.5,0.18747441]
["bitfinex","ETHUSD",1680334142942,0.5749382,1823.8,1823.5,0.18392058]
["bitfinex","ETHUSD",1680334143251,4.3146058,1823.8,1823.5,0.18392058]
["bitfinex","ETHUSD",1680334143556,3.36270548,1823.8,1823.5,0.18392058]
["bitfinex","ETHUSD",1680334143760,1.23934739,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334143941,0.65340919,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334144533,0.10634177,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334145552,0.10634177,1823.9,1823.8,0.43642245]
["bitfinex","ETHUSD",1680334151942,0.05634177,1823.9,1823.8,0.43642245]
["bitfinex","ETHUSD",1680334155567,0.05634177,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334156537,0.05634177,1823.9,1823.8,0.43461876]
["bitfinex","ETHUSD",1680334159172,0.14734177,1823.9,1823.8,0.43461876]
["bitfinex","ETHUSD",1680334159459,2.99266905,1823.9,1823.8,0.43461876]
["bitfinex","ETHUSD",1680334160362,2.99266905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334160771,3.22266905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334163366,3.16510905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334163868,3.22266905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334164372,3.16510905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334164981,3.22266905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334165273,3.16510905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334171488,4.69186512,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334171695,4.11692692,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334171895,4.69186512,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334172552,3.16510905,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334172750,4.11692036,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334173293,4.11691442,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334173589,4.69185262,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334173759,4.37085262,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334174174,1.00814714,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334174367,0.05634177,1823.9,1823.8,0.44189999]
["bitfinex","ETHUSD",1680334175082,0.05634177,1823.9,1823.8,0.24999999]
["bitfinex","ETHUSD",1680334175407,0.05634177,1823.9,1823.8,0.43541563]
["bitfinex","ETHUSD",1680334175606,0.05634177,1823.9,1823.8,0.50368945]
["bitfinex","ETHUSD",1680334177983,0.05634177,1823.9,1823.8,0.69558945]
["bitfinex","ETHUSD",1680334184092,0.05634177,1823.9,1823.8,0.50368945]
["bitfinex","ETHUSD",1680334184295,0.05634177,1823.9,1823.8,0.43541563]
["bitfinex","ETHUSD",1680334189690,0.05634177,1823.9,1823.8,0.62731563]
["bitfinex","ETHUSD",1680334190270,0.05634177,1823.9,1823.8,0.43541563]
["bitfinex","ETHUSD",1680334200020,0.05634177,1823.9,1823.8,1.03385504]
["bitfinex","ETHUSD",1680334201112,0.05634177,1823.9,1823.8,1.06784782]
["bitfinex","ETHUSD",1680334201343,0.05634177,1823.9,1823.8,1.1752326]
["bitfinex","ETHUSD",1680334201908,0.05634177,1823.9,1823.8,1.14123982]
["bitfinex","ETHUSD",1680334209672,0.05634177,1823.9,1823.8,0.43541563]
["bitfinex","ETHUSD",1680334215966,2.84410905,1823.9,1823.8,0.43541563]
["bitfinex","ETHUSD",1680334216167,0.05634177,1823.9,1823.8,0.43541563]
["bitfinex","ETHUSD",1680334216934,1.58302782,1823.9,1823.8,0.43541563]
["bitfinex","ETHUSD",1680334219753,0.05634177,1823.9,1823.8,0.69232026]
["bitfinex","ETHUSD",1680334220322,0.05273813,1823.9,1823.8,2.07613026]
["bitfinex","ETHUSD",1680334220590,0.05273813,1823.9,1823.8,2.11372668]
["bitfinex","ETHUSD",1680334223176,0.05273813,1823.9,1823.8,1.11372668]
["bitfinex","ETHUSD",1680334223378,0.05273813,1823.9,1823.8,2.11372668]
["bitfinex","ETHUSD",1680334227079,0.05273813,1823.9,1823.8,0.47301205]
["bitfinex","ETHUSD",1680334227381,0.05273813,1823.9,1823.8,1.04872205]
["bitfinex","ETHUSD",1680334229258,0.05273813,1823.9,1823.8,1.07145146]
["bitfinex","ETHUSD",1680334233683,0.05273813,1823.9,1823.8,2.07145146]
["bitfinex","ETHUSD",1680334234997,0.05273813,1823.9,1823.8,1.07145146]
["bitfinex","ETHUSD",1680334235294,0.05273813,1823.9,1823.8,1.87146261]
["bitfinex","ETHUSD",1680334236803,0.05273813,1823.9,1823.8,2.87146261]
["bitfinex","ETHUSD",1680334239020,0.05273813,1823.9,1823.8,6.86222989]
["bitfinex","ETHUSD",1680334239211,0.05273813,1823.9,1823.8,6.86422989]
["bitfinex","ETHUSD",1680334239836,0.05273813,1823.9,1823.8,4.07646261]
["bitfinex","ETHUSD",1680334240036,0.05273813,1823.9,1823.8,4.07446261]
["bitfinex","ETHUSD",1680334240898,0.05273813,1823.9,1823.8,2.87146261]
["bitfinex","ETHUSD",1680334241808,0.04993232,1823.9,1823.8,2.87146261]
["bitfinex","ETHUSD",1680334242421,0.04993232,1823.9,1823.8,5.65922989]
["bitfinex","ETHUSD",1680334242741,0.04993232,1823.9,1823.8,5.66122989]
["bitfinex","ETHUSD",1680334243868,0.04993232,1823.9,1823.8,2.87346261]
["bitfinex","ETHUSD",1680334244033,0.04993232,1823.9,1823.8,2.87146261]
["bitfinex","ETHUSD",1680334245272,0.04993232,1823.9,1823.8,2.8684191]
["bitfinex","ETHUSD",1680334245471,0.04993232,1823.9,1823.8,1.8684191]
["bitfinex","ETHUSD",1680334263594,0.04993232,1823.9,1823.8,2.3684191]
["bitfinex","ETHUSD",1680334264204,0.04993232,1823.9,1823.8,10.92818638]
["bitfinex","ETHUSD",1680334264529,0.04993232,1823.9,1823.8,11.78400531]
["bitfinex","ETHUSD",1680334264887,0.04993232,1823.9,1823.8,10.93018638]
["bitfinex","ETHUSD",1680334265116,0.04993232,1823.9,1823.8,11.78400531]
["bitfinex","ETHUSD",1680334267153,0.04993232,1823.9,1823.8,17.52977521]
["bitfinex","ETHUSD",1680334268152,0.04993232,1823.9,1823.8,17.81507619]
["bitfinex","ETHUSD",1680334268655,0.04993232,1823.9,1823.8,17.53299056]
["bitfinex","ETHUSD",1680334268839,0.04722238,1823.9,1823.8,17.53299056]
["bitfinex","ETHUSD",1680334269041,0.04722238,1823.9,1823.8,17.03299056]
["bitfinex","ETHUSD",1680334270546,0.04722238,1823.9,1823.8,18.45949547]
["bitfinex","ETHUSD",1680334270740,0.04722238,1823.9,1823.8,17.03299056]
["bitfinex","ETHUSD",1680334271927,0.00022238,1823.9,1823.8,17.31507619]
["bitfinex","ETHUSD",1680334272127,0.00022238,1823.9,1823.8,18.45910225]
["bitfinex","ETHUSD",1680334272550,0.00022238,1823.9,1823.8,21.29507619]
["bitfinex","ETHUSD",1680334274559,0.00022238,1823.9,1823.8,56.29507619]
["bitfinex","ETHUSD",1680334274732,0.00022238,1823.9,1823.8,57.43862175]
["bitfinex","ETHUSD",1680334275255,0.11000001,1824.4,1824.0,10.15652952]
["bitfinex","ETHUSD",1680334275435,0.11000001,1824.4,1824.3,0.24999999]
["bitfinex","ETHUSD",1680334275631,0.11000001,1824.4,1824.3,10.38272727]
["bitfinex","ETHUSD",1680334275842,0.11000001,1824.4,1824.3,10.33472727]
["bitfinex","ETHUSD",1680334276058,0.11000001,1824.4,1824.3,10.54862637]
["bitfinex","ETHUSD",1680334277325,0.11000001,1824.4,1824.3,4.54662637]
["bitfinex","ETHUSD",1680334277549,0.11000001,1824.4,1824.3,7.11904901]
["bitfinex","ETHUSD",1680334277750,0.11000001,1824.4,1824.3,7.12104901]
["bitfinex","ETHUSD",1680334279862,0.11000001,1824.4,1824.3,3.18217173]
["bitfinex","ETHUSD",1680334280027,0.11000001,1824.4,1824.3,0.60574909]
["bitfinex","ETHUSD",1680334280798,0.11000001,1824.4,1824.3,0.98944909]
["bitfinex","ETHUSD",1680334282613,0.11000001,1824.4,1824.3,0.60574909]
["bitfinex","ETHUSD",1680334283922,0.11000001,1824.4,1824.3,0.41389909]
["bitfinex","ETHUSD",1680334284220,0.11000001,1824.4,1824.3,0.60574909]
["bitfinex","ETHUSD",1680334284446,0.11000001,1824.4,1824.3,0.41389909]
["bitfinex","ETHUSD",1680334285543,0.11000001,1824.4,1824.3,0.60574909]
["bitfinex","ETHUSD",1680334288125,0.11000001,1824.4,1824.3,0.41389909]
["bitfinex","ETHUSD",1680334288613,0.11000001,1824.4,1824.3,0.2138991]
["bitfinex","ETHUSD",1680334289034,0.11000001,1824.4,1824.3,0.41389909]
["bitfinex","ETHUSD",1680334290738,0.20100001,1824.4,1824.3,0.2138991]
["bitfinex","ETHUSD",1680334292143,0.20100001,1824.4,1824.1,0.39186999]
["bitfinex","ETHUSD",1680334292912,0.20100001,1824.4,1824.2,0.21250091]
["bitfinex","ETHUSD",1680334293245,0.09,1824.3,1824.2,0.21250091]
["bitfinex","ETHUSD",1680334294112,0.53231602,1824.3,1824.0,0.0483442]
["bitfinex","ETHUSD",1680334294317,0.091,1824.1,1823.9,0.19999999]
["bitfinex","ETHUSD",1680334294648,0.091,1824.0,1823.9,0.19999999]
["bitfinex","ETHUSD",1680334295025,0.091,1824.0,1823.8,0.03563938]
["bitfinex","ETHUSD",1680334295344,0.091,1824.0,1823.8,0.23563937]
["bitfinex","ETHUSD",1680334295537,0.091,1824.0,1823.8,0.19999999]
["bitfinex","ETHUSD",1680334296157,0.52940078,1823.9,1823.7,0.002]
["bitfinex","ETHUSD",1680334296366,0.091,1823.8,1823.7,0.03807972]
["bitfinex","ETHUSD",1680334296517,0.091,1823.8,1823.6,0.05225642]
["bitfinex","ETHUSD",1680334296719,0.091,1823.8,1823.5,0.19393]
["bitfinex","ETHUSD",1680334296720,0.091,1823.8,1823.4,16.14983923]
["bitfinex","ETHUSD",1680334297019,0.08724157,1823.8,1823.5,0.22151378]
["bitfinex","ETHUSD",1680334297256,0.091,1823.7,1823.6,0.19999999]
["bitfinex","ETHUSD",1680334297564,0.091,1823.7,1823.6,0.39191999]
["bitfinex","ETHUSD",1680334299377,0.091,1823.7,1823.6,0.19999999]
["bitfinex","ETHUSD",1680334299553,0.091,1823.7,1823.5,0.42355378]
["bitfinex","ETHUSD",1680334299854,0.091,1823.7,1823.5,0.39191999]
["bitfinex","ETHUSD",1680334300055,0.091,1823.7,1823.5,0.19999999]
["bitfinex","ETHUSD",1680334302044,0.091,1823.6,1823.5,0.19999999]
["bitfinex","ETHUSD",1680334307037,0.40412628,1823.6,1823.5,0.19999999]
["bitfinex","ETHUSD",1680334308041,0.091,1823.7,1823.5,0.19999999]
["bitfinex","ETHUSD",1680334311586,0.091,1823.7,1823.5,0.39192999]
["bitfinex","ETHUSD",1680334311762,0.09,1823.9,1823.5,0.85338099]
["bitfinex","ETHUSD",1680334313067,0.09,1823.9,1823.5,5.98171099]
["bitfinex","ETHUSD",1680334313260,0.09,1823.9,1823.5,5.98371099]
["bitfinex","ETHUSD",1680334315259,0.09,1823.9,1823.5,11.33558099]
["bitfinex","ETHUSD",1680334315609,0.102,1824.1,1823.7,0.19999999]
["bitfinex","ETHUSD",1680334315784,0.091,1824.1,1823.8,0.22148366]
["bitfinex","ETHUSD",1680334315973,0.091,1824.1,1823.8,5.5163]
["bitfinex","ETHUSD",1680334316172,0.091,1824.1,1823.8,5.5183]
["bitfinex","ETHUSD",1680334317096,0.091,1824.2,1823.8,5.5183]
["bitfinex","ETHUSD",1680334319099,0.091,1824.2,1823.8,5.51491418]
["bitfinex","ETHUSD",1680334319315,0.091,1824.2,1823.9,0.55149142]
["bitfinex","ETHUSD",1680334319682,0.091,1824.2,1823.9,0.74338142]
["bitfinex","ETHUSD",1680334322082,0.37514073,1824.1,1823.9,0.74338142]
["bitfinex","ETHUSD",1680334323019,0.091,1824.2,1823.9,0.74338142]
["bitfinex","ETHUSD",1680334323216,0.091,1824.2,1823.9,6.09517142]
["bitfinex","ETHUSD",1680334323418,0.091,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680334326049,0.091,1824.3,1824.1,0.19187]
["bitfinex","ETHUSD",1680334326849,0.091,1824.3,1824.0,0.80138714]
["bitfinex","ETHUSD",1680334330236,0.21000001,1824.4,1824.0,0.80138714]
["bitfinex","ETHUSD",1680334330536,1.01000002,1824.4,1824.0,0.80138714]
["bitfinex","ETHUSD",1680334332515,0.091,1824.3,1823.9,0.20199999]
["bitfinex","ETHUSD",1680334332749,0.091,1824.3,1823.9,0.19999999]
["bitfinex","ETHUSD",1680334333533,0.091,1824.3,1823.9,0.39188999]
["bitfinex","ETHUSD",1680334337043,0.45105146,1824.2,1823.9,0.39188999]
["bitfinex","ETHUSD",1680334342771,0.45105146,1824.2,1823.9,0.19189]
["bitfinex","ETHUSD",1680334342971,0.45105146,1824.2,1823.9,0.7821]
["bitfinex","ETHUSD",1680334343204,0.45105146,1824.2,1823.9,0.98209999]
["bitfinex","ETHUSD",1680334343403,0.44799473,1824.2,1823.9,0.98209999]
["bitfinex","ETHUSD",1680334351803,0.44799473,1824.2,1823.9,1.16589]
["bitfinex","ETHUSD",1680334352006,0.44799473,1824.2,1824.1,0.19999999]
["bitfinex","ETHUSD",1680334352227,0.44799473,1824.2,1824.1,0.77561999]
["bitfinex","ETHUSD",1680334352532,0.44799473,1824.2,1824.1,0.85614032]
["bitfinex","ETHUSD",1680334353129,0.11000001,1824.4,1824.1,0.85614032]
["bitfinex","ETHUSD",1680334354131,0.54288405,1824.3,1824.1,0.85614032]
["bitfinex","ETHUSD",1680334355105,0.11000001,1824.4,1824.1,0.85614032]
["bitfinex","ETHUSD",1680334355326,0.11000001,1824.4,1824.1,3.6439076]
["bitfinex","ETHUSD",1680334355530,0.11000001,1824.4,1824.2,0.38711518]
["bitfinex","ETHUSD",1680334355703,0.11000001,1824.4,1824.3,0.77554999]
["bitfinex","ETHUSD",1680334357565,0.11000001,1824.4,1824.3,0.39184999]
["bitfinex","ETHUSD",1680334361639,0.11000001,1824.4,1824.3,0.19999999]
["bitfinex","ETHUSD",1680334361847,0.11000001,1824.4,1824.3,0.39184999]
["bitfinex","ETHUSD",1680334362344,0.11000001,1824.4,1824.3,0.19999999]
["bitfinex","ETHUSD",1680334362952,0.11000001,1824.4,1824.3,0.39184999]
["bitfinex","ETHUSD",1680334363977,0.10643457,1824.4,1824.3,0.39184999]
["bitfinex","ETHUSD",1680334365076,0.10643457,1824.4,1824.3,0.50811851]
["bitfinex","ETHUSD",1680334367174,0.64967222,1824.4,1824.3,0.50811851]
["bitfinex","ETHUSD",1680334371660,0.64967222,1824.4,1824.3,0.89181851]
["bitfinex","ETHUSD",1680334373949,0.64967222,1824.4,1824.3,5.85981851]
["bitfinex","ETHUSD",1680334374154,0.64967222,1824.4,1824.3,5.86181851]
["bitfinex","ETHUSD",1680334376794,0.64967222,1824.4,1824.3,14.96099732]
["bitfinex","ETHUSD",1680334378703,0.64967222,1824.4,1824.3,5.86181851]
["bitfinex","ETHUSD",1680334380997,0.64967222,1824.4,1824.3,5.85794795]
["bitfinex","ETHUSD",1680334390295,0.64967222,1824.4,1824.3,5.74167943]
["bitfinex","ETHUSD",1680334397355,0.64967222,1824.4,1824.3,5.35797943]
["bitfinex","ETHUSD",1680334398650,0.64967222,1824.4,1824.3,0.002]
["bitfinex","ETHUSD",1680334398850,0.64967222,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680334399055,0.48782277,1824.4,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334405712,0.48782277,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680334406134,0.48782277,1824.4,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334406973,0.57882277,1824.4,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334407885,0.57882277,1824.4,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334414073,0.48782277,1824.4,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334414995,1.64634552,1824.6,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334415292,0.78393821,1824.6,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334415459,2.58875991,1824.6,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334415659,0.95141439,1824.5,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334416105,1.55197686,1824.5,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334416259,0.60056247,1824.5,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334417096,0.69156247,1824.5,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334417394,0.69156247,1824.5,1824.3,0.77167943]
["bitfinex","ETHUSD",1680334420473,0.69156247,1824.5,1824.3,0.84884737]
["bitfinex","ETHUSD",1680334420669,0.60056247,1824.5,1824.3,0.84884737]
["bitfinex","ETHUSD",1680334428437,0.60056247,1824.5,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334430409,1.17550067,1824.5,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334431269,1.17550067,1824.5,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334431627,1.17550067,1824.5,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334437146,1.26650067,1824.5,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334437952,0.12665007,1824.4,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334439063,0.53376074,1824.4,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334439248,0.53376074,1824.4,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334441881,0.53376074,1824.4,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334445658,0.53376074,1824.4,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334463678,0.53376074,1824.4,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334467492,0.53376074,1824.4,1824.3,0.77167943]
["bitfinex","ETHUSD",1680334467681,0.53376074,1824.4,1824.3,0.84884737]
["bitfinex","ETHUSD",1680334470097,0.68493821,1824.6,1824.3,0.84884737]
["bitfinex","ETHUSD",1680334470296,0.68493821,1824.6,1824.3,0.77167943]
["bitfinex","ETHUSD",1680334471084,0.53031661,1824.5,1824.3,0.77167943]
["bitfinex","ETHUSD",1680334480302,0.53031661,1824.5,1824.3,0.38797943]
["bitfinex","ETHUSD",1680334480521,0.62131661,1824.5,1824.3,0.19612943]
["bitfinex","ETHUSD",1680334480725,1.19625481,1824.5,1824.2,0.38798943]
["bitfinex","ETHUSD",1680334481036,0.11962548,1824.4,1824.2,0.38798943]
["bitfinex","ETHUSD",1680334481234,1.19625481,1824.5,1824.2,0.38798943]
["bitfinex","ETHUSD",1680334482833,1.19625481,1824.5,1824.2,0.77170943]
["bitfinex","ETHUSD",1680334488307,1.19370732,1824.5,1824.2,0.77170943]
["bitfinex","ETHUSD",1680334490250,1.10270732,1824.5,1824.2,0.77170943]
["bitfinex","ETHUSD",1680334496455,0.52776912,1824.5,1824.2,0.77170943]
["bitfinex","ETHUSD",1680334496651,0.52776912,1824.5,1824.3,0.07717094]
["bitfinex","ETHUSD",1680334496855,0.52776912,1824.5,1824.4,0.19184]
["bitfinex","ETHUSD",1680334497154,1.47915786,1824.5,1824.4,0.19184]
["bitfinex","ETHUSD",1680334497851,0.52776912,1824.5,1824.4,0.77164943]
["bitfinex","ETHUSD",1680334510040,0.52776912,1824.5,1824.4,0.19612943]
["bitfinex","ETHUSD",1680334510242,0.52776912,1824.5,1824.4,0.77164943]
["bitfinex","ETHUSD",1680334512969,0.52776912,1824.5,1824.4,0.19612943]
["bitfinex","ETHUSD",1680334513149,0.52776912,1824.5,1824.4,0.77164943]
["bitfinex","ETHUSD",1680334516652,0.52776912,1824.5,1824.4,0.19612943]
["bitfinex","ETHUSD",1680334518750,0.52776912,1824.5,1824.4,0.38796943]
["bitfinex","ETHUSD",1680334521052,0.52776912,1824.5,1824.4,0.19612943]
["bitfinex","ETHUSD",1680334521258,0.52776912,1824.5,1824.4,0.38796943]
["bitfinex","ETHUSD",1680334521670,0.52776912,1824.5,1824.4,0.19612943]
["bitfinex","ETHUSD",1680334521955,0.52776912,1824.5,1824.4,0.38796943]
["bitfinex","ETHUSD",1680334522555,0.52776912,1824.5,1824.4,0.19612943]
["bitfinex","ETHUSD",1680334522754,0.52776912,1824.5,1824.4,0.38796943]
["bitfinex","ETHUSD",1680334533330,0.68493821,1824.6,1824.4,0.86732366]
["bitfinex","ETHUSD",1680334567648,0.11000001,1824.6,1824.4,1.25100366]
["bitfinex","ETHUSD",1680334567849,0.11000001,1824.6,1824.4,1.37610403]
["bitfinex","ETHUSD",1680334568050,1.06133035,1824.6,1824.4,1.37610403]
["bitfinex","ETHUSD",1680334568259,0.11000001,1824.6,1824.4,1.37610403]
["bitfinex","ETHUSD",1680334568467,0.10675584,1824.6,1824.4,1.37610403]
["bitfinex","ETHUSD",1680334568750,0.10675584,1824.6,1824.4,1.41347901]
["bitfinex","ETHUSD",1680334569072,0.10675584,1824.6,1824.5,0.1413479]
["bitfinex","ETHUSD",1680334569271,0.10675584,1824.6,1824.5,0.7168379]
["bitfinex","ETHUSD",1680334570178,0.10675584,1824.6,1824.5,1.19536851]
["bitfinex","ETHUSD",1680334570363,0.05675584,1824.6,1824.5,1.19536851]
["bitfinex","ETHUSD",1680334570549,0.05675584,1824.6,1824.5,1.23274349]
["bitfinex","ETHUSD",1680334573856,0.00675584,1824.6,1824.5,1.23274349]
["bitfinex","ETHUSD",1680334586630,0.11000001,1824.7,1824.5,1.23274349]
["bitfinex","ETHUSD",1680334586834,0.11000001,1824.8,1824.6,0.12327435]
["bitfinex","ETHUSD",1680334587032,0.11000001,1824.8,1824.7,0.24466727]
["bitfinex","ETHUSD",1680334587340,0.11000001,1824.8,1824.7,0.19181]
["bitfinex","ETHUSD",1680334587718,0.11000001,1824.8,1824.7,0.24466727]
["bitfinex","ETHUSD",1680334588591,0.11000001,1824.8,1824.7,0.4407967]
["bitfinex","ETHUSD",1680334588805,0.11000001,1824.8,1824.7,0.58331713]
["bitfinex","ETHUSD",1680334592311,0.11000001,1824.8,1824.7,1.05953848]
["bitfinex","ETHUSD",1680334603297,0.03835883,1824.9,1824.7,1.05953848]
["bitfinex","ETHUSD",1680334603496,0.03835883,1824.9,1824.7,0.86416078]
["bitfinex","ETHUSD",1680334612425,1.56452397,1824.9,1824.7,0.86416078]
["bitfinex","ETHUSD",1680334612634,0.61329703,1824.9,1824.7,0.86416078]
["bitfinex","ETHUSD",1680334615312,0.61329703,1824.9,1824.7,1.24778078]
["bitfinex","ETHUSD",1680334615527,0.03835883,1824.9,1824.7,1.24778078]
["bitfinex","ETHUSD",1680334615814,0.03519627,1824.9,1824.8,0.31657808]
["bitfinex","ETHUSD",1680334616192,0.03519627,1824.9,1824.8,0.78552564]
["bitfinex","ETHUSD",1680334618974,0.03519627,1824.9,1824.8,0.59372564]
["bitfinex","ETHUSD",1680334619204,0.03519627,1824.9,1824.8,0.46894756]
["bitfinex","ETHUSD",1680334619830,0.03519627,1824.9,1824.8,0.46579842]
["bitfinex","ETHUSD",1680334620318,0.03519627,1824.9,1824.8,0.65759842]
["bitfinex","ETHUSD",1680334632993,0.03519627,1824.9,1824.8,1.04119842]
["bitfinex","ETHUSD",1680334643894,0.0328036,1824.9,1824.8,1.04119842]
["bitfinex","ETHUSD",1680334647259,0.0328036,1824.9,1824.8,1.7446612]
["bitfinex","ETHUSD",1680334671501,0.03036814,1824.9,1824.8,1.7446612]
["bitfinex","ETHUSD",1680334674749,0.55685413,1825.2,1824.8,1.7446612]
["bitfinex","ETHUSD",1680334674940,1.50795063,1825.2,1824.8,1.7446612]
["bitfinex","ETHUSD",1680334675339,1.50795063,1825.2,1824.9,0.04216324]
["bitfinex","ETHUSD",1680334675540,1.50795063,1825.2,1824.9,0.41262568]
["bitfinex","ETHUSD",1680334676294,1.50795063,1825.2,1825.0,0.38399906]
["bitfinex","ETHUSD",1680334676760,1.50795063,1825.2,1825.0,0.77190849]
["bitfinex","ETHUSD",1680334677755,1.46961045,1825.2,1825.0,0.77190849]
["bitfinex","ETHUSD",1680334681543,1.46961045,1825.2,1825.1,0.04249927]
["bitfinex","ETHUSD",1680334681741,1.46961045,1825.2,1825.0,0.77190849]
["bitfinex","ETHUSD",1680334682055,1.46961045,1825.2,1825.0,0.90957551]
["bitfinex","ETHUSD",1680334682242,1.46961045,1825.2,1825.1,0.38327074]
["bitfinex","ETHUSD",1680334692085,0.9510965,1825.2,1825.1,0.38327074]
["bitfinex","ETHUSD",1680334692292,0.62851396,1825.3,1825.1,0.38327074]
["bitfinex","ETHUSD",1680334692479,0.62851396,1825.3,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334692656,2.44196374,1825.3,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334692986,0.95104567,1825.2,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334693886,0.95104567,1825.2,1825.1,0.77117017]
["bitfinex","ETHUSD",1680334695770,1.46955962,1825.2,1825.1,0.77117017]
["bitfinex","ETHUSD",1680334696079,1.46955962,1825.2,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334696284,0.62851396,1825.3,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334696982,0.091,1825.2,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334697282,0.60951395,1825.2,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334697477,1.56055982,1825.2,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334697965,1.04204587,1825.2,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334698885,1.56055982,1825.2,1825.1,0.57940017]
["bitfinex","ETHUSD",1680334699086,1.56055982,1825.2,1825.1,0.38327074]
["bitfinex","ETHUSD",1680334699291,1.56055982,1825.2,1824.9,0.19612943]
["bitfinex","ETHUSD",1680334699493,0.57472172,1825.1,1824.9,0.19612943]
["bitfinex","ETHUSD",1680334699697,1.52576759,1825.1,1824.9,0.19612943]
["bitfinex","ETHUSD",1680334700186,1.52576759,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334700604,0.57472172,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334700791,0.66572172,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334700989,2.47923295,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334701169,0.95110392,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334701371,1.52582564,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334709178,1.52582564,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334724516,0.66572172,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334724708,0.57472172,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334725021,1.52580087,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334732569,0.57472172,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334734450,0.95107915,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334735235,2.38820818,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334735431,0.95107915,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334735639,2.38820818,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334740073,1.52580087,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334740240,0.57472172,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334742488,0.57472172,1825.1,1825.0,0.42376713]
["bitfinex","ETHUSD",1680334742489,0.95107915,1825.1,1825.0,0.42376713]
["bitfinex","ETHUSD",1680334743059,2.38820818,1825.2,1825.0,0.42376713]
["bitfinex","ETHUSD",1680334743262,0.95107915,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334743691,2.38820818,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334743886,0.95107915,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334744085,0.57472172,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334747375,2.38820818,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334747576,1.52580067,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334748077,0.57472172,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334748574,2.38820798,1825.2,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334754015,0.57472172,1825.1,1825.0,0.3674129]
["bitfinex","ETHUSD",1680334765349,0.57472172,1825.1,1825.0,0.36366423]
["bitfinex","ETHUSD",1680334765350,0.86240731,1825.1,1825.0,0.36366423]
["bitfinex","ETHUSD",1680334765553,3.79870459,1825.1,1825.0,0.36366423]
["bitfinex","ETHUSD",1680334765715,4.74978354,1825.1,1825.0,0.36366423]
["bitfinex","ETHUSD",1680334766250,4.74978354,1825.1,1824.7,0.19612943]
["bitfinex","ETHUSD",1680334766448,1.61690876,1825.0,1824.7,0.19612943]
["bitfinex","ETHUSD",1680334766752,0.66582981,1825.0,1824.7,0.19612943]
["bitfinex","ETHUSD",1680334767152,1.61703676,1825.0,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334767355,0.66582981,1825.0,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334768024,2.47944824,1825.0,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334768218,0.66582981,1825.0,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334773447,3.45359709,1825.0,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334778295,2.78776728,1824.9,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334778471,4.9799647,1824.9,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334778671,4.99963005,1824.9,1824.8,0.36587705]
["bitfinex","ETHUSD",1680334779274,4.99963005,1824.9,1824.5,0.19612943]
["bitfinex","ETHUSD",1680334779608,1.61658278,1824.8,1824.5,0.19612943]
["bitfinex","ETHUSD",1680334779912,3.51062995,1824.8,1824.5,0.19612943]
["bitfinex","ETHUSD",1680334780210,3.51062995,1824.8,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334780411,2.93630728,1824.8,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334781909,3.51062995,1824.8,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334782324,0.00563504,1824.7,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334782504,2.93630728,1824.8,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334783906,0.0070587,1824.7,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334784292,2.93630728,1824.8,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334785145,0.00704188,1824.7,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334785810,0.06458188,1824.7,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334786347,0.05754,1824.7,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334786711,0.06358246,1824.7,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334787442,3.28138728,1824.7,1824.6,0.3682219]
["bitfinex","ETHUSD",1680334787642,3.28138728,1824.7,1824.6,0.36607484]
["bitfinex","ETHUSD",1680334787643,0.094,1824.7,1824.6,0.36607484]
["bitfinex","ETHUSD",1680334787847,0.22192627,1824.7,1824.6,0.36607484]
["bitfinex","ETHUSD",1680334788230,3.00969355,1824.7,1824.3,5.76492943]
["bitfinex","ETHUSD",1680334788450,0.14854,1824.6,1824.3,5.76092943]
["bitfinex","ETHUSD",1680334788809,0.14854,1824.6,1824.3,5.5648]
["bitfinex","ETHUSD",1680334789238,0.14854,1824.6,1824.4,0.35483038]
["bitfinex","ETHUSD",1680334789814,0.14854,1824.6,1824.4,0.55095981]
["bitfinex","ETHUSD",1680334791124,0.14854,1824.6,1824.4,0.35483038]
["bitfinex","ETHUSD",1680334791307,0.14854,1824.6,1824.4,0.55095981]
["bitfinex","ETHUSD",1680334792163,2.78776728,1824.5,1824.4,0.35483038]
["bitfinex","ETHUSD",1680334792361,2.84531728,1824.5,1824.4,0.35483038]
["bitfinex","ETHUSD",1680334792864,3.07531728,1824.5,1824.4,0.35483038]
["bitfinex","ETHUSD",1680334793241,3.01776728,1824.5,1824.2,0.19612943]
["bitfinex","ETHUSD",1680334793561,3.07531728,1824.5,1824.2,0.19612943]
["bitfinex","ETHUSD",1680334794940,3.01776728,1824.5,1824.2,0.19612943]
["bitfinex","ETHUSD",1680334795265,3.01776728,1824.5,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334795464,0.14854,1824.6,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334795669,2.93630728,1824.6,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334795878,0.01966535,1824.5,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334796167,0.07721535,1824.5,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334796362,0.01966535,1824.5,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334796934,0.07721535,1824.5,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334800587,0.05755,1824.5,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334801089,0.14854,1824.6,1824.3,0.34079605]
["bitfinex","ETHUSD",1680334801290,0.07720535,1824.7,1824.4,0.19612943]
["bitfinex","ETHUSD",1680334802386,0.07720535,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334810137,3.01776728,1824.6,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334810442,3.07530728,1824.6,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334810585,0.002,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334810790,2.86497263,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334812216,2.98005263,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334812417,3.5543753,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334812934,2.98005263,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334813135,3.5543753,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334813822,2.98005263,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334814345,3.5543753,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334817015,3.6453753,1824.7,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334821243,0.95142624,1824.6,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334821540,1.00896624,1824.6,1824.5,0.33403412]
["bitfinex","ETHUSD",1680334821856,1.00896624,1824.6,1824.5,0.33137594]
["bitfinex","ETHUSD",1680334821857,4.82340329,1824.6,1824.5,0.33137594]
["bitfinex","ETHUSD",1680334822030,4.80714619,1824.6,1824.5,3.03137594]
["bitfinex","ETHUSD",1680334822215,5.6695535,1824.6,1824.5,2.7]
["bitfinex","ETHUSD",1680334822420,5.6715535,1824.6,1824.5,2.7]
["bitfinex","ETHUSD",1680334822617,14.67334676,1824.6,1824.5,2.7]
["bitfinex","ETHUSD",1680334822818,15.49688268,1824.6,1824.5,2.7]
["bitfinex","ETHUSD",1680334823025,15.49688268,1824.6,1824.5,2.12904359]
["bitfinex","ETHUSD",1680334823026,14.06053944,1824.6,1824.5,2.12904359]
["bitfinex","ETHUSD",1680334824318,14.06953944,1824.6,1824.5,2.12904359]
["bitfinex","ETHUSD",1680334825336,19.59373868,1824.6,1824.5,2.12904359]
["bitfinex","ETHUSD",1680334825553,19.59373868,1824.6,1824.1,0.19612943]
["bitfinex","ETHUSD",1680334825739,0.091,1824.2,1824.1,0.19612943]
["bitfinex","ETHUSD",1680334825957,3.20410139,1824.2,1824.1,0.19612943]
["bitfinex","ETHUSD",1680334826282,3.43410139,1824.2,1824.1,0.50593977]
["bitfinex","ETHUSD",1680334829092,3.43410139,1824.2,1824.1,0.30981034]
["bitfinex","ETHUSD",1680334829246,3.43410139,1824.2,1824.1,0.31581034]
["bitfinex","ETHUSD",1680334829763,3.43410139,1824.2,1824.1,0.30981034]
["bitfinex","ETHUSD",1680334830393,3.43410139,1824.2,1823.9,0.30212943]
["bitfinex","ETHUSD",1680334830592,3.10876728,1824.1,1823.9,0.30212943]
["bitfinex","ETHUSD",1680334830792,0.05756,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334830995,2.84532728,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334831201,3.07532728,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334831353,3.19045728,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334833269,6.28045728,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334833459,6.28245728,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334833659,12.05445728,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334834173,13.00629542,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334834384,12.85832785,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334835556,13.81019689,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334836078,14.38449331,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334836276,12.85832785,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334838156,13.81022945,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334838571,14.38452587,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334838763,17.67352587,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334839289,27.02422587,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334839679,28.45128191,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334840176,25.49802785,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334841185,26.44995421,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680334841386,26.45295421,1824.0,1823.7,0.1]
["bitfinex","ETHUSD",1680334841588,8.65076728,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680334841775,10.08962785,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680334841967,13.08962785,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680334843101,12.28575728,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680334843303,12.05575728,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680334844166,12.05575728,1823.8,1823.7,0.76821475]
["bitfinex","ETHUSD",1680334844610,12.28575728,1823.8,1823.7,0.76821475]
["bitfinex","ETHUSD",1680334845336,12.82702701,1823.8,1823.7,0.76821475]
["bitfinex","ETHUSD",1680334849329,12.82702701,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680334852398,12.59702701,1823.8,1823.7,0.1]
["bitfinex","ETHUSD",1680334852898,5.84733728,1823.8,1823.7,0.29612943]
["bitfinex","ETHUSD",1680334853105,5.78976728,1823.8,1823.7,0.29612943]
["bitfinex","ETHUSD",1680334853271,5.78976728,1823.8,1823.7,0.96434418]
["bitfinex","ETHUSD",1680334853454,5.84733728,1823.8,1823.7,0.96434418]
["bitfinex","ETHUSD",1680334855148,6.07733728,1823.8,1823.7,0.96434418]
["bitfinex","ETHUSD",1680334856289,6.19247728,1823.8,1823.7,0.96434418]
["bitfinex","ETHUSD",1680334862292,6.19247728,1823.8,1823.7,0.96115544]
["bitfinex","ETHUSD",1680334864417,6.19247728,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334868530,5.69247728,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334870409,5.70147728,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334870799,5.69247728,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334872297,6.64435273,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334874111,7.21864915,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334875067,5.69247728,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334875532,6.64431739,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334875912,5.57733728,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334876142,7.10347381,1823.8,1823.7,1.38672778]
["bitfinex","ETHUSD",1680334879635,0.002,1823.8,1823.7,1.53540056]
["bitfinex","ETHUSD",1680334879820,1.06389878,1824.0,1823.7,1.53540056]
["bitfinex","ETHUSD",1680334880044,3.85166606,1824.0,1823.7,1.53540056]
["bitfinex","ETHUSD",1680334880365,3.63227206,1824.0,1823.7,1.34127113]
["bitfinex","ETHUSD",1680334880567,3.05797564,1824.0,1823.7,1.34127113]
["bitfinex","ETHUSD",1680334880751,3.05797564,1824.0,1823.9,0.19612943]
["bitfinex","ETHUSD",1680334880926,0.27020836,1824.0,1823.9,0.19612943]
["bitfinex","ETHUSD",1680334881132,0.57429642,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334881329,4.22350834,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334881525,1.52601202,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334882228,3.3640637,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334882440,3.3620637,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334884239,3.63360343,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334884885,3.69116343,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334885588,3.73952454,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334885794,4.60138096,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334886159,4.02708454,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334886365,4.60138096,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334887505,4.71651096,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334888675,7.71651096,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334888861,7.71851096,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334889201,8.00565918,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334897710,13.77765918,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334898289,9.15425203,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334898501,8.00565918,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334898688,9.15425203,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334899402,8.00565918,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334899587,9.15425203,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334899917,8.00565918,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334900270,9.15425203,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334900471,8.00565918,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334900697,9.15425203,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334903115,8.00565918,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334903489,4.52834189,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334903688,0.85711128,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334903883,3.90367128,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334904609,0.90367128,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334907619,1.01879128,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334909788,1.88023592,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334910029,4.97052665,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334910330,4.88023592,1824.1,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334910680,0.95173708,1824.0,1823.9,1.28476924]
["bitfinex","ETHUSD",1680334910981,5.6819707,1823.7,1823.6,5.0967319]
["bitfinex","ETHUSD",1680334911209,5.68110029,1823.7,1823.6,6.3017319]
["bitfinex","ETHUSD",1680334913442,5.68110029,1823.7,1823.6,6.279]
["bitfinex","ETHUSD",1680334913820,5.68110029,1823.7,1823.6,0.108]
["bitfinex","ETHUSD",1680334914026,5.68110029,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680334919316,5.68110029,1823.7,1823.6,1.1110223]
["bitfinex","ETHUSD",1680334922473,5.68110029,1823.7,1823.6,1.7890223]
["bitfinex","ETHUSD",1680334923540,5.68110029,1823.7,1823.6,1.1110223]
["bitfinex","ETHUSD",1680334928755,5.68110029,1823.7,1823.6,2.4670223]
["bitfinex","ETHUSD",1680334930356,5.68110029,1823.7,1823.6,3.40298753]
["bitfinex","ETHUSD",1680334934699,5.67855137,1823.7,1823.6,3.40298753]
["bitfinex","ETHUSD",1680334934859,5.67855137,1823.7,1823.6,2.04698753]
["bitfinex","ETHUSD",1680334943614,5.67855137,1823.7,1823.6,14.09052481]
["bitfinex","ETHUSD",1680334943814,5.67855137,1823.7,1823.6,15.66799227]
["bitfinex","ETHUSD",1680334945421,5.67855137,1823.7,1823.6,15.95384535]
["bitfinex","ETHUSD",1680334945707,5.67855137,1823.7,1823.6,16.81492299]
["bitfinex","ETHUSD",1680334945864,5.67855137,1823.7,1823.6,15.67151068]
["bitfinex","ETHUSD",1680334946285,5.67855137,1823.7,1823.6,16.81492299]
["bitfinex","ETHUSD",1680334947616,5.67855137,1823.7,1823.6,15.67151068]
["bitfinex","ETHUSD",1680334949609,5.67855137,1823.7,1823.6,14.81043304]
["bitfinex","ETHUSD",1680334950334,0.27153973,1824.1,1824.0,0.991]
["bitfinex","ETHUSD",1680334950515,0.011,1824.4,1824.2,0.991]
["bitfinex","ETHUSD",1680334951694,0.009,1824.7,1824.3,1.55369802]
["bitfinex","ETHUSD",1680334954692,0.009,1824.7,1824.3,7.26939802]
["bitfinex","ETHUSD",1680334954899,0.009,1824.7,1824.3,7.27139802]
["bitfinex","ETHUSD",1680334955222,0.009,1824.7,1824.4,0.7271398]
["bitfinex","ETHUSD",1680334955422,5.84749501,1824.8,1824.4,0.9189798]
["bitfinex","ETHUSD",1680334956289,5.84749501,1824.8,1824.5,1.13100316]
["bitfinex","ETHUSD",1680334957124,1.00359501,1824.8,1824.5,1.13100316]
["bitfinex","ETHUSD",1680334957323,1.00159501,1824.8,1824.5,1.13100316]
["bitfinex","ETHUSD",1680334957742,1.05013501,1824.8,1824.5,1.13100316]
["bitfinex","ETHUSD",1680334958357,1.05013501,1824.8,1824.3,0.415807]
["bitfinex","ETHUSD",1680334959221,0.009,1824.7,1824.3,0.415807]
["bitfinex","ETHUSD",1680334964036,0.447,1824.6,1824.2,1.20557442]
["bitfinex","ETHUSD",1680334967324,0.447,1824.6,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334967580,0.456,1824.7,1824.3,1.32327051]
["bitfinex","ETHUSD",1680334968875,0.456,1824.7,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334969538,0.456,1824.7,1824.3,1.32327051]
["bitfinex","ETHUSD",1680334969744,0.447,1824.7,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334970391,0.508454,1824.7,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334971246,0.456,1824.7,1824.3,1.32327051]
["bitfinex","ETHUSD",1680334971641,0.456,1824.7,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334971844,0.51354,1824.7,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334973169,0.456,1824.7,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334973545,0.51354,1824.7,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334973747,0.447,1824.5,1824.3,1.13142051]
["bitfinex","ETHUSD",1680334974083,0.447,1824.5,1824.3,1.12773053]
["bitfinex","ETHUSD",1680334975390,0.447,1824.5,1824.1,0.22753594]
["bitfinex","ETHUSD",1680334976287,0.447,1824.5,1824.2,1.06503718]
["bitfinex","ETHUSD",1680334988878,0.456,1824.5,1824.2,1.06503718]
["bitfinex","ETHUSD",1680334993515,1.03057155,1824.5,1824.2,1.06503718]
["bitfinex","ETHUSD",1680334997594,1.03057155,1824.5,1824.2,1.7307609]
["bitfinex","ETHUSD",1680335002902,0.456,1824.5,1824.2,1.75348532]
["bitfinex","ETHUSD",1680335003503,1.03057155,1824.5,1824.2,1.75348532]
["bitfinex","ETHUSD",1680335003907,0.58357155,1824.5,1824.2,1.94534532]
["bitfinex","ETHUSD",1680335004244,0.58357155,1824.5,1824.2,1.75348532]
["bitfinex","ETHUSD",1680335005028,0.58035698,1824.5,1824.2,1.75348532]
["bitfinex","ETHUSD",1680335006593,0.33688098,1824.5,1824.2,1.75348532]
["bitfinex","ETHUSD",1680335006793,0.33688098,1824.5,1824.3,0.04169287]
["bitfinex","ETHUSD",1680335007207,0.33688098,1824.5,1824.4,1.10311353]
["bitfinex","ETHUSD",1680335008425,0.33688098,1824.5,1824.2,0.69444814]
["bitfinex","ETHUSD",1680335008735,0.33688098,1824.5,1824.3,0.10488102]
["bitfinex","ETHUSD",1680335009037,0.33688098,1824.5,1824.3,0.09862054]
["bitfinex","ETHUSD",1680335009235,0.33688098,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335009436,0.33688098,1824.5,1824.3,0.09868268]
["bitfinex","ETHUSD",1680335010300,0.33688098,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335010637,0.33688098,1824.5,1824.3,0.09934862]
["bitfinex","ETHUSD",1680335010996,1.28832324,1824.5,1824.3,0.09934862]
["bitfinex","ETHUSD",1680335011197,0.33688098,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335011543,0.33688098,1824.5,1824.3,0.10045899]
["bitfinex","ETHUSD",1680335011840,0.33688098,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335012203,0.33688098,1824.5,1824.4,1.1030426]
["bitfinex","ETHUSD",1680335013338,0.33688098,1824.5,1824.2,0.69444814]
["bitfinex","ETHUSD",1680335013634,0.33688098,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335014229,1.28833982,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335014435,0.33688098,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335016249,1.28832748,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335016459,0.33688098,1824.5,1824.3,0.06944481]
["bitfinex","ETHUSD",1680335016661,0.33688098,1824.5,1824.3,0.03044382]
["bitfinex","ETHUSD",1680335017170,1.2883261,1824.5,1824.3,0.03044382]
["bitfinex","ETHUSD",1680335017333,0.33688098,1824.5,1824.3,0.03044382]
["bitfinex","ETHUSD",1680335019169,0.33688098,1824.5,1824.3,0.03225024]
["bitfinex","ETHUSD",1680335020629,1.19832562,1824.5,1824.3,0.03225024]
["bitfinex","ETHUSD",1680335022757,1.28832553,1824.4,1824.3,0.03225024]
["bitfinex","ETHUSD",1680335023168,0.95144455,1824.4,1824.3,0.03225024]
["bitfinex","ETHUSD",1680335023336,1.19832562,1824.5,1824.3,0.03225024]
["bitfinex","ETHUSD",1680335024666,1.28832553,1824.4,1824.3,0.03225024]
["bitfinex","ETHUSD",1680335024967,0.33688098,1824.4,1824.3,0.03225024]
["bitfinex","ETHUSD",1680335025970,4.38569448,1824.4,1824.0,0.07752952]
["bitfinex","ETHUSD",1680335026267,4.38569448,1824.4,1823.9,0.9442285]
["bitfinex","ETHUSD",1680335026268,1.45599455,1824.3,1823.9,0.9442285]
["bitfinex","ETHUSD",1680335026595,1.97359924,1824.3,1823.9,0.08352952]
["bitfinex","ETHUSD",1680335026873,1.02215469,1824.3,1823.9,0.08352952]
["bitfinex","ETHUSD",1680335027046,0.57515469,1824.3,1823.9,0.08352952]
["bitfinex","ETHUSD",1680335027374,1.52669138,1824.3,1824.0,1.0271197]
["bitfinex","ETHUSD",1680335029436,1.52669138,1824.3,1824.0,1.14962067]
["bitfinex","ETHUSD",1680335030068,0.57515469,1824.3,1824.0,1.14962067]
["bitfinex","ETHUSD",1680335030273,1.88359933,1824.4,1824.0,1.14962067]
["bitfinex","ETHUSD",1680335030571,0.9515367,1824.3,1824.0,1.14962067]
["bitfinex","ETHUSD",1680335031270,0.94864966,1824.3,1824.0,1.14962067]
["bitfinex","ETHUSD",1680335032758,1.07970469,1824.4,1824.1,0.02985412]
["bitfinex","ETHUSD",1680335033165,1.07970469,1824.4,1824.0,1.14962067]
["bitfinex","ETHUSD",1680335034953,1.07970469,1824.4,1824.0,1.0271197]
["bitfinex","ETHUSD",1680335039376,1.02215469,1824.4,1824.0,1.0271197]
["bitfinex","ETHUSD",1680335039692,0.57515469,1824.4,1824.1,0.04437764]
["bitfinex","ETHUSD",1680335042391,0.57515469,1824.4,1824.2,1.02723153]
["bitfinex","ETHUSD",1680335043486,0.57515469,1824.4,1824.0,0.05037764]
["bitfinex","ETHUSD",1680335043808,0.57515469,1824.4,1824.0,0.72097622]
["bitfinex","ETHUSD",1680335045903,0.57715469,1824.5,1824.1,2.81049295]
["bitfinex","ETHUSD",1680335046201,0.57515469,1824.6,1824.2,0.24327165]
["bitfinex","ETHUSD",1680335046353,0.57515469,1824.7,1824.2,0.24327165]
["bitfinex","ETHUSD",1680335046559,0.57515469,1824.7,1824.2,1.55193944]
["bitfinex","ETHUSD",1680335046887,0.57515469,1824.7,1824.3,0.02272318]
["bitfinex","ETHUSD",1680335047062,0.57515469,1824.7,1824.4,0.24407924]
["bitfinex","ETHUSD",1680335047258,0.57515469,1824.7,1824.4,0.19184]
["bitfinex","ETHUSD",1680335047595,0.57515469,1824.7,1824.4,0.25689024]
["bitfinex","ETHUSD",1680335049364,6.05389934,1824.8,1824.4,0.25689024]
["bitfinex","ETHUSD",1680335050902,5.1924547,1824.8,1824.4,0.25689024]
["bitfinex","ETHUSD",1680335051489,0.6871547,1824.8,1824.4,0.25689024]
["bitfinex","ETHUSD",1680335051717,0.6851547,1824.8,1824.4,0.25689024]
["bitfinex","ETHUSD",1680335052228,0.6851547,1824.8,1824.4,0.30912948]
["bitfinex","ETHUSD",1680335053123,0.68573244,1824.8,1824.4,0.30912948]
["bitfinex","ETHUSD",1680335053425,0.68273244,1824.8,1824.4,0.31112948]
["bitfinex","ETHUSD",1680335057392,0.68273244,1824.8,1824.5,1.03682039]
["bitfinex","ETHUSD",1680335057592,0.68273244,1824.8,1824.5,1.36344538]
["bitfinex","ETHUSD",1680335060529,0.10757775,1824.8,1824.5,1.36344538]
["bitfinex","ETHUSD",1680335062937,0.10757775,1824.8,1824.5,1.17161538]
["bitfinex","ETHUSD",1680335063124,0.10757775,1824.8,1824.5,1.36344538]
["bitfinex","ETHUSD",1680335069712,0.10757775,1824.8,1824.5,6.72110538]
["bitfinex","ETHUSD",1680335069912,0.10757775,1824.8,1824.6,0.67211054]
["bitfinex","ETHUSD",1680335070151,0.10757775,1824.8,1824.6,0.86392054]
["bitfinex","ETHUSD",1680335070754,0.10757775,1824.8,1824.6,0.88663997]
["bitfinex","ETHUSD",1680335072255,0.10757775,1824.8,1824.7,1.03335945]
["bitfinex","ETHUSD",1680335072454,0.10757775,1824.8,1824.7,1.22516945]
["bitfinex","ETHUSD",1680335072656,0.10757775,1824.8,1824.7,1.41776939]
["bitfinex","ETHUSD",1680335072951,0.10757775,1824.8,1824.7,1.22595939]
["bitfinex","ETHUSD",1680335073353,0.10757775,1824.8,1824.7,1.41776939]
["bitfinex","ETHUSD",1680335073541,0.10757775,1824.8,1824.7,1.22595939]
["bitfinex","ETHUSD",1680335075651,0.10757775,1824.8,1824.7,1.41776939]
["bitfinex","ETHUSD",1680335075850,0.10757775,1824.8,1824.7,1.22595939]
["bitfinex","ETHUSD",1680335076236,0.10757775,1824.8,1824.7,1.03335945]
["bitfinex","ETHUSD",1680335077382,0.10757775,1824.8,1824.6,0.02471943]
["bitfinex","ETHUSD",1680335077688,0.10757775,1824.8,1824.6,0.02271943]
["bitfinex","ETHUSD",1680335087455,0.10757775,1824.8,1824.7,0.9530858]
["bitfinex","ETHUSD",1680335088278,0.10757775,1824.8,1824.6,0.02871943]
["bitfinex","ETHUSD",1680335088592,0.10757775,1824.8,1824.6,0.02271943]
["bitfinex","ETHUSD",1680335089308,0.10757775,1824.8,1824.6,0.61991087]
["bitfinex","ETHUSD",1680335089510,0.10757775,1824.8,1824.6,0.62191087]
["bitfinex","ETHUSD",1680335090904,0.05757775,1824.8,1824.6,0.61991087]
["bitfinex","ETHUSD",1680335091083,0.05757775,1824.8,1824.7,0.0327568]
["bitfinex","ETHUSD",1680335100318,0.67411775,1824.8,1824.7,0.0327568]
["bitfinex","ETHUSD",1680335100521,1.56786743,1824.8,1824.6,0.0327568]
["bitfinex","ETHUSD",1680335100734,1.56786743,1824.8,1824.3,0.19185]
["bitfinex","ETHUSD",1680335100735,0.61657775,1824.8,1824.4,0.06545822]
["bitfinex","ETHUSD",1680335100890,0.61657775,1824.8,1824.4,0.65122904]
["bitfinex","ETHUSD",1680335101521,1.19173244,1824.8,1824.4,0.84306904]
["bitfinex","ETHUSD",1680335101682,1.19173244,1824.8,1824.4,0.84506904]
["bitfinex","ETHUSD",1680335101881,1.19173244,1824.8,1824.4,0.65322904]
["bitfinex","ETHUSD",1680335102105,1.19173244,1824.8,1824.4,0.84306904]
["bitfinex","ETHUSD",1680335102504,1.19173244,1824.8,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335102816,1.19173244,1824.8,1824.6,0.06545822]
["bitfinex","ETHUSD",1680335104116,0.61657775,1824.8,1824.6,0.06545822]
["bitfinex","ETHUSD",1680335107028,0.05757775,1824.8,1824.6,0.06545822]
["bitfinex","ETHUSD",1680335109135,0.559,1824.7,1824.6,0.06545822]
["bitfinex","ETHUSD",1680335109430,0.61654,1824.7,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335109597,0.56,1824.6,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335109806,1.51136624,1824.6,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335110326,2.08652522,1824.6,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335110734,0.56,1824.6,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335110930,0.55782532,1824.6,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335111283,1.50918206,1824.6,1824.5,0.88537881]
["bitfinex","ETHUSD",1680335111489,1.50918206,1824.6,1824.3,5.6064]
["bitfinex","ETHUSD",1680335111802,0.55782532,1824.6,1824.4,0.03493148]
["bitfinex","ETHUSD",1680335115904,0.57515469,1824.7,1824.4,0.0576534]
["bitfinex","ETHUSD",1680335116234,1.52648853,1824.7,1824.4,0.0576534]
["bitfinex","ETHUSD",1680335116444,1.49617708,1824.8,1824.4,3.03726068]
["bitfinex","ETHUSD",1680335116733,0.63273244,1824.8,1824.4,2.84542068]
["bitfinex","ETHUSD",1680335116937,0.63273244,1824.8,1824.5,0.31947355]
["bitfinex","ETHUSD",1680335117091,0.69027244,1824.8,1824.5,0.31947355]
["bitfinex","ETHUSD",1680335117298,0.64027244,1824.8,1824.5,0.88528126]
["bitfinex","ETHUSD",1680335117507,0.64027244,1824.8,1824.5,0.85034978]
["bitfinex","ETHUSD",1680335117738,0.95132189,1824.7,1824.5,0.85034978]
["bitfinex","ETHUSD",1680335117919,0.64027244,1824.8,1824.5,0.85034978]
["bitfinex","ETHUSD",1680335118292,0.95132607,1824.7,1824.5,0.85034978]
["bitfinex","ETHUSD",1680335118495,0.64027244,1824.8,1824.6,0.08503498]
["bitfinex","ETHUSD",1680335127044,1.20027244,1824.8,1824.6,0.08503498]
["bitfinex","ETHUSD",1680335127250,1.20027244,1824.8,1824.5,0.85034978]
["bitfinex","ETHUSD",1680335129799,1.14273244,1824.8,1824.5,0.85034978]
["bitfinex","ETHUSD",1680335132340,1.14273244,1824.8,1824.5,1.16520941]
["bitfinex","ETHUSD",1680335133749,1.20027244,1824.8,1824.5,1.16520941]
["bitfinex","ETHUSD",1680335135669,1.14273244,1824.8,1824.5,1.16520941]
["bitfinex","ETHUSD",1680335138036,1.20027244,1824.8,1824.5,1.16520941]
["bitfinex","ETHUSD",1680335138956,1.14273244,1824.8,1824.5,1.16520941]
["bitfinex","ETHUSD",1680335141464,1.14273244,1824.8,1824.5,1.2883151]
["bitfinex","ETHUSD",1680335141764,1.14273244,1824.8,1824.6,0.03712556]
["bitfinex","ETHUSD",1680335142068,1.14273244,1824.8,1824.5,1.2883151]
["bitfinex","ETHUSD",1680335142359,1.14273244,1824.8,1824.5,0.97345547]
["bitfinex","ETHUSD",1680335142925,0.56757775,1824.8,1824.5,0.97345547]
["bitfinex","ETHUSD",1680335143372,0.56757775,1824.8,1824.6,0.03712556]
["bitfinex","ETHUSD",1680335143546,0.56757775,1824.8,1824.5,0.97345547]
["bitfinex","ETHUSD",1680335143743,0.56757775,1824.8,1824.6,0.09734555]
["bitfinex","ETHUSD",1680335143936,0.56757775,1824.8,1824.6,0.03712556]
["bitfinex","ETHUSD",1680335145367,0.00757775,1824.8,1824.6,0.03712556]
["bitfinex","ETHUSD",1680335147282,0.00757775,1824.8,1824.7,1.16382226]
["bitfinex","ETHUSD",1680335147757,0.95885062,1824.8,1824.7,1.16382226]
["bitfinex","ETHUSD",1680335148391,0.95885062,1824.8,1824.5,5.5587]
["bitfinex","ETHUSD",1680335148602,0.00757775,1824.8,1824.6,0.03121981]
["bitfinex","ETHUSD",1680335156006,0.00757775,1824.8,1824.4,0.28499133]
["bitfinex","ETHUSD",1680335156205,0.58273244,1824.8,1824.4,0.28899133]
["bitfinex","ETHUSD",1680335160110,0.58273244,1824.8,1824.4,0.28499133]
["bitfinex","ETHUSD",1680335160309,0.58273244,1824.8,1824.4,1.13555795]
["bitfinex","ETHUSD",1680335160509,0.58273244,1824.8,1824.4,1.14155795]
["bitfinex","ETHUSD",1680335162231,0.58273244,1824.8,1824.4,0.09716133]
["bitfinex","ETHUSD",1680335162415,0.58273244,1824.8,1824.5,1.16218111]
["bitfinex","ETHUSD",1680335163525,1.44417708,1824.8,1824.5,1.16218111]
["bitfinex","ETHUSD",1680335163697,1.5264793,1824.7,1824.5,1.16218111]
["bitfinex","ETHUSD",1680335165101,11.35980477,1824.6,1824.5,1.15988518]
["bitfinex","ETHUSD",1680335165317,11.87362402,1824.6,1824.5,1.15988518]
["bitfinex","ETHUSD",1680335165793,16.30936508,1824.6,1824.5,1.15988518]
["bitfinex","ETHUSD",1680335166092,16.31836508,1824.6,1824.5,1.15988518]
["bitfinex","ETHUSD",1680335166315,9.39777223,1824.6,1823.9,0.04786985]
["bitfinex","ETHUSD",1680335166514,0.56,1824.2,1823.8,1.05259898]
["bitfinex","ETHUSD",1680335166700,0.56,1824.2,1823.8,0.25221165]
["bitfinex","ETHUSD",1680335167302,0.56,1824.2,1823.9,0.97137005]
["bitfinex","ETHUSD",1680335168466,0.56,1824.2,1823.8,0.21462941]
["bitfinex","ETHUSD",1680335168467,0.56,1824.2,1823.8,0.2505506]
["bitfinex","ETHUSD",1680335171440,0.56,1824.2,1823.8,0.0586506]
["bitfinex","ETHUSD",1680335171628,0.56,1824.2,1823.8,0.66283766]
["bitfinex","ETHUSD",1680335171826,0.56,1824.2,1823.8,0.62691647]
["bitfinex","ETHUSD",1680335172245,0.56,1824.2,1823.8,0.81881647]
["bitfinex","ETHUSD",1680335173261,0.56,1824.2,1823.9,0.97137005]
["bitfinex","ETHUSD",1680335174372,0.56,1824.2,1823.8,0.81881647]
["bitfinex","ETHUSD",1680335174570,0.56,1824.2,1823.9,0.08188165]
["bitfinex","ETHUSD",1680335177355,0.56,1824.2,1824.0,0.97103598]
["bitfinex","ETHUSD",1680335177556,0.56,1824.3,1824.0,0.97103598]
["bitfinex","ETHUSD",1680335178401,0.56,1824.3,1823.8,0.81881647]
["bitfinex","ETHUSD",1680335178562,0.56,1824.3,1823.9,0.22175694]
["bitfinex","ETHUSD",1680335178895,0.56,1824.3,1823.8,0.84954936]
["bitfinex","ETHUSD",1680335180795,0.56,1824.3,1823.8,1.23335936]
["bitfinex","ETHUSD",1680335180999,0.56,1824.3,1823.9,0.12333594]
["bitfinex","ETHUSD",1680335181293,0.56,1824.3,1823.9,0.31522594]
["bitfinex","ETHUSD",1680335181808,0.009,1824.4,1823.9,1.19901594]
["bitfinex","ETHUSD",1680335181972,0.568,1824.5,1824.0,0.04205883]
["bitfinex","ETHUSD",1680335182292,0.568,1824.5,1824.1,0.19187]
["bitfinex","ETHUSD",1680335184518,0.565,1824.5,1824.1,0.19187]
["bitfinex","ETHUSD",1680335184726,0.559,1824.5,1824.1,0.19187]
["bitfinex","ETHUSD",1680335184911,0.568,1824.5,1824.1,0.19187]
["bitfinex","ETHUSD",1680335186581,0.559,1824.5,1824.1,0.22755838]
["bitfinex","ETHUSD",1680335186786,0.568,1824.5,1824.2,0.02272442]
["bitfinex","ETHUSD",1680335187018,0.009,1824.6,1824.3,0.62510732]
["bitfinex","ETHUSD",1680335187220,0.009,1824.7,1824.3,0.62510732]
["bitfinex","ETHUSD",1680335187534,0.01657775,1824.8,1824.5,0.63151226]
["bitfinex","ETHUSD",1680335187833,0.00757775,1824.8,1824.5,0.63151226]
["bitfinex","ETHUSD",1680335189135,0.00757775,1824.8,1824.5,0.65423295]
["bitfinex","ETHUSD",1680335190929,0.00757775,1824.8,1824.5,9.08800023]
["bitfinex","ETHUSD",1680335191127,0.00757775,1824.8,1824.6,8.14546728]
["bitfinex","ETHUSD",1680335191338,0.00757775,1824.8,1824.7,1.49022444]
["bitfinex","ETHUSD",1680335192436,0.00757775,1824.8,1824.7,2.45630883]
["bitfinex","ETHUSD",1680335193407,0.00757775,1824.8,1824.7,5.24407611]
["bitfinex","ETHUSD",1680335193605,0.00757775,1824.8,1824.7,5.24607611]
["bitfinex","ETHUSD",1680335194144,0.00412234,1824.8,1824.7,5.24607611]
["bitfinex","ETHUSD",1680335196012,0.00412234,1824.8,1824.7,5.24607611]
["bitfinex","ETHUSD",1680335207377,0.11000001,1824.9,1824.7,5.24607611]
["bitfinex","ETHUSD",1680335207545,0.11000001,1824.9,1824.8,0.52460761]
["bitfinex","ETHUSD",1680335207753,0.11000001,1824.9,1824.8,1.17753713]
["bitfinex","ETHUSD",1680335208254,0.11000001,1824.9,1824.8,2.04653207]
["bitfinex","ETHUSD",1680335209881,0.11000001,1824.9,1824.8,1.47113207]
["bitfinex","ETHUSD",1680335210042,0.11000001,1824.9,1824.8,1.13832446]
["bitfinex","ETHUSD",1680335215272,0.11000001,1824.9,1824.8,1.52192446]
["bitfinex","ETHUSD",1680335217887,0.11000001,1824.9,1824.8,1.13832446]
["bitfinex","ETHUSD",1680335221261,0.11000001,1824.9,1824.8,1.52192446]
["bitfinex","ETHUSD",1680335222395,0.11000001,1824.9,1824.8,4.30969174]
["bitfinex","ETHUSD",1680335222689,0.11000001,1824.9,1824.8,5.57783273]
["bitfinex","ETHUSD",1680335222995,0.11000001,1824.9,1824.8,5.57983273]
["bitfinex","ETHUSD",1680335223771,0.11000001,1824.9,1824.8,5.80983273]
["bitfinex","ETHUSD",1680335224284,0.11000001,1824.9,1824.8,16.57683273]
["bitfinex","ETHUSD",1680335224491,0.11000001,1824.9,1824.8,23.02583273]
["bitfinex","ETHUSD",1680335224671,0.11000001,1825.2,1825.0,9.10978952]
["bitfinex","ETHUSD",1680335224877,0.11000001,1825.2,1825.1,3.6706068]
["bitfinex","ETHUSD",1680335225360,0.11000001,1825.6,1825.3,5.772]
["bitfinex","ETHUSD",1680335225559,0.11000001,1825.6,1825.4,4.12991728]
["bitfinex","ETHUSD",1680335229861,0.11000001,1825.6,1825.4,3.36296728]
["bitfinex","ETHUSD",1680335230056,0.11000001,1825.6,1825.3,6.43230782]
["bitfinex","ETHUSD",1680335230258,0.11000001,1825.6,1825.4,0.19173]
["bitfinex","ETHUSD",1680335231994,0.11000001,1825.6,1825.4,1.13291051]
["bitfinex","ETHUSD",1680335232197,0.11000001,1825.6,1825.3,6.04881782]
["bitfinex","ETHUSD",1680335232490,0.11000001,1825.6,1825.3,6.24055782]
["bitfinex","ETHUSD",1680335234873,0.11000001,1825.6,1825.3,6.62404782]
["bitfinex","ETHUSD",1680335236885,0.11000001,1825.6,1825.3,6.24055782]
["bitfinex","ETHUSD",1680335237195,0.52400001,1825.6,1825.3,6.24055782]
["bitfinex","ETHUSD",1680335237395,0.52400001,1825.6,1825.4,0.94897132]
["bitfinex","ETHUSD",1680335237602,0.52400001,1825.6,1825.4,1.14070132]
["bitfinex","ETHUSD",1680335240221,0.52400001,1825.6,1825.4,1.89800223]
["bitfinex","ETHUSD",1680335242687,0.52400001,1825.6,1825.4,5.06923951]
["bitfinex","ETHUSD",1680335242688,0.11000001,1825.6,1825.4,5.06923951]
["bitfinex","ETHUSD",1680335242891,0.11000001,1825.6,1825.4,5.07123951]
["bitfinex","ETHUSD",1680335249197,0.1075136,1825.6,1825.4,5.07123951]
["bitfinex","ETHUSD",1680335249531,0.1075136,1825.6,1825.5,0.50712395]
["bitfinex","ETHUSD",1680335249693,0.1075136,1825.6,1825.5,0.69884395]
["bitfinex","ETHUSD",1680335250736,0.00051361,1825.7,1825.5,13.61574762]
["bitfinex","ETHUSD",1680335250904,0.00051361,1825.7,1825.6,4.36476728]
["bitfinex","ETHUSD",1680335251104,0.00051361,1825.7,1825.6,23.05298156]
["bitfinex","ETHUSD",1680335251330,0.00051361,1825.7,1825.6,23.05498156]
["bitfinex","ETHUSD",1680335252304,0.00051361,1825.7,1825.6,23.99912031]
["bitfinex","ETHUSD",1680335252611,0.00051361,1825.7,1825.6,23.85212031]
["bitfinex","ETHUSD",1680335254031,0.00051361,1825.7,1825.6,19.63435303]
["bitfinex","ETHUSD",1680335255790,0.00051361,1825.7,1825.6,19.65706002]
["bitfinex","ETHUSD",1680335258240,0.00051361,1825.7,1825.6,22.4448273]
["bitfinex","ETHUSD",1680335260146,0.00051361,1825.7,1825.6,57.4448273]
["bitfinex","ETHUSD",1680335267761,0.00051361,1825.7,1825.6,57.6748273]
["bitfinex","ETHUSD",1680335269564,0.00051361,1825.7,1825.6,53.86748303]
["bitfinex","ETHUSD",1680335269718,0.00051361,1825.7,1825.6,11.19177827]
["bitfinex","ETHUSD",1680335270458,0.00051361,1825.7,1825.6,11.57520827]
["bitfinex","ETHUSD",1680335275016,0.11000001,1825.8,1825.7,0.00220494]
["bitfinex","ETHUSD",1680335275211,0.11000001,1825.8,1825.7,0.65484446]
["bitfinex","ETHUSD",1680335276449,0.11000001,1825.8,1825.7,1.56540617]
["bitfinex","ETHUSD",1680335276646,0.11000001,1825.8,1825.7,2.33637679]
["bitfinex","ETHUSD",1680335281972,0.11000001,1825.8,1825.7,2.71978679]
["bitfinex","ETHUSD",1680335283272,0.11000001,1825.8,1825.7,5.50755407]
["bitfinex","ETHUSD",1680335283479,0.11000001,1825.8,1825.7,5.50955407]
["bitfinex","ETHUSD",1680335286787,0.11000001,1825.8,1825.7,2.14667679]
["bitfinex","ETHUSD",1680335287088,0.11000001,1825.8,1825.7,1.18199617]
["bitfinex","ETHUSD",1680335288552,0.11000001,1825.8,1825.7,11.18199617]
["bitfinex","ETHUSD",1680335288748,0.11000001,1825.8,1825.7,11.56740617]
["bitfinex","ETHUSD",1680335291606,0.11000001,1825.8,1825.7,11.18399617]
["bitfinex","ETHUSD",1680335291816,0.11000001,1825.8,1825.7,10.99229617]
["bitfinex","ETHUSD",1680335292518,0.11000001,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335292675,0.11000001,1825.8,1825.7,10.94448259]
["bitfinex","ETHUSD",1680335293325,0.11000001,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335294576,0.11000001,1825.8,1825.7,10.94418797]
["bitfinex","ETHUSD",1680335295819,0.11000001,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335295977,0.11000001,1825.8,1825.7,10.94465367]
["bitfinex","ETHUSD",1680335296621,0.11000001,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335296779,0.52500001,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335299483,0.64689442,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335299704,5.02691269,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335300017,5.02891269,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335305523,5.14392269,1825.8,1825.7,10.91476665]
["bitfinex","ETHUSD",1680335308632,20.24107576,1825.8,1825.7,10.56376665]
["bitfinex","ETHUSD",1680335308798,20.26074111,1825.8,1825.7,10.56376665]
["bitfinex","ETHUSD",1680335309004,21.96424173,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335312032,15.87755996,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335312527,21.39796732,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335312734,15.87755996,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335313294,21.39797477,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335313709,16.15352486,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335314010,14.72767188,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335321458,14.62467188,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335324764,8.33576161,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335324968,7.80154421,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335325166,7.27826729,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335326244,8.22916084,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335326871,7.27826729,1825.8,1825.7,9.99319827]
["bitfinex","ETHUSD",1680335327365,7.27826729,1825.8,1825.7,10.78855335]
["bitfinex","ETHUSD",1680335327671,7.39327729,1825.8,1825.7,10.78855335]
["bitfinex","ETHUSD",1680335327865,8.34417025,1825.8,1825.7,10.78855335]
["bitfinex","ETHUSD",1680335328867,7.34417025,1825.8,1825.7,10.78855335]
["bitfinex","ETHUSD",1680335329173,8.33516874,1825.8,1825.7,10.79055335]
["bitfinex","ETHUSD",1680335329469,7.38427729,1825.8,1825.7,10.79455335]
["bitfinex","ETHUSD",1680335329844,8.33516638,1825.8,1825.7,10.79455335]
["bitfinex","ETHUSD",1680335330034,8.90763635,1825.8,1825.7,10.79455335]
["bitfinex","ETHUSD",1680335330754,14.67963635,1825.8,1825.7,10.79455335]
["bitfinex","ETHUSD",1680335330930,8.90763635,1825.8,1825.7,10.79455335]
["bitfinex","ETHUSD",1680335331348,8.90763635,1825.8,1825.7,9.99919827]
["bitfinex","ETHUSD",1680335332330,9.76701659,1825.8,1825.7,9.99919827]
["bitfinex","ETHUSD",1680335332536,8.90763635,1825.8,1825.7,9.99919827]
["bitfinex","ETHUSD",1680335332876,15.53901659,1825.8,1825.7,9.99919827]
["bitfinex","ETHUSD",1680335333063,15.76901659,1825.8,1825.7,9.99919827]
["bitfinex","ETHUSD",1680335333232,9.99701659,1825.8,1825.7,9.99919827]
["bitfinex","ETHUSD",1680335333636,9.42454662,1825.8,1825.7,9.99919827]
["bitfinex","ETHUSD",1680335333832,9.43354662,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335334070,9.08853662,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335334271,9.20354662,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335337778,14.72363205,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335339794,15.01413989,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335341538,14.01413989,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335341744,15.01413989,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335345980,16.44988095,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335346359,15.44988095,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335346559,14.01413989,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335346966,13.70213989,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335349765,15.13788095,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335350691,13.70213989,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335350886,15.13788095,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335352465,12.17760367,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335352669,7.74186261,1825.8,1825.7,9.9893753]
["bitfinex","ETHUSD",1680335353400,7.74186261,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335353994,7.73286261,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335354363,7.74186261,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335354977,7.73286261,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335357692,8.5943016,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335358960,7.73286261,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335359198,8.59432097,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335359385,8.59432079,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335363878,7.44443271,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335364071,1.92434728,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335364281,1.54573665,1825.8,1825.7,10.78615539]
["bitfinex","ETHUSD",1680335364578,1.63516756,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335365506,2.49662574,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335365705,1.63516756,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335366924,1.63516756,1825.8,1825.7,11.86917093]
["bitfinex","ETHUSD",1680335371699,1.63516756,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335373504,1.63516756,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335373721,1.63516756,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335375512,1.63516756,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335375924,1.63516756,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335377638,1.63516756,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335378115,1.63516756,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335380342,0.11000001,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335380943,1.06077596,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335381240,1.63505442,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335381543,1.06077628,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335381745,0.11000001,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335382239,1.06077626,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335382920,1.63505472,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335392867,1.63505472,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335393058,1.63505472,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335395475,1.63505472,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335395677,1.63505472,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335397681,2.4965129,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335399881,1.92223444,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335400477,1.5459056,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335400681,2.49668185,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335401359,1.92223444,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335408690,1.92223444,1825.8,1825.7,10.78415539]
["bitfinex","ETHUSD",1680335408890,1.92223444,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335409192,1.25988809,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335409350,2.26816434,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335409754,5.05593162,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335409973,5.05793162,1825.8,1825.7,10.79015539]
["bitfinex","ETHUSD",1680335411490,5.05793162,1825.8,1825.7,0.80278009]
["bitfinex","ETHUSD",1680335411691,5.05793162,1825.8,1825.7,0.79478009]
["bitfinex","ETHUSD",1680335412491,5.05793162,1825.8,1825.4,0.006]
["bitfinex","ETHUSD",1680335412681,0.57467609,1825.6,1825.3,0.006]
["bitfinex","ETHUSD",1680335413494,1.43669022,1825.7,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335413692,1.52552358,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335413987,0.57467609,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335415497,1.43669022,1825.7,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335415664,0.57467609,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335416590,2.38753666,1825.7,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335416796,0.95084657,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335418100,1.52552266,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335418395,1.49420022,1825.7,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335418559,0.95084815,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335418960,1.52552424,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335420794,1.58303424,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335420998,0.57467609,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335421413,1.52552992,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335427270,0.57467609,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335428006,1.52554642,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335428629,0.57467609,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335429106,1.52554443,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335430600,0.57467609,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335431612,1.5255469,1825.6,1825.4,0.76611238]
["bitfinex","ETHUSD",1680335432412,1.5255469,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335432976,0.57467609,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335433417,1.5255469,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335433776,0.57467609,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335434003,0.57467609,1825.6,1825.4,1.05981815]
["bitfinex","ETHUSD",1680335434187,0.57467609,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335437621,1.52553128,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335440833,0.57467609,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335441330,1.52552753,1825.6,1825.4,0.96292559]
["bitfinex","ETHUSD",1680335446628,1.52552753,1825.6,1825.3,0.006]
["bitfinex","ETHUSD",1680335446830,1.52552753,1825.6,1825.3,1.5520912]
["bitfinex","ETHUSD",1680335447417,1.52552753,1825.6,1825.4,0.96123808]
["bitfinex","ETHUSD",1680335447627,1.43669022,1825.6,1825.4,0.95870945]
["bitfinex","ETHUSD",1680335447816,0.57467609,1825.5,1825.4,0.95870945]
["bitfinex","ETHUSD",1680335448304,2.38754166,1825.6,1825.4,0.95870945]
["bitfinex","ETHUSD",1680335448643,2.38754166,1825.6,1825.2,15.45691196]
["bitfinex","ETHUSD",1680335448840,2.38754166,1825.6,1825.3,1.5456912]
["bitfinex","ETHUSD",1680335449410,2.38754166,1825.6,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335454643,1.52552753,1825.5,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335454850,0.57467609,1825.5,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335456623,0.95085144,1825.5,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335456820,2.38754166,1825.6,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335457223,0.95085144,1825.5,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335457451,1.52552753,1825.5,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335457655,0.57467609,1825.5,1825.4,0.96114778]
["bitfinex","ETHUSD",1680335460452,0.57467609,1825.5,1825.2,15.46091196]
["bitfinex","ETHUSD",1680335460658,0.57467609,1825.5,1825.2,17.02017816]
["bitfinex","ETHUSD",1680335461523,0.57467609,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335469541,0.57467609,1825.6,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335469746,1.43669022,1825.6,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335469946,2.38756345,1825.6,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335470647,1.52554932,1825.6,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335470868,0.57467609,1825.6,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335471286,2.38757257,1825.6,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335473781,0.57467609,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335473950,1.52557254,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335474146,0.57467609,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335475282,0.57467609,1825.5,1825.3,2.77810139]
["bitfinex","ETHUSD",1680335480265,1.52557028,1825.5,1825.3,2.77810139]
["bitfinex","ETHUSD",1680335480469,1.52557028,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335483063,0.57467609,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335483892,1.52559408,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335486098,1.58310408,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335486291,0.63218609,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335490916,0.57467609,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335491123,1.52560308,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335495736,1.58311308,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335495922,0.63218609,1825.5,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335496095,1.17401413,1825.4,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335496289,2.29751219,1825.4,1825.3,0.96082598]
["bitfinex","ETHUSD",1680335496508,2.29751219,1825.4,1825.0,0.04785341]
["bitfinex","ETHUSD",1680335496729,1.52577953,1825.3,1824.9,5.5778]
["bitfinex","ETHUSD",1680335496906,0.05752,1825.2,1824.9,5.5778]
["bitfinex","ETHUSD",1680335497111,0.57484147,1825.3,1824.9,5.5778]
["bitfinex","ETHUSD",1680335497307,0.63236147,1825.3,1824.9,5.5778]
["bitfinex","ETHUSD",1680335497639,0.05752,1825.3,1825.0,0.92441675]
["bitfinex","ETHUSD",1680335497855,0.93954303,1825.3,1825.0,0.92441675]
["bitfinex","ETHUSD",1680335498609,0.93954303,1825.3,1824.8,0.03438048]
["bitfinex","ETHUSD",1680335498832,2.78776728,1825.2,1824.8,0.03438048]
["bitfinex","ETHUSD",1680335499040,2.84307403,1825.2,1824.8,0.002]
["bitfinex","ETHUSD",1680335499350,2.84307403,1825.2,1824.8,0.03786643]
["bitfinex","ETHUSD",1680335499523,2.84307403,1825.2,1824.8,0.03586643]
["bitfinex","ETHUSD",1680335501657,2.84307403,1825.2,1824.7,10.33881819]
["bitfinex","ETHUSD",1680335504045,2.84307403,1825.2,1824.7,10.53062819]
["bitfinex","ETHUSD",1680335504247,2.78555403,1825.2,1824.7,10.53062819]
["bitfinex","ETHUSD",1680335504489,2.84307403,1825.2,1824.7,10.33881819]
["bitfinex","ETHUSD",1680335504787,2.78555403,1825.2,1824.7,10.53062819]
["bitfinex","ETHUSD",1680335505874,2.78555403,1825.2,1824.7,10.52662819]
["bitfinex","ETHUSD",1680335506061,2.78555403,1825.2,1824.8,1.05266282]
["bitfinex","ETHUSD",1680335507541,2.78555403,1825.2,1824.9,0.89304199]
["bitfinex","ETHUSD",1680335508483,2.78555403,1825.2,1824.8,1.05466282]
["bitfinex","ETHUSD",1680335508635,2.78555403,1825.2,1824.8,1.05266282]
["bitfinex","ETHUSD",1680335509763,0.314,1825.3,1824.8,1.24445282]
["bitfinex","ETHUSD",1680335509953,0.312,1825.3,1824.9,0.12444528]
["bitfinex","ETHUSD",1680335510163,0.36952,1825.3,1824.9,0.12444528]
["bitfinex","ETHUSD",1680335513869,0.311,1825.0,1824.7,0.002]
["bitfinex","ETHUSD",1680335514024,0.311,1825.0,1824.6,0.1]
["bitfinex","ETHUSD",1680335514025,0.312,1824.8,1824.6,0.1]
["bitfinex","ETHUSD",1680335514233,0.36954,1824.8,1824.6,0.1]
["bitfinex","ETHUSD",1680335515080,0.312,1824.7,1824.6,0.1]
["bitfinex","ETHUSD",1680335515310,0.36954,1824.7,1824.6,0.1]
["bitfinex","ETHUSD",1680335516119,0.312,1824.7,1824.6,0.1]
["bitfinex","ETHUSD",1680335517080,0.36754,1824.8,1824.6,0.1]
["bitfinex","ETHUSD",1680335520813,0.36510526,1824.8,1824.6,0.1]
["bitfinex","ETHUSD",1680335521847,0.314,1825.0,1824.6,0.1]
["bitfinex","ETHUSD",1680335522153,0.312,1825.0,1824.6,0.29181]
["bitfinex","ETHUSD",1680335522441,0.312,1825.0,1824.6,0.369357]
["bitfinex","ETHUSD",1680335522594,0.13687995,1825.1,1824.7,0.83132513]
["bitfinex","ETHUSD",1680335522794,0.13687995,1825.1,1824.7,1.02312513]
["bitfinex","ETHUSD",1680335526897,0.588767,1825.2,1824.7,1.02312513]
["bitfinex","ETHUSD",1680335528143,0.531247,1825.2,1824.7,1.02312513]
["bitfinex","ETHUSD",1680335528438,0.531247,1825.2,1824.8,0.10231251]
["bitfinex","ETHUSD",1680335529394,0.531247,1825.2,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335529839,0.531247,1825.2,1824.8,0.10231251]
["bitfinex","ETHUSD",1680335530531,0.531247,1825.2,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335531240,0.312,1825.2,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335537063,3.88684147,1825.3,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335537264,6.67460875,1825.3,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335537469,6.67660875,1825.3,1824.9,0.81813765]
["bitfinex","ETHUSD",1680335537618,6.68560875,1825.3,1824.9,0.81813765]
["bitfinex","ETHUSD",1680335537823,6.67660875,1825.3,1824.9,0.81813765]
["bitfinex","ETHUSD",1680335538223,6.73412875,1825.3,1824.9,0.81813765]
["bitfinex","ETHUSD",1680335538426,6.73412875,1825.3,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335541562,0.95112397,1825.2,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335543572,1.52596544,1825.2,1824.8,0.29411251]
["bitfinex","ETHUSD",1680335544370,1.52252001,1825.2,1824.8,0.10231251]
["bitfinex","ETHUSD",1680335544584,1.52252001,1825.2,1824.8,0.1918]
["bitfinex","ETHUSD",1680335545430,1.52252001,1825.2,1824.7,0.60413819]
["bitfinex","ETHUSD",1680335548267,0.94767854,1825.2,1824.7,0.60413819]
["bitfinex","ETHUSD",1680335548587,0.57684147,1825.3,1824.7,1.28113819]
["bitfinex","ETHUSD",1680335548750,0.57484147,1825.3,1824.8,0.04021418]
["bitfinex","ETHUSD",1680335549068,0.57484147,1825.3,1824.9,0.19178]
["bitfinex","ETHUSD",1680335550468,0.57484147,1825.3,1824.9,0.19378]
["bitfinex","ETHUSD",1680335552475,0.57484147,1825.3,1825.0,0.81712919]
["bitfinex","ETHUSD",1680335553478,0.57484147,1825.3,1825.0,1.00890919]
["bitfinex","ETHUSD",1680335554880,0.57484147,1825.3,1825.0,0.81712919]
["bitfinex","ETHUSD",1680335555180,0.57484147,1825.3,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335559583,0.86401413,1825.4,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335559584,0.57484147,1825.4,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335559789,3.57484147,1825.4,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335560478,4.4368556,1825.4,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335560955,1.4368556,1825.4,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335563485,0.57484147,1825.3,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335565769,1.52588127,1825.3,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335566368,0.57484147,1825.3,1825.1,0.08171292]
["bitfinex","ETHUSD",1680335566991,1.4368556,1825.3,1825.0,0.81712919]
["bitfinex","ETHUSD",1680335567372,1.4368556,1825.3,1824.9,0.2205057]
["bitfinex","ETHUSD",1680335568493,1.4368556,1825.3,1825.0,0.81704638]
["bitfinex","ETHUSD",1680335568903,2.38792176,1825.3,1825.0,0.81704638]
["bitfinex","ETHUSD",1680335569267,0.95106616,1825.2,1825.0,0.81704638]
["bitfinex","ETHUSD",1680335569499,1.4368556,1825.3,1825.0,0.92080159]
["bitfinex","ETHUSD",1680335569675,1.52592398,1825.2,1825.0,0.92080159]
["bitfinex","ETHUSD",1680335570008,0.57484147,1825.2,1825.0,0.92080159]
["bitfinex","ETHUSD",1680335571511,1.52592395,1825.2,1825.0,0.92080159]
["bitfinex","ETHUSD",1680335571801,0.57484147,1825.3,1825.0,0.92080159]
["bitfinex","ETHUSD",1680335572167,2.38791391,1825.3,1825.0,0.92080159]
["bitfinex","ETHUSD",1680335573403,0.95105831,1825.2,1825.0,0.92080159]
["bitfinex","ETHUSD",1680335573606,0.57484147,1825.2,1825.1,0.09208016]
["bitfinex","ETHUSD",1680335573786,0.57484147,1825.2,1825.0,0.81704638]
["bitfinex","ETHUSD",1680335576705,1.5259134,1825.2,1825.0,0.81704638]
["bitfinex","ETHUSD",1680335576897,0.57484147,1825.2,1825.0,0.81704638]
["bitfinex","ETHUSD",1680335582332,0.57484147,1825.2,1825.0,0.81487606]
["bitfinex","ETHUSD",1680335584318,0.57484147,1825.2,1825.0,1.00664606]
["bitfinex","ETHUSD",1680335584491,0.57484147,1825.2,1825.1,0.10066461]
["bitfinex","ETHUSD",1680335584691,0.57484147,1825.2,1825.0,0.81487606]
["bitfinex","ETHUSD",1680335589801,1.52592719,1825.2,1825.0,0.81487606]
["bitfinex","ETHUSD",1680335591232,0.57484147,1825.2,1825.0,0.81487606]
["bitfinex","ETHUSD",1680335591446,2.38795159,1825.2,1825.0,0.81487606]
["bitfinex","ETHUSD",1680335591598,0.57484147,1825.2,1824.8,20.90082524]
["bitfinex","ETHUSD",1680335591799,0.57484147,1825.2,1824.9,2.12536389]
["bitfinex","ETHUSD",1680335592115,1.4368556,1825.2,1824.9,2.09008252]
["bitfinex","ETHUSD",1680335592299,0.57484147,1825.1,1824.9,2.09008252]
["bitfinex","ETHUSD",1680335592498,0.57484147,1825.1,1825.0,0.81666965]
["bitfinex","ETHUSD",1680335592921,2.38795083,1825.2,1825.0,0.81666965]
["bitfinex","ETHUSD",1680335593123,0.95109523,1825.1,1825.0,0.81666965]
["bitfinex","ETHUSD",1680335593320,0.57484147,1825.1,1825.0,0.81666965]
["bitfinex","ETHUSD",1680335593492,0.57484147,1825.1,1824.8,20.77269]
["bitfinex","ETHUSD",1680335593697,0.57484147,1825.1,1824.8,22.882321]
["bitfinex","ETHUSD",1680335594797,0.57484147,1825.1,1824.9,0.02913697]
["bitfinex","ETHUSD",1680335596433,0.57484147,1825.1,1824.9,0.22092697]
["bitfinex","ETHUSD",1680335596613,0.57484147,1825.1,1824.9,0.19179]
["bitfinex","ETHUSD",1680335597337,0.57484147,1825.1,1824.8,22.882321]
["bitfinex","ETHUSD",1680335597538,0.57484147,1825.1,1825.0,0.81023885]
["bitfinex","ETHUSD",1680335602413,0.57484147,1825.1,1824.9,0.19179]
["bitfinex","ETHUSD",1680335602633,0.57484147,1825.1,1824.9,2.4802221]
["bitfinex","ETHUSD",1680335603238,1.81310936,1825.2,1824.9,2.4802221]
["bitfinex","ETHUSD",1680335603239,1.4368556,1825.2,1824.9,2.4802221]
["bitfinex","ETHUSD",1680335603408,2.38794,1825.2,1824.9,2.4802221]
["bitfinex","ETHUSD",1680335603609,0.9510844,1825.1,1824.9,2.4802221]
["bitfinex","ETHUSD",1680335603820,1.4368556,1825.2,1824.9,2.4802221]
["bitfinex","ETHUSD",1680335604428,2.38794779,1825.2,1824.9,2.4802221]
["bitfinex","ETHUSD",1680335606437,2.38794779,1825.2,1824.9,0.19179]
["bitfinex","ETHUSD",1680335606832,1.52593366,1825.1,1824.9,0.19179]
["bitfinex","ETHUSD",1680335607033,0.57484147,1825.1,1824.8,20.76669]
["bitfinex","ETHUSD",1680335608112,0.57484147,1825.1,1824.8,21.15029]
["bitfinex","ETHUSD",1680335608313,0.57484147,1825.1,1824.9,0.02938204]
["bitfinex","ETHUSD",1680335608522,0.57484147,1825.1,1824.9,2.3097472]
["bitfinex","ETHUSD",1680335612551,0.57484147,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335617576,0.95110694,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335617871,0.57484147,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335618070,2.38793975,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335618374,0.95108415,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335619248,0.57484147,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335621772,0.57484147,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335622361,1.52591151,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335626091,2.38792564,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335626617,0.57484147,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335626795,1.52591499,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335626957,0.57484147,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335627462,1.4368556,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335627660,0.57484147,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335628395,1.52591341,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335629685,2.38792754,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335630369,0.95107194,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335630994,2.38792754,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335631165,0.57484147,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335631493,0.95107194,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335631706,2.38792754,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335633309,2.38792754,1825.2,1825.0,1.0021713]
["bitfinex","ETHUSD",1680335633610,2.38792754,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335635837,2.69792754,1825.2,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335636118,1.52591341,1825.1,1825.0,0.8104013]
["bitfinex","ETHUSD",1680335636491,1.52591341,1825.1,1824.8,15.8047]
["bitfinex","ETHUSD",1680335636693,1.52591341,1825.1,1824.8,15.7987]
["bitfinex","ETHUSD",1680335637631,1.52591341,1825.1,1824.9,0.81003958]
["bitfinex","ETHUSD",1680335638613,1.52591341,1825.1,1824.8,15.8047]
["bitfinex","ETHUSD",1680335638791,1.52591341,1825.1,1824.9,1.77226]
["bitfinex","ETHUSD",1680335638992,1.52591341,1825.1,1824.9,0.19179]
["bitfinex","ETHUSD",1680335642621,1.52591341,1825.1,1825.0,0.80969225]
["bitfinex","ETHUSD",1680335644629,1.52591341,1825.1,1824.8,15.82740695]
["bitfinex","ETHUSD",1680335644791,1.52591341,1825.1,1824.8,15.82140695]
["bitfinex","ETHUSD",1680335649236,0.57484147,1825.0,1824.8,0.002]
["bitfinex","ETHUSD",1680335649393,0.28748415,1824.9,1824.6,0.1]
["bitfinex","ETHUSD",1680335649587,1.17432562,1824.9,1824.6,0.12954974]
["bitfinex","ETHUSD",1680335649792,1.17432562,1824.9,1824.6,0.1]
["bitfinex","ETHUSD",1680335653243,0.59948415,1824.9,1824.6,0.1]
["bitfinex","ETHUSD",1680335653408,0.31,1824.7,1824.6,0.1]
["bitfinex","ETHUSD",1680335653614,0.54,1824.7,1824.6,0.1]
["bitfinex","ETHUSD",1680335657549,0.54,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335659253,0.312,1824.9,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335660843,0.36953,1824.9,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335661049,0.312,1824.9,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335661227,0.23,1824.8,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335663250,0.23,1824.8,1824.6,0.98223325]
["bitfinex","ETHUSD",1680335664721,0.28754,1824.8,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335664921,0.23,1824.8,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335668953,3.09976728,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335669122,6.50238728,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335669321,6.50438728,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335669523,6.38930728,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335669938,6.50438728,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335672727,6.38930728,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335673364,3.544,1824.7,1824.6,0.88384841]
["bitfinex","ETHUSD",1680335673659,0.542,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335676038,0.59954,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335681272,0.671002,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335682285,0.613462,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335682599,0.671002,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335686100,0.671002,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335686761,3.14676928,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335686962,3.45876928,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335687992,3.57384928,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335689687,6.57384928,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335689998,6.57584928,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335690518,7.52727395,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335690700,8.10211542,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335691469,13.87411542,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335692096,20.41529007,1824.7,1824.6,0.88181024]
["bitfinex","ETHUSD",1680335692299,20.72282937,1824.7,1824.6,0.31089528]
["bitfinex","ETHUSD",1680335692475,20.99723699,1824.7,1824.6,0.31089528]
["bitfinex","ETHUSD",1680335692680,20.99723699,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680335692681,21.69363378,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680335692998,14.48701427,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335693201,14.10778069,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335693402,15.10778069,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335694731,8.33578069,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335696901,8.89299075,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335697531,8.89055874,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335698296,8.21825868,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335698497,5.06917411,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335698704,5.12671411,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335699614,5.12671411,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335700237,5.06917411,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335701439,5.01917411,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335701628,5.07671411,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335702043,5.01917411,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335702727,5.07671411,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335703111,5.35717573,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335704414,5.29963573,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335704815,5.35717573,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335705568,5.29963573,1824.6,1824.5,0.90872248]
["bitfinex","ETHUSD",1680335705759,1.23388629,1824.6,1824.5,0.99959473]
["bitfinex","ETHUSD",1680335706052,0.002,1824.8,1824.5,1.67259473]
["bitfinex","ETHUSD",1680335706253,1.52503187,1824.9,1824.5,1.67259473]
["bitfinex","ETHUSD",1680335706451,0.57374944,1824.9,1824.6,0.16725947]
["bitfinex","ETHUSD",1680335707165,1.52502577,1824.9,1824.6,0.16725947]
["bitfinex","ETHUSD",1680335707670,0.23,1824.8,1824.6,0.16725947]
["bitfinex","ETHUSD",1680335707821,0.23,1824.8,1824.7,0.69634466]
["bitfinex","ETHUSD",1680335708723,0.23,1824.8,1824.6,0.16725947]
["bitfinex","ETHUSD",1680335708924,0.23,1824.8,1824.5,0.40742294]
["bitfinex","ETHUSD",1680335709760,0.23,1824.8,1824.5,0.40542294]
["bitfinex","ETHUSD",1680335710874,0.23,1824.8,1824.5,0.40742294]
["bitfinex","ETHUSD",1680335711702,0.23,1824.8,1824.5,0.21559294]
["bitfinex","ETHUSD",1680335712011,0.23,1824.8,1824.5,0.40542294]
["bitfinex","ETHUSD",1680335712298,0.23,1824.8,1824.5,0.40742294]
["bitfinex","ETHUSD",1680335713585,0.23,1824.8,1824.5,0.40542294]
["bitfinex","ETHUSD",1680335714388,0.23,1824.8,1824.5,0.21359294]
["bitfinex","ETHUSD",1680335714588,0.23,1824.8,1824.5,0.40542294]
["bitfinex","ETHUSD",1680335714970,0.23,1824.8,1824.5,0.40742294]
["bitfinex","ETHUSD",1680335715178,0.23,1824.8,1824.5,0.40542294]
["bitfinex","ETHUSD",1680335717622,0.23,1824.8,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335720994,0.80374944,1824.8,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335723135,0.97590672,1824.8,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335724187,1.03344672,1824.8,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335725491,1.34344672,1824.8,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335728532,4.131214,1824.8,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335728737,1.58268867,1824.7,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335728938,1.81268867,1824.7,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335730357,4.71553595,1824.7,1824.6,0.84119417]
["bitfinex","ETHUSD",1680335730653,8.88682934,1824.7,1824.6,0.83860593]
["bitfinex","ETHUSD",1680335730841,8.3150799,1824.7,1824.6,0.83860593]
["bitfinex","ETHUSD",1680335731146,8.34075333,1824.7,1824.6,0.83860593]
["bitfinex","ETHUSD",1680335731348,8.33175333,1824.7,1824.6,0.83860593]
["bitfinex","ETHUSD",1680335731526,8.33175333,1824.7,1824.5,0.1]
["bitfinex","ETHUSD",1680335731726,8.02768058,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335731925,8.02968058,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335732716,8.02968058,1824.6,1824.5,0.88490156]
["bitfinex","ETHUSD",1680335733527,8.3160899,1824.6,1824.5,0.88490156]
["bitfinex","ETHUSD",1680335736852,14.09481476,1824.6,1824.5,0.88490156]
["bitfinex","ETHUSD",1680335737060,14.0880899,1824.6,1824.5,0.88490156]
["bitfinex","ETHUSD",1680335739438,19.61183277,1824.6,1824.5,0.88490156]
["bitfinex","ETHUSD",1680335739761,20.76172085,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335739960,20.77212675,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335740263,14.6558735,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680335741365,0.2,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680335741567,4.65381651,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680335741741,7.65381651,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680335741923,7.65581651,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680335742128,6.70441728,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680335742640,6.70441728,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335743326,8.02964009,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335744150,7.45599511,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335744467,8.02964009,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335746138,7.45599511,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335748036,8.02964009,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335752177,7.45599511,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335753377,8.02964009,1824.4,1824.3,0.88548569]
["bitfinex","ETHUSD",1680335753551,8.02964009,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680335753954,7.45599511,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680335754668,7.45599511,1824.4,1824.3,0.88349183]
["bitfinex","ETHUSD",1680335757286,8.02964009,1824.4,1824.3,0.88349183]
["bitfinex","ETHUSD",1680335763859,8.02964009,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335764062,8.89010757,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335766127,8.31646259,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335767415,8.02964442,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335767582,13.80164442,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335768193,14.6621119,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335768499,14.08846259,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335769679,7.71775057,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335770880,8.57821805,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335771174,7.71775057,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335771410,8.57821805,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335771789,7.71775057,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335772113,8.00446259,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335774189,13.52834866,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335775203,15.25351032,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335775829,13.81776926,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335779325,20.19662224,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335779494,18.76088118,1824.4,1824.3,0.88097431]
["bitfinex","ETHUSD",1680335781345,18.75188118,1824.4,1824.3,0.30996402]
["bitfinex","ETHUSD",1680335781628,18.76827352,1824.4,1824.3,0.71274659]
["bitfinex","ETHUSD",1680335781837,18.77727352,1824.4,1824.3,0.71274659]
["bitfinex","ETHUSD",1680335782122,18.76088118,1824.4,1824.3,0.71274659]
["bitfinex","ETHUSD",1680335782319,20.48374206,1824.4,1824.3,0.71274659]
["bitfinex","ETHUSD",1680335782519,18.76088118,1824.4,1824.3,0.71274659]
["bitfinex","ETHUSD",1680335782723,18.76088118,1824.4,1824.2,2.8]
["bitfinex","ETHUSD",1680335782936,20.02189366,1824.3,1824.2,2.8]
["bitfinex","ETHUSD",1680335783139,20.41723111,1824.3,1824.2,2.8]
["bitfinex","ETHUSD",1680335783725,20.41723111,1824.3,1824.2,3.61222309]
["bitfinex","ETHUSD",1680335787303,14.18501111,1824.3,1824.2,3.61222309]
["bitfinex","ETHUSD",1680335787505,15.33449607,1824.3,1824.2,3.61222309]
["bitfinex","ETHUSD",1680335788632,15.56449607,1824.3,1824.2,3.61222309]
["bitfinex","ETHUSD",1680335788833,14.41501111,1824.3,1824.2,3.61222309]
["bitfinex","ETHUSD",1680335791603,20.18701111,1824.3,1824.2,3.61222309]
["bitfinex","ETHUSD",1680335795648,20.18701111,1824.3,1824.2,2.8]
["bitfinex","ETHUSD",1680335799712,21.80171243,1824.3,1824.2,2.8]
["bitfinex","ETHUSD",1680335803621,21.80771243,1824.3,1824.2,2.79685001]
["bitfinex","ETHUSD",1680335803821,21.80171243,1824.3,1824.2,2.79685001]
["bitfinex","ETHUSD",1680335807683,21.79848556,1824.3,1824.2,2.79685001]
["bitfinex","ETHUSD",1680335810574,20.63577325,1824.3,1824.2,2.79685001]
["bitfinex","ETHUSD",1680335812660,20.64227403,1824.3,1824.2,2.79685001]
["bitfinex","ETHUSD",1680335812899,23.93127403,1824.3,1824.2,2.64685001]
["bitfinex","ETHUSD",1680335813398,25.65413491,1824.3,1824.2,1.63163533]
["bitfinex","ETHUSD",1680335814146,23.93127403,1824.3,1824.2,1.63163533]
["bitfinex","ETHUSD",1680335815251,23.93127403,1824.3,1824.2,1.48163533]
["bitfinex","ETHUSD",1680335815763,25.65413491,1824.3,1824.2,1.48163533]
["bitfinex","ETHUSD",1680335817605,25.65413491,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1680335817906,20.30143986,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1680335818108,20.72599521,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1680335818407,24.00040283,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1680335818801,22.56419415,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1680335821508,0.1,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680335821706,9.92435422,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680335821911,13.87793205,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680335822572,14.45260347,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680335822773,13.87793205,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680335823197,7.81866468,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680335823510,8.10593205,1823.9,1823.8,0.1]
["bitfinex","ETHUSD",1680335823708,8.10593205,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335827622,7.81871333,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335827821,8.10593205,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335828008,7.81873515,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335828214,8.10593205,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335828728,8.65567696,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335832636,8.36845109,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335833220,9.23034803,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335833420,9.23034567,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335833636,8.65567696,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335834722,8.92850158,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335837194,14.45382268,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335841036,8.65581158,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335841449,14.23863275,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335841617,14.23857351,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335842014,14.2385989,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335843911,8.71337158,1823.9,1823.8,0.95281285]
["bitfinex","ETHUSD",1680335844145,8.71337158,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335844344,8.72237158,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335846052,14.24762579,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335850325,15.39682171,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335852126,15.39747142,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335852329,14.53492477,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335853550,15.397478,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335853939,15.39747307,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335854144,14.53492477,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335863472,14.65005477,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335863776,14.64105477,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335865540,16.07754967,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335865737,14.64105477,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335866474,16.07754967,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335867174,14.64105477,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335867343,16.07754967,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335868462,14.64105477,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335869276,16.07754967,1823.9,1823.8,0.95042282]
["bitfinex","ETHUSD",1680335877278,14.92835375,1823.9,1823.8,0.94649229]
["bitfinex","ETHUSD",1680335884655,14.92835375,1823.9,1823.8,0.09367944]
["bitfinex","ETHUSD",1680335886207,21.01235375,1823.9,1823.8,0.09367944]
["bitfinex","ETHUSD",1680335887379,19.57585885,1823.9,1823.8,0.09367944]
["bitfinex","ETHUSD",1680335890519,19.57585885,1823.9,1823.7,1.51264112]
["bitfinex","ETHUSD",1680335890717,13.93263219,1823.8,1823.7,1.51264112]
["bitfinex","ETHUSD",1680335890932,14.10734219,1823.8,1823.7,1.51264112]
["bitfinex","ETHUSD",1680335891229,19.87934219,1823.8,1823.7,1.51264112]
["bitfinex","ETHUSD",1680335897254,20.19134219,1823.8,1823.7,1.51264112]
["bitfinex","ETHUSD",1680335900658,20.19134219,1823.8,1823.6,0.1]
["bitfinex","ETHUSD",1680335900853,7.63315404,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335901053,11.04914192,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335901242,14.04914192,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335901835,8.00606149,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335902160,7.77606149,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335902367,7.66091149,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335903768,7.89091149,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335904870,13.53208364,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335905161,8.00606149,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335905367,13.53206653,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335905542,13.53205766,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335905943,8.00606149,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680335906672,8.00606149,1823.7,1823.6,0.91125742]
["bitfinex","ETHUSD",1680335910736,8.00606149,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335913347,13.53206952,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335914338,4.87314421,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335914538,5.44586221,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335914761,5.44786221,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335915151,4.87314421,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335915352,4.87114421,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335915748,5.10114421,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335915947,5.10314421,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335917475,5.21829421,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335919263,10.74420331,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335923992,11.89372591,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335925252,11.03172953,1823.7,1823.6,0.90771648]
["bitfinex","ETHUSD",1680335925680,11.03172953,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335928412,11.03172953,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335931274,11.89463007,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335931469,5.2191731,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335931701,10.7447369,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335931903,11.03138423,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335932871,13.81915151,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335936622,13.70400151,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335936796,13.41755424,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335937138,14.56707684,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335937289,13.70408129,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335941610,13.41758701,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335942118,14.56710961,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335942948,13.41758701,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335943816,11.72177233,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335944349,11.49177233,1823.7,1823.6,0.09645906]
["bitfinex","ETHUSD",1680335944755,11.48820992,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335945347,11.54577992,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335945851,11.77577992,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335947516,10.9127516,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335948553,11.77581764,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335949266,10.9127516,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335950568,11.7758034,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335951379,10.9127516,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335952583,11.77581116,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335952787,10.9127516,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335953076,11.77581124,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335953284,10.9127516,1823.7,1823.6,0.86207572]
["bitfinex","ETHUSD",1680335964803,10.9127516,1823.7,1823.6,0.85917776]
["bitfinex","ETHUSD",1680335979451,10.8551816,1823.7,1823.6,0.85917776]
["bitfinex","ETHUSD",1680335979606,10.56883106,1823.7,1823.6,1.10509554]
["bitfinex","ETHUSD",1680335983161,1.5253751,1823.7,1823.6,1.10509554]
["bitfinex","ETHUSD",1680335983339,0.87217206,1823.8,1823.6,1.13961393]
["bitfinex","ETHUSD",1680335983340,0.57535968,1823.8,1823.6,1.13961393]
["bitfinex","ETHUSD",1680335983508,1.52713261,1823.8,1823.6,1.13961393]
["bitfinex","ETHUSD",1680335983712,0.57535968,1823.8,1823.6,1.13961393]
["bitfinex","ETHUSD",1680335983950,1.52713409,1823.8,1823.7,0.11396139]
["bitfinex","ETHUSD",1680335984249,1.52713409,1823.8,1823.7,0.1485051]
["bitfinex","ETHUSD",1680335984446,1.75713409,1823.8,1823.7,0.1485051]
["bitfinex","ETHUSD",1680335984654,1.75713409,1823.8,1823.7,0.11396139]
["bitfinex","ETHUSD",1680335984886,1.75713409,1823.8,1823.7,0.87811278]
["bitfinex","ETHUSD",1680335984887,4.75713409,1823.8,1823.7,0.87811278]
["bitfinex","ETHUSD",1680335988252,4.75713409,1823.8,1823.7,0.76415139]
["bitfinex","ETHUSD",1680335988751,4.75713409,1823.8,1823.6,0.13241978]
["bitfinex","ETHUSD",1680335988953,3.80535968,1823.8,1823.6,0.13241978]
["bitfinex","ETHUSD",1680335989161,3.0,1823.7,1823.6,0.13241978]
["bitfinex","ETHUSD",1680335989360,0.80735968,1823.8,1823.6,0.13241978]
["bitfinex","ETHUSD",1680335989526,0.80535968,1823.8,1823.6,0.13241978]
["bitfinex","ETHUSD",1680335989722,0.80535968,1823.8,1823.6,0.89664665]
["bitfinex","ETHUSD",1680335991689,0.23,1823.7,1823.6,0.89664665]
["bitfinex","ETHUSD",1680335991978,0.23,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680335998555,0.23,1823.7,1823.6,1.12563308]
["bitfinex","ETHUSD",1680335999694,0.57535968,1823.8,1823.6,1.12563308]
["bitfinex","ETHUSD",1680335999867,3.8501843,1823.9,1823.7,0.034026]
["bitfinex","ETHUSD",1680336000190,3.0,1823.8,1823.7,0.034026]
["bitfinex","ETHUSD",1680336000362,0.84943527,1823.9,1823.7,0.034026]
["bitfinex","ETHUSD",1680336000563,0.84743527,1823.9,1823.7,0.14999191]
["bitfinex","ETHUSD",1680336001665,0.84743527,1823.9,1823.7,0.034026]
["bitfinex","ETHUSD",1680336002281,0.90499527,1823.9,1823.7,0.034026]
["bitfinex","ETHUSD",1680336002858,0.84743527,1823.9,1823.7,0.034026]
["bitfinex","ETHUSD",1680336004971,0.90499527,1823.9,1823.7,0.034026]
["bitfinex","ETHUSD",1680336005655,0.95180327,1823.8,1823.7,0.034026]
["bitfinex","ETHUSD",1680336005854,0.95180327,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336006067,3.95180327,1823.8,1823.7,0.02920777]
["bitfinex","ETHUSD",1680336006275,3.95180327,1823.8,1823.6,1.10584008]
["bitfinex","ETHUSD",1680336006461,3.0,1823.8,1823.6,1.10584008]
["bitfinex","ETHUSD",1680336006684,3.90699527,1823.9,1823.7,0.03218515]
["bitfinex","ETHUSD",1680336006887,3.90499527,1823.9,1823.7,0.03218515]
["bitfinex","ETHUSD",1680336007462,0.95180617,1823.8,1823.7,0.03218515]
["bitfinex","ETHUSD",1680336007667,1.81398682,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336007861,0.23,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336008290,3.23,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336009089,0.23,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336009260,3.23,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336009701,0.23,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336011204,0.57461065,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336011404,1.52644003,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336011563,4.52644003,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336011766,3.57461065,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336011969,0.57461065,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336012181,1.52644022,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336012711,4.52644022,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336013006,3.57461065,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336013303,0.57461065,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336013491,1.52644824,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336013696,4.52644824,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336013901,3.57461065,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336014283,3.36237793,1823.8,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336014612,3.23,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336014808,3.28757,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336015574,4.23942614,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336017511,4.18185614,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336018413,4.75646679,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336024721,4.81403679,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336024975,4.75646679,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336028285,5.04377211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336028486,4.81656486,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336028821,4.81456486,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336029023,4.75699486,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336029423,4.81456486,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336029621,4.75699486,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336031587,4.81456486,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336035425,5.10134211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336035731,5.10334211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336037138,5.41534211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336037438,5.42434211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336037636,5.41534211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336041059,5.12853178,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336042256,5.99044775,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336042441,5.12853178,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336043230,5.99044775,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336044454,5.12853178,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336044766,5.99048228,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336045158,5.41534211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336046075,5.12855396,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336046449,5.41534211,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336049812,8.31825939,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336050180,8.60556472,1823.7,1823.6,0.85778797]
["bitfinex","ETHUSD",1680336050398,9.46836273,1823.7,1823.6,0.0935611]
["bitfinex","ETHUSD",1680336050709,8.31914143,1823.7,1823.6,0.0935611]
["bitfinex","ETHUSD",1680336050913,8.89435965,1823.7,1823.6,0.0935611]
["bitfinex","ETHUSD",1680336051114,8.31914143,1823.7,1823.6,0.0935611]
["bitfinex","ETHUSD",1680336051410,8.20399143,1823.7,1823.6,0.82249863]
["bitfinex","ETHUSD",1680336056112,8.21299143,1823.7,1823.6,0.82249863]
["bitfinex","ETHUSD",1680336056510,8.20999143,1823.7,1823.6,0.82249863]
["bitfinex","ETHUSD",1680336056721,8.20399143,1823.7,1823.6,0.82249863]
["bitfinex","ETHUSD",1680336058121,8.21299143,1823.7,1823.6,0.82249863]
["bitfinex","ETHUSD",1680336058294,8.20399143,1823.7,1823.6,0.82249863]
["bitfinex","ETHUSD",1680336058695,8.20399143,1823.7,1823.6,0.81922825]
["bitfinex","ETHUSD",1680336058696,10.04351161,1823.7,1823.6,0.81922825]
["bitfinex","ETHUSD",1680336058894,8.89287004,1823.7,1823.6,0.81922825]
["bitfinex","ETHUSD",1680336059094,10.04326494,1823.7,1823.6,0.81922825]
["bitfinex","ETHUSD",1680336059292,8.60673832,1823.7,1823.6,0.81922825]
["bitfinex","ETHUSD",1680336059931,8.61573832,1823.7,1823.6,0.81922825]
["bitfinex","ETHUSD",1680336060356,8.61573832,1823.7,1823.6,0.09029072]
["bitfinex","ETHUSD",1680336060506,8.60673832,1823.7,1823.6,0.09029072]
["bitfinex","ETHUSD",1680336064822,8.61573832,1823.7,1823.6,0.09029072]
["bitfinex","ETHUSD",1680336065023,9.46945279,1823.7,1823.6,0.09029072]
["bitfinex","ETHUSD",1680336065225,8.60673832,1823.7,1823.6,0.09029072]
["bitfinex","ETHUSD",1680336065438,9.46941987,1823.7,1823.6,0.81903552]
["bitfinex","ETHUSD",1680336065641,9.47841987,1823.7,1823.6,0.81903552]
["bitfinex","ETHUSD",1680336072743,8.32802497,1823.7,1823.6,0.81903552]
["bitfinex","ETHUSD",1680336073569,9.47841987,1823.7,1823.6,0.81903552]
["bitfinex","ETHUSD",1680336073926,8.75351748,1823.7,1823.6,0.81903552]
["bitfinex","ETHUSD",1680336084598,8.75351748,1823.7,1823.6,0.81530236]
["bitfinex","ETHUSD",1680336084894,8.74451748,1823.7,1823.6,0.81530236]
["bitfinex","ETHUSD",1680336085303,8.74451748,1823.7,1823.6,0.08655756]
["bitfinex","ETHUSD",1680336092211,10.1810441,1823.7,1823.6,0.08655756]
["bitfinex","ETHUSD",1680336092739,9.0306492,1823.7,1823.6,0.08655756]
["bitfinex","ETHUSD",1680336093245,9.0306492,1823.7,1823.6,0.03655756]
["bitfinex","ETHUSD",1680336096341,14.8026492,1823.7,1823.6,0.03655756]
["bitfinex","ETHUSD",1680336114351,14.8026492,1823.7,1823.6,0.03294892]
["bitfinex","ETHUSD",1680336118589,14.8026492,1823.7,1823.5,1.58294892]
["bitfinex","ETHUSD",1680336118793,4.89013552,1823.6,1823.5,1.58294892]
["bitfinex","ETHUSD",1680336119084,8.29285552,1823.6,1823.5,1.58294892]
["bitfinex","ETHUSD",1680336119283,8.29485552,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336124484,8.84766019,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336127586,10.28418681,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336127982,8.84766019,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336129596,10.28418681,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336135897,9.13367471,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336136665,10.28440242,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336137002,10.59640242,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336137805,9.44567471,1823.6,1823.5,1.8739117]
["bitfinex","ETHUSD",1680336139331,9.44567471,1823.6,1823.5,1.87081144]
["bitfinex","ETHUSD",1680336140369,9.44567471,1823.6,1823.5,1.57984866]
["bitfinex","ETHUSD",1680336144933,15.21767471,1823.6,1823.5,1.57984866]
["bitfinex","ETHUSD",1680336145083,13.78114809,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336145488,15.50498004,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336145938,13.78114809,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336146220,13.78690735,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336146393,8.00914809,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336150915,9.15922287,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336151229,9.44674156,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336151636,10.59687866,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336153201,9.44674156,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336153593,9.45574156,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336153798,9.44674156,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336155934,10.02187265,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336156100,9.15927641,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336157216,8.87176097,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336157433,10.02188929,1823.6,1823.5,1.00859584]
["bitfinex","ETHUSD",1680336157639,9.15927641,1823.6,1823.4,0.1]
["bitfinex","ETHUSD",1680336157944,5.61952487,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336158109,8.46687215,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336158944,7.89180466,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336159511,8.46689096,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336159716,8.46689156,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336159928,7.89180466,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336160943,7.60426132,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336161103,7.60428456,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336162240,8.4668858,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336165047,8.46689601,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336165249,7.89180466,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336166757,8.00696466,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336167144,8.31696466,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336168259,9.46709298,1823.5,1823.4,0.1]
["bitfinex","ETHUSD",1680336168925,9.46709298,1823.5,1823.4,0.09670749]
["bitfinex","ETHUSD",1680336170059,14.9936412,1823.5,1823.4,0.09670749]
["bitfinex","ETHUSD",1680336174168,14.13103996,1823.5,1823.4,0.09670749]
["bitfinex","ETHUSD",1680336178747,15.57470507,1823.5,1823.4,0.09670749]
["bitfinex","ETHUSD",1680336179127,17.00233455,1823.5,1823.4,0.09670749]
["bitfinex","ETHUSD",1680336182553,15.85220623,1823.5,1823.4,0.09670749]
["bitfinex","ETHUSD",1680336189643,15.85220623,1823.5,1823.4,0.09449411]
["bitfinex","ETHUSD",1680336191714,15.84850014,1823.5,1823.4,0.09449411]
["bitfinex","ETHUSD",1680336196005,0.18898822,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680336196211,3.53550316,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336196412,7.4873593,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336196586,7.4893593,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336199095,6.79921342,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336199332,3.05959,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336199537,0.7659541,1823.3,1823.1,0.12273813]
["bitfinex","ETHUSD",1680336199736,0.7639541,1823.3,1823.1,0.12273813]
["bitfinex","ETHUSD",1680336199902,0.18898822,1823.3,1823.1,0.12273813]
["bitfinex","ETHUSD",1680336204136,1.71602296,1823.3,1823.1,0.12273813]
["bitfinex","ETHUSD",1680336204343,3.8215341,1823.3,1823.1,0.12273813]
["bitfinex","ETHUSD",1680336204541,2.78776728,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336204716,8.58007577,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336204916,8.58207577,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336205230,8.00710989,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336206439,8.58193173,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336206609,8.00710989,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336207941,13.53465489,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336208341,8.00710989,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336209434,7.77710989,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336210488,8.35184192,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336210953,7.78610989,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336211266,7.77710989,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336211466,8.3518912,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336212162,7.48944238,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336212361,8.3518912,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336212750,7.48944238,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336212943,8.3518912,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336214468,8.35191788,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336215183,8.62347727,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336215346,8.50829727,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336217464,7.93348928,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680336217664,7.93348928,1823.2,1823.1,0.09657173]
["bitfinex","ETHUSD",1680336218588,7.93044268,1823.2,1823.1,0.09657173]
["bitfinex","ETHUSD",1680336223296,8.06773054,1823.2,1823.1,0.09657173]
["bitfinex","ETHUSD",1680336224410,8.18291054,1823.2,1823.1,0.09657173]
["bitfinex","ETHUSD",1680336226689,8.41291054,1823.2,1823.1,0.09657173]
["bitfinex","ETHUSD",1680336231871,13.94039327,1823.2,1823.1,0.09657173]
["bitfinex","ETHUSD",1680336232076,15.09032503,1823.2,1823.1,0.09657173]
["bitfinex","ETHUSD",1680336242584,15.09032503,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336246518,14.22787621,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336250422,15.66546968,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336250719,14.51553792,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336251998,7.90420229,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336252197,7.61640034,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336252818,7.61596447,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336252998,2.08891761,1823.2,1823.1,0.21260383]
["bitfinex","ETHUSD",1680336253327,7.61400773,1823.2,1823.1,0.21260383]
["bitfinex","ETHUSD",1680336253494,10.61600773,1823.2,1823.1,0.21260383]
["bitfinex","ETHUSD",1680336254803,5.08891761,1823.2,1823.1,0.21260383]
["bitfinex","ETHUSD",1680336259338,5.08891761,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336259739,4.80097445,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336259902,4.79897445,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336261022,3.27155939,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336261314,4.7988962,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336262937,7.64425348,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336263140,7.93419664,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336263509,8.16419664,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336264431,8.10660664,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336264632,8.68179626,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336264813,7.58858804,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336265142,4.80082076,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336265345,4.79882076,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336269653,3.27155939,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336269826,0.27155939,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336270021,0.95205935,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336270222,2.3904834,1823.3,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336270542,5.17825068,1823.3,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336270738,3.95205935,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336270942,3.0,1823.2,1823.1,0.21260383]
["bitfinex","ETHUSD",1680336274161,3.0,1823.2,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336275960,0.57718962,1823.3,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336276157,1.52724964,1823.3,1823.1,0.09327621]
["bitfinex","ETHUSD",1680336283663,1.52724964,1823.3,1823.1,0.17080573]
["bitfinex","ETHUSD",1680336287283,3.57718962,1823.4,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336287485,1.52717594,1823.4,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336287859,0.95198632,1823.4,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336288288,1.52717594,1823.4,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336288489,0.95198632,1823.4,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336288990,3.57718962,1823.5,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336289200,3.57518962,1823.5,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336290402,0.95197661,1823.4,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336290795,3.57718962,1823.5,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336290962,3.57518962,1823.5,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336292126,0.57518962,1823.5,1823.3,0.00318138]
["bitfinex","ETHUSD",1680336292329,1.52717256,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336292496,4.52717256,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336292691,3.57518962,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336292890,0.57518962,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336293127,1.52717292,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336293294,4.52717292,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336293496,3.57518962,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336293719,3.0,1823.4,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336293921,0.57718962,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336294113,1.52717335,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336294429,4.52717335,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336294590,3.57518962,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336294786,0.57518962,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336295120,1.52717067,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336295323,4.52717067,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336295533,3.57518962,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336296796,0.95199065,1823.4,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336299432,4.44042405,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336299632,4.43842405,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336299802,0.95199027,1823.4,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336300001,4.43842405,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336300002,4.44042405,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336300225,4.43842405,1823.5,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336300837,0.95199001,1823.4,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336301338,1.52717963,1823.4,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336301527,4.52717963,1823.4,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336302034,1.52717963,1823.4,1823.3,0.00108909]
["bitfinex","ETHUSD",1680336331187,1.52717963,1823.4,1823.3,0.07861861]
["bitfinex","ETHUSD",1680336331390,0.95199001,1823.4,1823.3,0.06464859]
["bitfinex","ETHUSD",1680336331590,3.57718962,1823.5,1823.3,0.06464859]
["bitfinex","ETHUSD",1680336331897,0.57518962,1823.5,1823.3,0.14217811]
["bitfinex","ETHUSD",1680336332078,1.52711606,1823.5,1823.3,0.14217811]
["bitfinex","ETHUSD",1680336332285,4.52711606,1823.5,1823.3,0.14217811]
["bitfinex","ETHUSD",1680336332486,3.57518962,1823.5,1823.3,0.14217811]
["bitfinex","ETHUSD",1680336332663,3.0,1823.4,1823.3,0.14217811]
["bitfinex","ETHUSD",1680336332863,0.57718962,1823.5,1823.3,0.14217811]
["bitfinex","ETHUSD",1680336333230,2.39034543,1823.5,1823.3,0.14108902]
["bitfinex","ETHUSD",1680336333682,1.527111,1823.4,1823.3,0.14108902]
["bitfinex","ETHUSD",1680336333883,4.527111,1823.4,1823.3,0.14108902]
["bitfinex","ETHUSD",1680336334402,0.002,1823.5,1823.4,0.00296452]
["bitfinex","ETHUSD",1680336334594,0.57518962,1823.6,1823.4,0.27243404]
["bitfinex","ETHUSD",1680336334928,1.43842405,1823.7,1823.4,0.27243404]
["bitfinex","ETHUSD",1680336335398,1.43842405,1823.7,1823.4,0.08049404]
["bitfinex","ETHUSD",1680336335399,0.57518962,1823.6,1823.4,0.08049404]
["bitfinex","ETHUSD",1680336335587,0.57518962,1823.6,1823.4,0.27243404]
["bitfinex","ETHUSD",1680336336091,4.44042405,1823.7,1823.4,0.27243404]
["bitfinex","ETHUSD",1680336336295,0.95186517,1823.6,1823.4,0.27243404]
["bitfinex","ETHUSD",1680336336525,3.0,1823.6,1823.4,0.00296452]
["bitfinex","ETHUSD",1680336337197,4.44042405,1823.7,1823.4,0.00296452]
["bitfinex","ETHUSD",1680336337504,4.43842405,1823.7,1823.4,0.00296452]
["bitfinex","ETHUSD",1680336337809,3.57518962,1823.7,1823.4,0.00296452]
["bitfinex","ETHUSD",1680336337981,0.57518962,1823.7,1823.4,0.00296452]
["bitfinex","ETHUSD",1680336338308,1.52706004,1823.7,1823.4,0.00296452]
["bitfinex","ETHUSD",1680336339423,1.52706004,1823.7,1823.4,0.0005782]
["bitfinex","ETHUSD",1680336339708,1.52706004,1823.7,1823.4,0.07810772]
["bitfinex","ETHUSD",1680336340613,1.52706004,1823.7,1823.4,0.27004772]
["bitfinex","ETHUSD",1680336341083,1.52706004,1823.7,1823.4,0.1925182]
["bitfinex","ETHUSD",1680336341279,1.52706004,1823.7,1823.4,0.0005782]
["bitfinex","ETHUSD",1680336341512,1.52706004,1823.7,1823.4,0.07810772]
["bitfinex","ETHUSD",1680336342274,1.83906004,1823.7,1823.4,0.07810772]
["bitfinex","ETHUSD",1680336342475,3.88718962,1823.7,1823.4,0.07810772]
["bitfinex","ETHUSD",1680336342676,3.88718962,1823.7,1823.4,0.0005782]
["bitfinex","ETHUSD",1680336343029,0.88718962,1823.7,1823.4,0.07810772]
["bitfinex","ETHUSD",1680336347511,0.88718962,1823.7,1823.4,1.07810772]
["bitfinex","ETHUSD",1680336347679,0.88718962,1823.7,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336348922,3.6749569,1823.7,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336349095,3.0,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336362631,3.0,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336362837,0.58618962,1823.7,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336363137,0.57518962,1823.7,1823.6,0.00215116]
["bitfinex","ETHUSD",1680336363290,0.95185533,1823.7,1823.6,0.00215116]
["bitfinex","ETHUSD",1680336363497,0.95185533,1823.7,1823.6,0.07968068]
["bitfinex","ETHUSD",1680336363710,1.52704495,1823.7,1823.6,0.00215116]
["bitfinex","ETHUSD",1680336368441,0.0018125,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336368743,0.0018125,1823.6,1823.5,0.18534029]
["bitfinex","ETHUSD",1680336372809,0.0018125,1823.6,1823.5,0.37727029]
["bitfinex","ETHUSD",1680336378156,0.0018125,1823.6,1823.5,0.18534029]
["bitfinex","ETHUSD",1680336378360,0.0018125,1823.6,1823.5,0.26945952]
["bitfinex","ETHUSD",1680336379019,0.0018125,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336380656,1.52884983,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336380954,3.95367517,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336381123,4.52886479,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336387099,3.95367517,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336387225,3.0018125,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336387425,0.9536637,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336387723,3.9536637,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336387924,3.0018125,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336388168,0.0018125,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336388328,0.95366747,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336388531,3.95366747,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336388747,3.0018125,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336388967,0.0018125,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336389270,0.95366828,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336389440,3.95366828,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336389771,3.0018125,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336390172,0.0018125,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336390390,0.95366894,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336390543,3.95366894,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336390744,3.0018125,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336391142,0.0018125,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336391356,0.95366848,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336391674,3.95366848,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336391827,3.0018125,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336392027,3.57700212,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336392228,0.0018125,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336392460,0.95366451,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336392774,0.95366451,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336393975,1.52885413,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336394149,4.52885413,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336394349,3.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336394842,0.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336395171,1.52886026,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336395881,4.52886026,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336396044,3.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336396247,0.57700212,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336396445,0.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336396446,1.52886039,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336396649,4.52886039,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336396865,3.57700212,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336397039,3.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336397235,0.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336397436,1.52886036,1823.6,1823.4,1.1925182]
["bitfinex","ETHUSD",1680336397780,4.52886036,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336397945,3.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336398351,0.57700212,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336398678,1.528861,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336398875,4.528861,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336399178,3.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336399738,0.57700212,1823.6,1823.5,0.07752952]
["bitfinex","ETHUSD",1680336399940,1.52886603,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336400133,4.52886603,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336400486,3.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336400687,0.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336400841,1.52886713,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336401041,4.52886713,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336401385,3.57700212,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336401549,3.4223394,1823.6,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336401873,4.52709732,1823.5,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336402573,4.58467732,1823.5,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336403485,4.52709732,1823.5,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336403773,4.58467732,1823.5,1823.4,1.0005782]
["bitfinex","ETHUSD",1680336404270,4.58467732,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336405461,7.6844446,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336405669,8.89483903,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336405863,8.03147311,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336406381,8.89470754,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336406775,8.31964941,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336407787,8.89457621,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336408187,9.4475872,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336408792,8.77941621,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336409290,7.91618178,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336413306,8.03134178,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336415603,8.03434178,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336415845,8.03134178,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336417414,8.03134178,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336418913,8.89457621,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336419115,8.31964941,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336420117,8.89420864,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336420281,9.04206901,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336420475,9.04206888,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336421221,8.46750978,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336422221,9.04208227,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336422520,8.46750978,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336423287,8.17884888,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336423709,8.06368888,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336424322,7.83368888,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336428588,7.68582851,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336436089,4.84048123,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336436295,1.44880796,1823.6,1823.4,1.09820888]
["bitfinex","ETHUSD",1680336436502,0.57457353,1823.6,1823.4,1.09820888]
["bitfinex","ETHUSD",1680336436994,0.88657353,1823.6,1823.4,1.09820888]
["bitfinex","ETHUSD",1680336438498,0.57457353,1823.6,1823.4,1.09820888]
["bitfinex","ETHUSD",1680336438712,1.5264902,1823.6,1823.5,0.10982089]
["bitfinex","ETHUSD",1680336445242,0.4264902,1823.6,1823.5,0.10982089]
["bitfinex","ETHUSD",1680336446329,0.42350342,1823.6,1823.5,0.10982089]
["bitfinex","ETHUSD",1680336452423,0.42350342,1823.6,1823.5,0.37634077]
["bitfinex","ETHUSD",1680336464378,0.42350342,1823.6,1823.5,0.26651988]
["bitfinex","ETHUSD",1680336468489,0.42350342,1823.6,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336478248,3.63266392,1823.7,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336478451,3.4204312,1823.7,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336478649,3.95184194,1823.6,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336478985,3.57509392,1823.6,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336482002,4.43832835,1823.6,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336482202,1.52699079,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336483301,6.4224312,1823.6,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336483503,0.95188427,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336483802,1.52697819,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336488404,0.95185178,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336489104,1.5269457,1823.5,1823.4,0.99837171]
["bitfinex","ETHUSD",1680336497423,1.5269457,1823.5,1823.4,1.73987084]
["bitfinex","ETHUSD",1680336511737,1.5269457,1823.5,1823.4,1.91385792]
["bitfinex","ETHUSD",1680336512406,1.5269457,1823.5,1823.4,1.73987084]
["bitfinex","ETHUSD",1680336546366,1.5269457,1823.5,1823.4,1.51441225]
["bitfinex","ETHUSD",1680336559777,0.95185178,1823.5,1823.4,1.51441225]
["bitfinex","ETHUSD",1680336559961,3.57709392,1823.6,1823.4,1.78388177]
["bitfinex","ETHUSD",1680336560287,3.57509392,1823.6,1823.4,1.78388177]
["bitfinex","ETHUSD",1680336560479,0.95188514,1823.5,1823.4,2.5687203]
["bitfinex","ETHUSD",1680336560675,3.57709392,1823.6,1823.4,2.5747203]
["bitfinex","ETHUSD",1680336560878,3.57509392,1823.6,1823.4,2.5747203]
["bitfinex","ETHUSD",1680336561277,3.57509392,1823.6,1823.4,2.7666603]
["bitfinex","ETHUSD",1680336561480,0.57509392,1823.6,1823.5,0.27666603]
["bitfinex","ETHUSD",1680336561788,0.57709392,1823.8,1823.5,5.89799555]
["bitfinex","ETHUSD",1680336561976,0.57509392,1823.8,1823.5,5.90599555]
["bitfinex","ETHUSD",1680336562176,1.43832835,1823.9,1823.5,5.90599555]
["bitfinex","ETHUSD",1680336562560,1.43832835,1823.9,1823.6,0.51612275]
["bitfinex","ETHUSD",1680336562898,2.39008869,1823.9,1823.7,0.19191]
["bitfinex","ETHUSD",1680336563400,5.39008869,1823.9,1823.7,0.19191]
["bitfinex","ETHUSD",1680336563555,0.95176034,1823.8,1823.7,0.19191]
["bitfinex","ETHUSD",1680336563755,3.57709392,1823.9,1823.7,0.19191]
["bitfinex","ETHUSD",1680336563957,0.57509392,1823.9,1823.7,0.19191]
["bitfinex","ETHUSD",1680336564181,1.52685445,1823.9,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336564780,4.52685445,1823.9,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336564978,3.57509392,1823.9,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336565182,0.57509392,1823.9,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336565391,1.5268531,1823.9,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336565696,3.0,1823.9,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336565895,3.88415276,1824.0,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336566096,3.88215276,1824.0,1823.7,0.3759456]
["bitfinex","ETHUSD",1680336567097,0.57215276,1824.0,1823.7,0.7597756]
["bitfinex","ETHUSD",1680336567278,30.111,1824.2,1823.9,0.19189]
["bitfinex","ETHUSD",1680336567481,0.002,1824.2,1823.9,0.19189]
["bitfinex","ETHUSD",1680336567679,2.23685126,1824.3,1823.9,0.19189]
["bitfinex","ETHUSD",1680336567879,1.28523444,1824.3,1823.9,0.19189]
["bitfinex","ETHUSD",1680336568079,0.42200001,1824.3,1823.9,0.21461815]
["bitfinex","ETHUSD",1680336568261,0.42200001,1824.3,1823.9,0.28205872]
["bitfinex","ETHUSD",1680336568462,3.42200001,1824.3,1823.9,0.28205872]
["bitfinex","ETHUSD",1680336571387,3.42200001,1824.3,1823.9,0.66584872]
["bitfinex","ETHUSD",1680336572481,0.42200001,1824.3,1823.9,0.66584872]
["bitfinex","ETHUSD",1680336572889,0.11000001,1824.3,1823.9,0.66584872]
["bitfinex","ETHUSD",1680336573096,0.11000001,1824.3,1824.1,0.19187]
["bitfinex","ETHUSD",1680336574680,0.11000001,1824.3,1824.1,0.57562]
["bitfinex","ETHUSD",1680336577971,0.11000001,1824.3,1824.2,0.02272442]
["bitfinex","ETHUSD",1680336578175,0.11000001,1824.3,1824.2,0.59830442]
["bitfinex","ETHUSD",1680336578376,0.11000001,1824.3,1824.2,1.35862955]
["bitfinex","ETHUSD",1680336578583,0.11000001,1824.3,1824.2,1.49449251]
["bitfinex","ETHUSD",1680336589021,0.10779948,1824.3,1824.2,1.49449251]
["bitfinex","ETHUSD",1680336592195,0.10779948,1824.3,1824.2,2.49449251]
["bitfinex","ETHUSD",1680336592400,0.03110986,1824.3,1824.2,2.49449251]
["bitfinex","ETHUSD",1680336592630,0.03110986,1824.3,1824.2,2.5537172]
["bitfinex","ETHUSD",1680336593438,0.11000001,1824.4,1824.2,2.5537172]
["bitfinex","ETHUSD",1680336593594,0.11000001,1824.4,1824.3,0.25537172]
["bitfinex","ETHUSD",1680336593932,0.11000001,1824.4,1824.3,1.67586124]
["bitfinex","ETHUSD",1680336606704,0.11000001,1824.4,1824.3,12.63886124]
["bitfinex","ETHUSD",1680336606904,0.11000001,1824.4,1824.3,12.64086124]
["bitfinex","ETHUSD",1680336610637,0.11000001,1824.4,1824.3,12.77640907]
["bitfinex","ETHUSD",1680336615352,0.11000001,1824.4,1824.3,13.28907969]
["bitfinex","ETHUSD",1680336616332,0.10706968,1824.4,1824.3,13.28907969]
["bitfinex","ETHUSD",1680336642980,0.10706968,1824.4,1824.3,11.88259797]
["bitfinex","ETHUSD",1680336643189,0.41906968,1824.4,1824.3,11.55520014]
["bitfinex","ETHUSD",1680336644487,0.41906968,1824.4,1824.3,11.40927473]
["bitfinex","ETHUSD",1680336649366,0.41906968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336649566,0.41906968,1824.4,1824.3,11.40927473]
["bitfinex","ETHUSD",1680336651282,0.41906968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336651482,0.41906968,1824.4,1824.3,11.40927473]
["bitfinex","ETHUSD",1680336653505,0.41906968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336660378,0.41906968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336662604,0.41906968,1824.4,1824.3,11.40927473]
["bitfinex","ETHUSD",1680336663224,0.41906968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336670438,0.41906968,1824.4,1824.3,12.8612372]
["bitfinex","ETHUSD",1680336676169,0.41906968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336679163,0.10706968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336682166,0.10706968,1824.4,1824.3,11.98482473]
["bitfinex","ETHUSD",1680336688946,0.10706968,1824.4,1824.3,11.60112473]
["bitfinex","ETHUSD",1680336691687,0.10706968,1824.4,1824.3,11.98482473]
["bitfinex","ETHUSD",1680336691885,0.10706968,1824.4,1824.3,13.82471965]
["bitfinex","ETHUSD",1680336708707,0.05706968,1824.4,1824.3,11.98482473]
["bitfinex","ETHUSD",1680336717142,0.36906968,1824.4,1824.3,11.40927473]
["bitfinex","ETHUSD",1680336717601,1.32051325,1824.4,1824.3,11.40927473]
["bitfinex","ETHUSD",1680336717808,0.36906968,1824.4,1824.3,11.40927473]
["bitfinex","ETHUSD",1680336719228,0.36906968,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336720217,0.36906968,1824.4,1824.3,11.36481888]
["bitfinex","ETHUSD",1680336724240,3.83601421,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336724472,4.22342644,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336724676,4.79649033,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336725178,7.79649033,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336725381,7.79849033,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336725580,7.22542644,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336725740,7.79849033,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336726538,7.68949033,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336727481,7.11642644,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336728376,6.16495032,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336728677,6.22250032,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336731183,6.37543064,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336731613,6.31788064,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336732818,6.37543064,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336733203,6.31788064,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336735124,6.26788064,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336735479,6.32543064,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336735715,6.16176728,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336743358,6.21931728,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336743516,6.16176728,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336746043,6.21931728,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336746356,6.16176728,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336747558,6.21931728,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336749565,7.17082174,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336750861,6.21931728,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336751267,7.17082259,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336753564,7.74388648,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336760468,8.60712091,1824.4,1824.3,11.33774521]
["bitfinex","ETHUSD",1680336760969,8.04305702,1824.4,1824.3,11.33174521]
["bitfinex","ETHUSD",1680336761857,8.04305702,1824.4,1824.3,11.32900072]
["bitfinex","ETHUSD",1680336762834,8.15815702,1824.4,1824.3,11.32900072]
["bitfinex","ETHUSD",1680336763473,9.15815702,1824.4,1824.3,11.32900072]
["bitfinex","ETHUSD",1680336764045,15.21795897,1824.4,1824.3,11.32900072]
["bitfinex","ETHUSD",1680336764271,16.88555244,1824.4,1824.3,11.32900072]
["bitfinex","ETHUSD",1680336764571,16.89269529,1824.4,1824.3,0.36874521]
["bitfinex","ETHUSD",1680336764748,16.88555244,1824.4,1824.3,0.36674521]
["bitfinex","ETHUSD",1680336764949,15.73451606,1824.4,1824.3,0.36674521]
["bitfinex","ETHUSD",1680336765560,15.73451606,1824.4,1824.2,1.0]
["bitfinex","ETHUSD",1680336765561,16.88413986,1824.4,1824.2,1.0]
["bitfinex","ETHUSD",1680336765774,5.46774943,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336765950,8.43017671,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336766563,8.43017671,1824.3,1824.2,1.31888814]
["bitfinex","ETHUSD",1680336766763,8.43917671,1824.3,1824.2,1.31888814]
["bitfinex","ETHUSD",1680336771678,9.58880051,1824.3,1824.2,1.31888814]
["bitfinex","ETHUSD",1680336772389,9.58880051,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336773183,8.72655639,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336773491,9.58823549,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336773662,8.43861169,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336775200,8.42961169,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336776285,8.43861169,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336776526,8.42961169,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336777458,14.20161169,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336777751,14.49855639,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336779393,15.35996276,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336780811,9.58796276,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336780984,8.32322896,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336781388,8.43833896,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680336781588,8.43833896,1824.3,1824.2,1.29240456]
["bitfinex","ETHUSD",1680336783137,8.42933896,1824.3,1824.2,1.28920152]
["bitfinex","ETHUSD",1680336787615,8.00533896,1824.3,1824.2,1.28920152]
["bitfinex","ETHUSD",1680336801324,9.15496276,1824.3,1824.2,1.28920152]
["bitfinex","ETHUSD",1680336803361,8.30255639,1824.3,1824.2,1.28920152]
["bitfinex","ETHUSD",1680336803656,8.29355639,1824.3,1824.2,1.28920152]
["bitfinex","ETHUSD",1680336805215,8.30255639,1824.3,1824.2,1.28920152]
["bitfinex","ETHUSD",1680336805430,8.29355639,1824.3,1824.2,1.28920152]
["bitfinex","ETHUSD",1680336805813,8.29355639,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336809551,8.58152606,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336811640,9.731951,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336812350,8.29435753,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336812765,9.73193175,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336814120,8.58152606,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336815177,8.59052606,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336815734,8.58152606,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336821718,13.99055895,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336823011,13.70300895,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336823151,7.60418843,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336823345,8.1793079,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336823795,8.1793079,1824.3,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336824350,7.31639206,1824.3,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336829992,6.74127259,1824.3,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336831397,5.78976728,1824.3,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336832158,5.78976728,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336836425,6.74129264,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336836900,5.78976728,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336837472,6.74129288,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336837782,7.31641235,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336839001,7.37396235,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336839166,7.31641235,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336839510,7.37396235,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336839677,5.78976728,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336840706,5.73976728,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336842807,5.74876728,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336843309,5.73976728,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336844004,2.952,1824.3,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336844206,3.0,1824.3,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336844571,0.57711947,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336844806,1.58416338,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336845007,3.57511947,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336845469,0.57511947,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336845809,1.52661294,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336846104,4.52661294,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336846271,3.57511947,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336846471,0.57511947,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336846775,1.5266212,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336846976,4.5841712,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336847187,3.63266947,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336847390,0.63266947,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336848907,3.42043675,1824.4,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336849121,3.0,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336850792,3.95153087,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336850977,3.95153134,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336851317,3.0,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336854284,3.95152828,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336854816,3.0,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336855015,3.9515271,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336857318,4.52664657,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336863310,4.52664657,1824.3,1824.2,1.41515948]
["bitfinex","ETHUSD",1680336869252,5.38956241,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336869419,5.39156241,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336875904,4.52864657,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336876191,4.52664657,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336876381,1.52664657,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336880521,2.38956241,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336880794,5.38956241,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336880996,4.81644294,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336881295,4.81444294,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336883063,5.38960789,1824.3,1824.2,1.28650862]
["bitfinex","ETHUSD",1680336883401,5.39160789,1824.3,1824.2,0.29240456]
["bitfinex","ETHUSD",1680336884177,4.81644294,1824.3,1824.2,0.29240456]
["bitfinex","ETHUSD",1680336884375,4.81444294,1824.3,1824.2,0.29240456]
["bitfinex","ETHUSD",1680336884579,4.81444294,1824.3,1824.0,0.03459886]
["bitfinex","ETHUSD",1680336884803,1.52669549,1824.2,1824.0,0.59281056]
["bitfinex","ETHUSD",1680336885004,4.52669549,1824.2,1824.0,0.59881056]
["bitfinex","ETHUSD",1680336885192,3.57516839,1824.2,1824.0,0.59881056]
["bitfinex","ETHUSD",1680336885501,0.57516839,1824.2,1824.1,0.27084489]
["bitfinex","ETHUSD",1680336885699,1.52670271,1824.2,1824.1,0.27084489]
["bitfinex","ETHUSD",1680336886868,0.95153432,1824.2,1824.1,0.27084489]
["bitfinex","ETHUSD",1680336889707,0.95153432,1824.2,1824.1,0.35781044]
["bitfinex","ETHUSD",1680336889884,0.95153432,1824.2,1824.1,0.54968044]
["bitfinex","ETHUSD",1680336890805,0.95153432,1824.2,1824.1,0.35781044]
["bitfinex","ETHUSD",1680336891106,3.57716839,1824.3,1824.1,0.35781044]
["bitfinex","ETHUSD",1680336891297,3.57516839,1824.3,1824.1,0.40215634]
["bitfinex","ETHUSD",1680336891498,0.57516839,1824.3,1824.1,0.40215634]
["bitfinex","ETHUSD",1680336891693,1.52666232,1824.3,1824.1,0.59402634]
["bitfinex","ETHUSD",1680336891871,1.52666232,1824.3,1824.2,0.05940263]
["bitfinex","ETHUSD",1680336892575,1.52666232,1824.3,1824.2,0.32946671]
["bitfinex","ETHUSD",1680336898288,1.52666232,1824.3,1824.2,0.27006408]
["bitfinex","ETHUSD",1680336903028,0.95149393,1824.3,1824.2,0.27006408]
["bitfinex","ETHUSD",1680336903223,0.95149393,1824.3,1824.2,0.46192408]
["bitfinex","ETHUSD",1680336905439,3.57516839,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336908605,0.57516839,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336908806,1.52662389,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336909006,4.52662389,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336909331,3.57516839,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336909531,0.57516839,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336909706,1.52662529,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336909906,4.52662529,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336910140,3.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336910333,0.57516839,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336910525,1.52662343,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336910701,4.52662343,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336910903,3.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336911136,0.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336911304,1.52662361,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336911504,4.52662361,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336911703,3.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336911946,0.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336912264,1.526631,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336912441,4.526631,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336912640,3.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336912951,0.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336913136,1.52662631,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336913335,4.52662631,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336913537,3.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336913699,0.57516839,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336913905,1.52662615,1824.4,1824.2,0.52124763]
["bitfinex","ETHUSD",1680336914245,4.52662615,1824.4,1824.2,0.32938763]
["bitfinex","ETHUSD",1680336914467,4.43808423,1824.4,1824.2,0.27006408]
["bitfinex","ETHUSD",1680336914747,0.95147676,1824.3,1824.2,0.74377278]
["bitfinex","ETHUSD",1680336915348,1.52664515,1824.3,1824.2,0.74377278]
["bitfinex","ETHUSD",1680336922496,1.52664515,1824.3,1824.0,1.006]
["bitfinex","ETHUSD",1680336922789,1.52664515,1824.3,1824.1,0.07752952]
["bitfinex","ETHUSD",1680336923662,1.52664515,1824.3,1824.2,0.74611495]
["bitfinex","ETHUSD",1680336924367,4.52664515,1824.3,1824.2,0.74611495]
["bitfinex","ETHUSD",1680336924560,1.52664515,1824.3,1824.0,1.19788]
["bitfinex","ETHUSD",1680336924760,1.52664515,1824.3,1824.1,0.07752952]
["bitfinex","ETHUSD",1680336927417,0.57516839,1824.3,1824.1,0.07752952]
["bitfinex","ETHUSD",1680336927618,1.52665983,1824.3,1824.1,0.07752952]
["bitfinex","ETHUSD",1680336928391,1.52665983,1824.3,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336928589,1.52665983,1824.3,1824.1,0.31881095]
["bitfinex","ETHUSD",1680336928892,1.52665983,1824.3,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336930600,3.86491584,1824.4,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336930601,3.002,1824.4,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336930834,3.57516839,1824.4,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336931756,3.57516839,1824.4,1824.1,0.20447047]
["bitfinex","ETHUSD",1680336931950,3.57516839,1824.4,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336933541,3.57516839,1824.4,1824.1,0.20447047]
["bitfinex","ETHUSD",1680336934470,3.57516839,1824.4,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336935630,3.0,1824.4,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336936064,3.57516839,1824.4,1824.1,0.39634047]
["bitfinex","ETHUSD",1680336937567,3.57516839,1824.4,1824.2,0.38561781]
["bitfinex","ETHUSD",1680336937766,0.57516839,1824.4,1824.2,0.38561781]
["bitfinex","ETHUSD",1680336937968,1.52659902,1824.4,1824.2,0.38561781]
["bitfinex","ETHUSD",1680336940865,0.57516839,1824.4,1824.2,0.38561781]
["bitfinex","ETHUSD",1680336941066,1.52658392,1824.4,1824.2,0.38561781]
["bitfinex","ETHUSD",1680336944953,1.52658392,1824.4,1824.2,0.47135961]
["bitfinex","ETHUSD",1680336946982,4.3143512,1824.4,1824.2,0.47135961]
["bitfinex","ETHUSD",1680336947277,3.36293567,1824.4,1824.2,0.47135961]
["bitfinex","ETHUSD",1680336953989,0.57516839,1824.4,1824.2,0.47135961]
["bitfinex","ETHUSD",1680336954197,1.52660916,1824.4,1824.2,0.66321961]
["bitfinex","ETHUSD",1680336956677,0.57516839,1824.4,1824.2,0.66321961]
["bitfinex","ETHUSD",1680336956877,0.11000001,1824.5,1824.4,0.00312386]
["bitfinex","ETHUSD",1680336957212,0.11000001,1824.5,1824.4,0.19496386]
["bitfinex","ETHUSD",1680336957504,0.11000001,1824.5,1824.4,0.44172298]
["bitfinex","ETHUSD",1680336958004,0.11000001,1824.5,1824.4,0.35598118]
["bitfinex","ETHUSD",1680336958405,0.11000001,1824.5,1824.4,0.3787031]
["bitfinex","ETHUSD",1680336958614,0.11000001,1824.5,1824.4,0.45014256]
["bitfinex","ETHUSD",1680336958770,0.11000001,1824.5,1824.4,0.53588436]
["bitfinex","ETHUSD",1680336962024,0.10600366,1824.5,1824.4,0.53588436]
["bitfinex","ETHUSD",1680336965480,5.58640366,1824.5,1824.4,0.53588436]
["bitfinex","ETHUSD",1680336965812,5.58840366,1824.5,1824.4,0.53588436]
["bitfinex","ETHUSD",1680336966513,5.58840366,1824.5,1824.4,0.72772436]
["bitfinex","ETHUSD",1680336970008,5.58840366,1824.5,1824.4,1.72772436]
["bitfinex","ETHUSD",1680336976004,5.58840366,1824.5,1824.4,2.11140436]
["bitfinex","ETHUSD",1680336984261,5.58840366,1824.5,1824.4,1.72772436]
["bitfinex","ETHUSD",1680336988638,5.58840366,1824.5,1824.4,1.53588436]
["bitfinex","ETHUSD",1680336988847,5.58840366,1824.5,1824.4,1.72772436]
["bitfinex","ETHUSD",1680336994462,5.59740366,1824.5,1824.4,1.72772436]
["bitfinex","ETHUSD",1680336994762,5.58840366,1824.5,1824.4,1.72772436]
["bitfinex","ETHUSD",1680336997524,5.58840366,1824.5,1824.4,1.6562849]
["bitfinex","ETHUSD",1680337003368,5.59740366,1824.5,1824.4,1.6562849]
["bitfinex","ETHUSD",1680337003664,5.58840366,1824.5,1824.4,1.6562849]
["bitfinex","ETHUSD",1680337010380,5.59740366,1824.5,1824.4,1.6562849]
["bitfinex","ETHUSD",1680337010795,5.58840366,1824.5,1824.4,1.6562849]
["bitfinex","ETHUSD",1680337015473,5.58840366,1824.5,1824.4,1.86863634]
["bitfinex","ETHUSD",1680337016354,5.58840366,1824.5,1824.4,1.6562849]
["bitfinex","ETHUSD",1680337018917,5.58840366,1824.5,1824.4,1.65316104]
["bitfinex","ETHUSD",1680337021121,5.5863574,1824.5,1824.4,1.65316104]
["bitfinex","ETHUSD",1680337021331,9.81646028,1824.5,1824.4,1.43859912]
["bitfinex","ETHUSD",1680337021496,13.90937612,1824.5,1824.4,1.43859912]
["bitfinex","ETHUSD",1680337021683,13.90937612,1824.5,1824.4,1.35285732]
["bitfinex","ETHUSD",1680337022821,13.90937612,1824.5,1824.4,1.0]
["bitfinex","ETHUSD",1680337023409,13.39133007,1824.5,1824.4,1.0]
["bitfinex","ETHUSD",1680337024286,10.60356279,1824.5,1824.4,1.0]
["bitfinex","ETHUSD",1680337025547,10.60356279,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337026009,9.0773574,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337026441,10.02874871,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337026642,10.6036185,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337029451,10.6126185,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337029660,10.6036185,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337031126,9.0773574,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337031835,10.02875127,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337032237,10.60362106,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337033216,13.39138834,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337035056,13.44893834,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337035271,13.39095091,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337035464,13.44850091,1824.5,1824.4,1.32452926]
["bitfinex","ETHUSD",1680337035632,13.39095091,1824.5,1824.4,1.0]
["bitfinex","ETHUSD",1680337037156,13.39695091,1824.5,1824.4,0.99700209]
["bitfinex","ETHUSD",1680337037380,13.39095091,1824.5,1824.4,0.99700209]
["bitfinex","ETHUSD",1680337043168,13.39995091,1824.5,1824.4,0.99700209]
["bitfinex","ETHUSD",1680337043530,13.39095091,1824.5,1824.4,0.99700209]
["bitfinex","ETHUSD",1680337046584,13.39095091,1824.5,1824.4,1.33836779]
["bitfinex","ETHUSD",1680337049436,13.9452271,1824.5,1824.4,1.33836779]
["bitfinex","ETHUSD",1680337063691,14.80814294,1824.5,1824.4,1.33836779]
["bitfinex","ETHUSD",1680337065774,14.23371058,1824.5,1824.4,1.33836779]
["bitfinex","ETHUSD",1680337071017,14.29126058,1824.5,1824.4,1.33836779]
["bitfinex","ETHUSD",1680337072280,14.40636058,1824.5,1824.4,1.33836779]
["bitfinex","ETHUSD",1680337072519,20.98303821,1824.5,1824.4,1.33539478]
["bitfinex","ETHUSD",1680337072881,21.00270356,1824.5,1824.4,1.33539478]
["bitfinex","ETHUSD",1680337073317,22.13238,1824.5,1824.4,1.33539478]
["bitfinex","ETHUSD",1680337073620,20.98303821,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337075924,20.99151417,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337076416,20.98303821,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337078521,20.98031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337080221,22.40740844,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337083141,22.17740844,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337083349,21.89933711,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337083813,20.46174364,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337084226,21.89933711,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337084539,20.75031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337084741,22.12922404,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337085312,20.98031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337085651,22.12905634,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337085829,20.98031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337089547,22.12879247,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337092563,20.691199,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337093125,22.12879247,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337093333,20.98031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337093666,22.40740844,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337094236,20.98031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337095457,22.1286186,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337095961,20.98031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337096737,22.12857326,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337096952,20.69097979,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337098271,22.12857326,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337098449,20.98031891,1824.5,1824.4,0.99402908]
["bitfinex","ETHUSD",1680337098654,20.98031891,1824.5,1824.4,0.99162811]
["bitfinex","ETHUSD",1680337100173,22.12861532,1824.5,1824.4,0.99162811]
["bitfinex","ETHUSD",1680337101459,22.12864963,1824.5,1824.4,0.99162811]
["bitfinex","ETHUSD",1680337101871,20.98031891,1824.5,1824.4,0.99162811]
["bitfinex","ETHUSD",1680337104573,20.98031891,1824.5,1824.4,0.92561395]
["bitfinex","ETHUSD",1680337111113,21.55298317,1824.5,1824.4,0.92561395]
["bitfinex","ETHUSD",1680337111332,20.69144414,1824.5,1824.4,0.92561395]
["bitfinex","ETHUSD",1680337111537,22.12903761,1824.5,1824.4,0.92561395]
["bitfinex","ETHUSD",1680337111696,16.35703761,1824.5,1824.4,0.92561395]
["bitfinex","ETHUSD",1680337112291,16.35718949,1824.5,1824.4,0.92561395]
["bitfinex","ETHUSD",1680337112512,15.20831891,1824.5,1824.4,0.92561395]
["bitfinex","ETHUSD",1680337115438,15.20831891,1824.5,1824.2,0.07752952]
["bitfinex","ETHUSD",1680337115742,15.20831891,1824.5,1824.1,5.8472]
["bitfinex","ETHUSD",1680337115743,0.91957461,1824.3,1824.1,5.8472]
["bitfinex","ETHUSD",1680337115942,4.3138426,1824.2,1824.1,5.8472]
["bitfinex","ETHUSD",1680337116241,7.65873576,1824.2,1824.1,0.008]
["bitfinex","ETHUSD",1680337116397,7.66073576,1824.2,1824.1,0.006]
["bitfinex","ETHUSD",1680337116600,7.66073576,1824.2,1824.1,0.3677074]
["bitfinex","ETHUSD",1680337116999,7.66073576,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337119840,7.60318576,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337120045,7.66073576,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337124855,7.60318576,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337125203,7.76600294,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337125759,7.82355294,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337126486,8.94300447,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337127076,10.38059794,1824.2,1824.1,0.3617074]
["bitfinex","ETHUSD",1680337127637,8.94300447,1824.2,1823.9,0.08352952]
["bitfinex","ETHUSD",1680337127857,0.57465826,1824.0,1823.9,0.08352952]
["bitfinex","ETHUSD",1680337128056,4.37137941,1824.0,1823.8,5.6564]
["bitfinex","ETHUSD",1680337128248,2.51998554,1824.0,1823.8,5.6624]
["bitfinex","ETHUSD",1680337128565,0.95170204,1823.9,1823.8,5.6624]
["bitfinex","ETHUSD",1680337128761,3.79702932,1823.9,1823.8,5.6624]
["bitfinex","ETHUSD",1680337128967,3.79702932,1823.9,1823.8,0.008]
["bitfinex","ETHUSD",1680337129133,3.79702932,1823.9,1823.7,0.03759953]
["bitfinex","ETHUSD",1680337129340,2.84532728,1823.9,1823.7,0.03759953]
["bitfinex","ETHUSD",1680337129518,2.84532728,1823.9,1823.6,10.0166]
["bitfinex","ETHUSD",1680337130034,2.84532728,1823.9,1823.7,0.02751184]
["bitfinex","ETHUSD",1680337130234,2.78776728,1823.8,1823.7,0.02751184]
["bitfinex","ETHUSD",1680337130553,2.84533728,1823.8,1823.6,10.0166]
["bitfinex","ETHUSD",1680337130723,2.84533728,1823.8,1823.6,0.008]
["bitfinex","ETHUSD",1680337131025,2.78776728,1823.8,1823.6,0.004]
["bitfinex","ETHUSD",1680337131225,2.78776728,1823.8,1823.6,0.029282]
["bitfinex","ETHUSD",1680337131627,2.84533728,1823.8,1823.6,0.029282]
["bitfinex","ETHUSD",1680337132127,2.84533728,1823.8,1823.5,5.7243]
["bitfinex","ETHUSD",1680337132537,2.84533728,1823.8,1823.6,0.35967913]
["bitfinex","ETHUSD",1680337134167,3.0,1823.7,1823.6,0.35967913]
["bitfinex","ETHUSD",1680337134466,7.25820736,1823.7,1823.6,0.35967913]
["bitfinex","ETHUSD",1680337134768,7.26020736,1823.7,1823.6,0.35967913]
["bitfinex","ETHUSD",1680337135123,7.37535736,1823.7,1823.6,0.35967913]
["bitfinex","ETHUSD",1680337135556,7.37535736,1823.7,1823.3,15.705]
["bitfinex","ETHUSD",1680337135759,2.78776728,1823.6,1823.3,15.705]
["bitfinex","ETHUSD",1680337135926,0.05758,1823.5,1823.3,15.705]
["bitfinex","ETHUSD",1680337136441,2.84534728,1823.6,1823.3,15.705]
["bitfinex","ETHUSD",1680337138041,8.32574728,1823.6,1823.3,15.705]
["bitfinex","ETHUSD",1680337138338,8.32774728,1823.6,1823.3,15.705]
["bitfinex","ETHUSD",1680337139137,8.32774728,1823.6,1823.3,0.108]
["bitfinex","ETHUSD",1680337139138,3.23,1823.5,1823.3,0.108]
["bitfinex","ETHUSD",1680337139452,2.84534728,1823.4,1823.3,0.1]
["bitfinex","ETHUSD",1680337139658,2.84534728,1823.4,1823.3,0.106]
["bitfinex","ETHUSD",1680337140640,12.42450728,1823.4,1823.3,0.37220054]
["bitfinex","ETHUSD",1680337140838,12.42650728,1823.4,1823.3,0.26965551]
["bitfinex","ETHUSD",1680337141056,12.42650728,1823.4,1823.3,0.13245551]
["bitfinex","ETHUSD",1680337141484,12.44511252,1823.4,1823.3,0.13245551]
["bitfinex","ETHUSD",1680337141697,12.44511252,1823.4,1823.2,0.1]
["bitfinex","ETHUSD",1680337141698,13.97050355,1823.4,1823.2,0.1]
["bitfinex","ETHUSD",1680337141993,12.24776728,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680337142203,12.67334425,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680337142891,12.65286728,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680337145906,15.94186728,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680337146606,18.34446525,1823.3,1823.2,0.6073233]
["bitfinex","ETHUSD",1680337147669,18.35346525,1823.3,1823.2,0.6073233]
["bitfinex","ETHUSD",1680337150022,24.38362884,1823.3,1823.2,0.4074182]
["bitfinex","ETHUSD",1680337151693,24.9799945,1823.3,1823.2,0.4074182]
["bitfinex","ETHUSD",1680337153580,25.25422844,1823.3,1823.2,0.4074182]
["bitfinex","ETHUSD",1680337153776,25.25422844,1823.3,1823.0,0.1]
["bitfinex","ETHUSD",1680337153777,0.07063746,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337153983,9.72054474,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337154215,12.72254474,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337154415,16.0312786,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337158001,16.30551254,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337158380,18.70811051,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337158885,18.70452741,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337160612,24.18492741,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337168657,24.16519355,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337169115,24.17102908,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337173650,20.88202908,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337177093,20.42502908,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337181088,8.90488111,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337181299,8.62481164,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680337181665,8.62481164,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337182820,11.62481164,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337185533,8.33722164,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337187593,11.33722164,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337188623,8.54945436,1823.1,1823.0,0.17363102]
["bitfinex","ETHUSD",1680337197313,8.54945436,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337197631,8.54598309,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337198357,5.54598309,1823.1,1823.0,0.77239184]
["bitfinex","ETHUSD",1680337206290,5.54598309,1823.1,1823.0,0.96438184]
["bitfinex","ETHUSD",1680337206506,5.54598309,1823.1,1823.0,0.77239184]
["bitfinex","ETHUSD",1680337206788,5.54598309,1823.1,1823.0,0.86943002]
["bitfinex","ETHUSD",1680337207292,5.54598309,1823.1,1823.0,1.06142002]
["bitfinex","ETHUSD",1680337208655,5.54598309,1823.1,1823.0,0.38542002]
["bitfinex","ETHUSD",1680337209471,5.54598309,1823.1,1823.0,0.19343002]
["bitfinex","ETHUSD",1680337211981,5.54598309,1823.1,1823.0,0.38542002]
["bitfinex","ETHUSD",1680337212684,5.54598309,1823.1,1823.0,2.12740002]
["bitfinex","ETHUSD",1680337212930,5.54598309,1823.1,1823.0,1.74942002]
["bitfinex","ETHUSD",1680337213130,5.54598309,1823.1,1823.0,0.19943002]
["bitfinex","ETHUSD",1680337213433,5.54598309,1823.1,1823.0,0.19343002]
["bitfinex","ETHUSD",1680337213630,5.54598309,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337216315,5.54598309,1823.1,1823.0,0.28838184]
["bitfinex","ETHUSD",1680337220347,5.4824,1823.1,1823.0,0.28838184]
["bitfinex","ETHUSD",1680337221149,5.4824,1823.1,1823.0,0.09639184]
["bitfinex","ETHUSD",1680337232778,5.4824,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337233135,8.27016728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337239352,8.32775728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337240173,8.27016728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337240770,8.32775728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337243980,8.27016728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337244187,8.32775728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337244397,8.27016728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337244587,8.32775728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337245090,8.27016728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337246576,8.44293728,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337246779,12.96837536,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337246994,13.43037536,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337254976,19.20237536,1823.1,1823.0,0.40831661]
["bitfinex","ETHUSD",1680337255308,19.72109322,1823.1,1823.0,0.40466081]
["bitfinex","ETHUSD",1680337255610,19.72109322,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337257214,20.2947871,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337258815,19.72109322,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337259512,20.87045936,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337263325,19.72109322,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337264729,19.73009322,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337265029,19.72109322,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337265711,19.99532716,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337268434,22.39792513,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337268594,24.11333249,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337268795,24.13442524,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337270027,24.14342524,1823.1,1823.0,0.09273604]
["bitfinex","ETHUSD",1680337272916,0.18547208,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337273116,10.41355967,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337273339,14.36772821,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337277055,16.77032618,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337280470,17.63000664,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337280669,17.05688633,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337280879,21.69818633,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337281074,23.12621495,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337281391,26.41521495,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337281857,26.70490063,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337285189,26.97913457,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680337286989,9.061,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337287194,18.1024931,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337287495,18.38691672,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337288094,19.53628286,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337289292,18.38691672,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337290292,18.67755558,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337290927,19.53601313,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337291297,19.53596309,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337291527,18.67755558,1822.8,1822.7,0.06120001]
["bitfinex","ETHUSD",1680337292135,0.02240001,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680337292444,13.30368004,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680337292648,18.3462127,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680337293226,17.48773641,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680337294108,23.96813641,1822.6,1821.7,0.26436222]
["bitfinex","ETHUSD",1680337294314,12.30976728,1822.0,1821.7,0.1]
["bitfinex","ETHUSD",1680337294537,14.82661344,1822.0,1821.4,0.006]
["bitfinex","ETHUSD",1680337294735,6.234,1821.7,1821.3,8.07043279]
["bitfinex","ETHUSD",1680337295015,5.84540728,1821.6,1821.3,9.95527607]
["bitfinex","ETHUSD",1680337295321,3.0,1821.5,1821.3,1.88484328]
["bitfinex","ETHUSD",1680337295524,3.009,1821.5,1821.3,1.63284328]
["bitfinex","ETHUSD",1680337295848,3.06664,1821.5,1821.3,1.63284328]
["bitfinex","ETHUSD",1680337297848,3.009,1821.5,1821.4,0.51035035]
["bitfinex","ETHUSD",1680337298036,3.06664,1821.5,1821.4,0.72466971]
["bitfinex","ETHUSD",1680337299713,5.96968728,1821.5,1821.4,0.51035035]
["bitfinex","ETHUSD",1680337300021,5.97168728,1821.5,1821.4,0.51035035]
["bitfinex","ETHUSD",1680337300626,5.97168728,1821.5,1821.2,11.433]
["bitfinex","ETHUSD",1680337300828,2.78776728,1821.4,1821.2,10.754]
["bitfinex","ETHUSD",1680337301056,0.011,1821.5,1821.3,2.355]
["bitfinex","ETHUSD",1680337301353,0.48575427,1822.0,1821.3,2.355]
["bitfinex","ETHUSD",1680337301354,0.009,1822.0,1821.5,0.03816841]
["bitfinex","ETHUSD",1680337301651,2.78776728,1821.9,1821.5,0.74092651]
["bitfinex","ETHUSD",1680337301960,2.78776728,1821.9,1821.5,1.3948981]
["bitfinex","ETHUSD",1680337302160,2.79676728,1821.9,1821.5,1.3948981]
["bitfinex","ETHUSD",1680337302465,0.002,1822.0,1821.5,1.3948981]
["bitfinex","ETHUSD",1680337302466,0.009,1822.0,1821.7,0.675]
["bitfinex","ETHUSD",1680337302669,2.78776728,1822.0,1821.8,0.0675]
["bitfinex","ETHUSD",1680337303679,0.009,1822.1,1821.8,0.0675]
["bitfinex","ETHUSD",1680337303817,0.14942554,1822.3,1821.9,0.70275311]
["bitfinex","ETHUSD",1680337304017,2.78776728,1822.3,1822.0,0.25074238]
["bitfinex","ETHUSD",1680337304233,0.009,1822.5,1822.1,0.68]
["bitfinex","ETHUSD",1680337304234,0.009,1822.4,1822.1,0.68]
["bitfinex","ETHUSD",1680337304452,0.18384275,1822.6,1822.2,0.08140174]
["bitfinex","ETHUSD",1680337304754,2.78776728,1822.5,1822.2,0.08140174]
["bitfinex","ETHUSD",1680337304954,2.78776728,1822.5,1822.1,0.87207]
["bitfinex","ETHUSD",1680337304955,2.79376728,1822.5,1822.0,2.08847991]
["bitfinex","ETHUSD",1680337305157,2.78776728,1822.5,1822.1,1.12368439]
["bitfinex","ETHUSD",1680337305332,2.79676728,1822.5,1822.1,1.12368439]
["bitfinex","ETHUSD",1680337305533,2.78776728,1822.5,1822.1,1.12368439]
["bitfinex","ETHUSD",1680337305939,3.0,1822.4,1822.1,1.12368439]
["bitfinex","ETHUSD",1680337306134,0.009,1822.4,1822.1,1.08092799]
["bitfinex","ETHUSD",1680337306358,0.19284275,1822.6,1822.3,0.678]
["bitfinex","ETHUSD",1680337306664,2.97161003,1822.6,1822.3,0.678]
["bitfinex","ETHUSD",1680337306978,0.18384275,1822.6,1822.5,0.68]
["bitfinex","ETHUSD",1680337307468,0.18384275,1822.6,1822.5,0.02725694]
["bitfinex","ETHUSD",1680337310172,0.18384275,1822.6,1822.5,0.21929694]
["bitfinex","ETHUSD",1680337310381,0.18384275,1822.6,1822.5,0.46132663]
["bitfinex","ETHUSD",1680337312554,0.18384275,1822.6,1822.5,0.84540663]
["bitfinex","ETHUSD",1680337312752,0.18547208,1822.9,1822.5,1.58779008]
["bitfinex","ETHUSD",1680337312956,0.18547208,1822.9,1822.6,1.196]
["bitfinex","ETHUSD",1680337313151,0.18547208,1822.9,1822.8,1.199]
["bitfinex","ETHUSD",1680337313479,0.18547208,1822.9,1822.8,1.510112]
["bitfinex","ETHUSD",1680337313765,0.18547208,1822.9,1822.8,1.318102]
["bitfinex","ETHUSD",1680337315151,0.18547208,1822.9,1822.8,0.139102]
["bitfinex","ETHUSD",1680337315363,0.18547208,1822.9,1822.6,6.47242]
["bitfinex","ETHUSD",1680337315867,0.18547208,1822.9,1822.6,6.2804]
["bitfinex","ETHUSD",1680337316166,0.18547208,1822.9,1822.6,6.47243]
["bitfinex","ETHUSD",1680337316542,2.78776728,1822.8,1822.6,5.0814]
["bitfinex","ETHUSD",1680337316751,2.78776728,1822.8,1822.6,0.008]
["bitfinex","ETHUSD",1680337316937,2.78776728,1822.8,1822.5,0.04300351]
["bitfinex","ETHUSD",1680337318167,3.0,1822.7,1822.5,0.04300351]
["bitfinex","ETHUSD",1680337318330,5.78776728,1822.7,1822.5,0.04300351]
["bitfinex","ETHUSD",1680337318529,5.78976728,1822.7,1822.5,0.04300351]
["bitfinex","ETHUSD",1680337320574,5.78976728,1822.7,1822.4,0.04300351]
["bitfinex","ETHUSD",1680337321273,5.78976728,1822.7,1822.4,0.23505351]
["bitfinex","ETHUSD",1680337321436,5.78976728,1822.7,1822.4,0.04300351]
["bitfinex","ETHUSD",1680337321631,5.78976728,1822.7,1822.4,0.23505351]
["bitfinex","ETHUSD",1680337322347,5.78976728,1822.7,1822.4,0.04300351]
["bitfinex","ETHUSD",1680337323073,5.78976728,1822.7,1822.4,0.23505351]
["bitfinex","ETHUSD",1680337323293,5.78976728,1822.7,1822.4,0.04300351]
["bitfinex","ETHUSD",1680337323880,5.78976728,1822.7,1822.4,0.23505351]
["bitfinex","ETHUSD",1680337324385,3.002,1822.7,1822.4,1.26498886]
["bitfinex","ETHUSD",1680337324583,3.0,1822.7,1822.4,1.26498886]
["bitfinex","ETHUSD",1680337324756,3.011,1822.9,1822.4,1.26498886]
["bitfinex","ETHUSD",1680337324958,5.78776728,1822.9,1822.4,1.26498886]
["bitfinex","ETHUSD",1680337325284,2.84536728,1822.8,1822.4,0.04300351]
["bitfinex","ETHUSD",1680337325481,3.0,1822.7,1822.4,0.04300351]
["bitfinex","ETHUSD",1680337326623,5.78776728,1822.7,1822.4,0.04300351]
["bitfinex","ETHUSD",1680337326777,2.78776728,1822.6,1822.3,10.0643]
["bitfinex","ETHUSD",1680337326971,3.27877673,1822.5,1822.3,10.0643]
["bitfinex","ETHUSD",1680337327196,3.27877673,1822.5,1822.3,0.008]
["bitfinex","ETHUSD",1680337327398,3.27877673,1822.5,1822.2,0.002]
["bitfinex","ETHUSD",1680337327712,3.27877673,1822.5,1822.2,0.03072143]
["bitfinex","ETHUSD",1680337328313,3.27877673,1822.5,1822.1,0.03872143]
["bitfinex","ETHUSD",1680337328314,2.78776728,1822.4,1822.1,0.03872143]
["bitfinex","ETHUSD",1680337328502,2.78776728,1822.4,1822.1,0.03672143]
["bitfinex","ETHUSD",1680337328904,2.78776728,1822.4,1822.1,0.22880143]
["bitfinex","ETHUSD",1680337329489,3.002,1822.5,1822.1,0.22880143]
["bitfinex","ETHUSD",1680337329697,3.0,1822.4,1822.1,0.22280143]
["bitfinex","ETHUSD",1680337329878,3.0,1822.4,1822.1,0.19808]
["bitfinex","ETHUSD",1680337330716,3.0,1822.4,1822.2,0.02708066]
["bitfinex","ETHUSD",1680337331310,3.0,1822.4,1822.1,0.19808]
["bitfinex","ETHUSD",1680337332483,3.0,1822.4,1822.2,0.02835831]
["bitfinex","ETHUSD",1680337333012,3.0,1822.4,1822.1,0.23133089]
["bitfinex","ETHUSD",1680337333418,3.0,1822.4,1822.1,0.19807]
["bitfinex","ETHUSD",1680337333573,3.0,1822.4,1822.1,0.19207]
["bitfinex","ETHUSD",1680337333574,2.99713813,1822.4,1822.1,0.19207]
["bitfinex","ETHUSD",1680337334005,2.99713813,1822.4,1822.2,0.0253012]
["bitfinex","ETHUSD",1680337334592,2.99713813,1822.4,1822.1,0.19207]
["bitfinex","ETHUSD",1680337334997,2.99713813,1822.4,1822.0,11.99849]
["bitfinex","ETHUSD",1680337335315,2.99713813,1822.4,1822.1,0.03427832]
["bitfinex","ETHUSD",1680337335703,5.78490541,1822.4,1822.1,0.03427832]
["bitfinex","ETHUSD",1680337335905,5.78690541,1822.4,1822.1,0.03427832]
["bitfinex","ETHUSD",1680337336106,2.78776728,1822.3,1822.1,0.03427832]
["bitfinex","ETHUSD",1680337336308,2.84538728,1822.3,1822.0,10.6143]
["bitfinex","ETHUSD",1680337336509,3.0,1822.2,1822.0,10.6143]
["bitfinex","ETHUSD",1680337336693,3.0,1822.2,1822.0,0.008]
["bitfinex","ETHUSD",1680337336891,5.84538728,1822.2,1821.8,0.17539251]
["bitfinex","ETHUSD",1680337337093,6.61438728,1822.2,1821.7,10.0748]
["bitfinex","ETHUSD",1680337337630,6.61438728,1822.2,1821.7,10.81772256]
["bitfinex","ETHUSD",1680337337926,3.002,1822.2,1821.9,0.1921]
["bitfinex","ETHUSD",1680337338134,3.002,1822.3,1821.9,0.25243273]
["bitfinex","ETHUSD",1680337338340,3.0,1822.3,1821.9,0.25243273]
["bitfinex","ETHUSD",1680337338704,3.05762,1822.3,1821.9,0.06033273]
["bitfinex","ETHUSD",1680337338918,3.05762,1822.3,1821.8,0.03560416]
["bitfinex","ETHUSD",1680337339121,2.78776728,1822.2,1821.8,0.03560416]
["bitfinex","ETHUSD",1680337339417,3.0,1822.1,1821.7,10.26691]
["bitfinex","ETHUSD",1680337339613,5.78776728,1822.1,1821.7,10.0748]
["bitfinex","ETHUSD",1680337339812,2.78776728,1822.0,1821.8,0.02557639]
["bitfinex","ETHUSD",1680337340140,2.78776728,1822.0,1821.8,0.006]
["bitfinex","ETHUSD",1680337340307,3.0,1821.9,1821.7,0.19812]
["bitfinex","ETHUSD",1680337340844,3.0,1821.9,1821.7,0.19212]
["bitfinex","ETHUSD",1680337341734,3.0,1821.9,1821.7,0.93504256]
["bitfinex","ETHUSD",1680337343539,3.002,1822.0,1821.7,0.93504256]
["bitfinex","ETHUSD",1680337343856,3.0,1822.0,1821.7,0.93504256]
["bitfinex","ETHUSD",1680337344362,4.83394936,1822.2,1821.7,0.93504256]
["bitfinex","ETHUSD",1680337344658,3.83462,1822.3,1821.8,1.204]
["bitfinex","ETHUSD",1680337344659,3.0,1822.1,1821.8,1.204]
["bitfinex","ETHUSD",1680337344821,3.011,1822.3,1821.9,0.57631]
["bitfinex","ETHUSD",1680337345020,3.0,1822.3,1821.9,0.57631]
["bitfinex","ETHUSD",1680337345245,3.002,1822.4,1821.9,0.57631]
["bitfinex","ETHUSD",1680337345416,2.78776728,1822.4,1822.0,0.057631]
["bitfinex","ETHUSD",1680337345617,2.78776728,1822.4,1822.0,0.249711]
["bitfinex","ETHUSD",1680337346353,0.002,1822.5,1822.4,0.03816396]
["bitfinex","ETHUSD",1680337346540,0.16495486,1822.7,1822.4,10.63991396]
["bitfinex","ETHUSD",1680337346740,0.009,1823.0,1822.5,1.2560214]
["bitfinex","ETHUSD",1680337346942,0.003,1823.0,1822.5,0.57611]
["bitfinex","ETHUSD",1680337347144,0.58113058,1823.3,1822.8,0.19201]
["bitfinex","ETHUSD",1680337347347,0.58113058,1823.3,1822.7,1.77504]
["bitfinex","ETHUSD",1680337347348,0.439057,1822.9,1822.7,1.77504]
["bitfinex","ETHUSD",1680337347532,0.439057,1822.9,1822.7,0.19201]
["bitfinex","ETHUSD",1680337351070,0.439057,1822.9,1822.5,1.97214]
["bitfinex","ETHUSD",1680337351233,0.439057,1822.9,1822.7,0.19202]
["bitfinex","ETHUSD",1680337353052,0.439057,1822.9,1822.7,0.57606]
["bitfinex","ETHUSD",1680337354364,0.43531524,1822.9,1822.7,0.57606]
["bitfinex","ETHUSD",1680337356164,0.43531524,1822.9,1822.7,1.77206]
["bitfinex","ETHUSD",1680337357571,0.43531524,1822.9,1822.7,2.77206]
["bitfinex","ETHUSD",1680337357777,0.43531524,1822.9,1822.8,0.853236]
["bitfinex","ETHUSD",1680337357971,0.43531524,1822.9,1822.8,2.052236]
["bitfinex","ETHUSD",1680337358169,0.43531524,1822.9,1822.8,0.853236]
["bitfinex","ETHUSD",1680337361666,3.11200001,1823.5,1822.8,0.853236]
["bitfinex","ETHUSD",1680337361867,3.13274937,1823.5,1822.8,0.853236]
["bitfinex","ETHUSD",1680337362106,3.13274937,1823.5,1822.9,0.0853236]
["bitfinex","ETHUSD",1680337362270,3.13274937,1823.5,1823.0,0.57594]
["bitfinex","ETHUSD",1680337367514,0.27423394,1823.4,1823.0,0.57594]
["bitfinex","ETHUSD",1680337367916,3.13274937,1823.5,1823.0,0.57594]
["bitfinex","ETHUSD",1680337376344,3.14174937,1823.5,1823.0,0.57208921]
["bitfinex","ETHUSD",1680337376546,3.14174937,1823.5,1823.0,1.19695649]
["bitfinex","ETHUSD",1680337380554,0.14174937,1823.5,1823.0,1.19695649]
["bitfinex","ETHUSD",1680337381051,0.11900001,1823.5,1823.0,1.19695649]
["bitfinex","ETHUSD",1680337381257,0.11600001,1823.5,1823.0,1.19695649]
["bitfinex","ETHUSD",1680337381431,0.11000001,1823.5,1823.0,1.19695649]
["bitfinex","ETHUSD",1680337381626,0.11000001,1823.5,1823.2,0.19196]
["bitfinex","ETHUSD",1680337381831,0.11900001,1823.5,1823.2,0.5759]
["bitfinex","ETHUSD",1680337382063,0.11000001,1823.5,1823.2,0.5759]
["bitfinex","ETHUSD",1680337382465,0.11000001,1823.5,1823.2,0.548]
["bitfinex","ETHUSD",1680337384058,0.11000001,1823.5,1823.2,0.61476957]
["bitfinex","ETHUSD",1680337384890,0.11000001,1823.5,1823.3,0.75144132]
["bitfinex","ETHUSD",1680337385098,0.11000001,1823.5,1823.3,0.94339132]
["bitfinex","ETHUSD",1680337387500,0.11000001,1823.5,1823.3,0.75144132]
["bitfinex","ETHUSD",1680337387898,0.87700001,1823.5,1823.3,0.75144132]
["bitfinex","ETHUSD",1680337388665,1.26560001,1823.5,1823.1,9.8562]
["bitfinex","ETHUSD",1680337388997,1.26560001,1823.5,1823.1,10.04817]
["bitfinex","ETHUSD",1680337389297,1.26560001,1823.5,1823.1,0.19397]
["bitfinex","ETHUSD",1680337389495,1.28834937,1823.5,1823.1,0.19197]
["bitfinex","ETHUSD",1680337389688,1.28834937,1823.5,1823.2,0.75382821]
["bitfinex","ETHUSD",1680337394403,0.48694799,1823.4,1823.2,0.75382821]
["bitfinex","ETHUSD",1680337395706,0.769,1823.3,1823.2,0.75382821]
["bitfinex","ETHUSD",1680337395921,3.55676728,1823.3,1823.2,0.75382821]
["bitfinex","ETHUSD",1680337396122,6.55676728,1823.3,1823.2,0.75382821]
["bitfinex","ETHUSD",1680337396268,6.55876728,1823.3,1823.2,0.75382821]
["bitfinex","ETHUSD",1680337396673,6.55876728,1823.3,1822.8,0.58202]
["bitfinex","ETHUSD",1680337396889,3.0,1823.2,1822.8,0.57602]
["bitfinex","ETHUSD",1680337397092,3.763,1823.2,1822.8,0.57602]
["bitfinex","ETHUSD",1680337397580,3.763,1823.2,1822.9,0.76099044]
["bitfinex","ETHUSD",1680337397806,2.78776728,1823.1,1822.9,0.76099044]
["bitfinex","ETHUSD",1680337398087,3.0,1823.0,1822.9,0.76099044]
["bitfinex","ETHUSD",1680337398795,3.0,1823.0,1822.7,0.19201]
["bitfinex","ETHUSD",1680337401892,3.0,1823.0,1822.6,1.44490098]
["bitfinex","ETHUSD",1680337402086,3.0,1823.0,1822.7,0.19202]
["bitfinex","ETHUSD",1680337402605,2.99677101,1823.0,1822.6,0.58007]
["bitfinex","ETHUSD",1680337402825,2.99677101,1823.0,1822.8,0.76337838]
["bitfinex","ETHUSD",1680337403629,2.99677101,1823.0,1822.6,0.39005]
["bitfinex","ETHUSD",1680337403998,2.99677101,1823.0,1822.7,0.19202]
["bitfinex","ETHUSD",1680337404410,2.99677101,1823.0,1822.6,0.58207]
["bitfinex","ETHUSD",1680337404614,2.99677101,1823.0,1822.7,0.19202]
["bitfinex","ETHUSD",1680337409991,2.99677101,1823.0,1822.7,0.57606]
["bitfinex","ETHUSD",1680337410287,3.00577101,1823.0,1822.7,0.63081732]
["bitfinex","ETHUSD",1680337410517,2.99677101,1823.0,1822.7,0.63081732]
["bitfinex","ETHUSD",1680337410749,3.00577101,1823.0,1822.7,0.63081732]
["bitfinex","ETHUSD",1680337411292,0.009,1823.1,1822.7,0.63081732]
["bitfinex","ETHUSD",1680337411506,0.60387994,1823.2,1822.7,0.63081732]
["bitfinex","ETHUSD",1680337411713,3.03174936,1823.2,1822.9,0.192]
["bitfinex","ETHUSD",1680337412325,0.03174936,1823.2,1822.8,0.25508173]
["bitfinex","ETHUSD",1680337414207,0.02274936,1823.2,1822.8,0.25508173]
["bitfinex","ETHUSD",1680337415729,0.009,1823.2,1822.8,0.25508173]
["bitfinex","ETHUSD",1680337415936,0.009,1823.3,1822.8,0.63910173]
["bitfinex","ETHUSD",1680337416229,0.009,1823.4,1822.9,0.06391017]
["bitfinex","ETHUSD",1680337416408,0.009,1823.4,1823.0,0.19198]
["bitfinex","ETHUSD",1680337417108,3.009,1823.4,1823.0,0.57596]
["bitfinex","ETHUSD",1680337417308,0.009,1823.4,1823.0,0.57596]
["bitfinex","ETHUSD",1680337417634,0.009,1823.4,1823.1,0.56696603]
["bitfinex","ETHUSD",1680337417790,0.009,1823.4,1823.1,0.75893603]
["bitfinex","ETHUSD",1680337417990,0.009,1823.4,1823.1,1.14289603]
["bitfinex","ETHUSD",1680337418196,0.11900001,1823.5,1823.1,1.14289603]
["bitfinex","ETHUSD",1680337418428,0.11900001,1823.5,1823.1,0.56696603]
["bitfinex","ETHUSD",1680337418606,1.64313394,1823.5,1823.1,0.75894603]
["bitfinex","ETHUSD",1680337418809,0.69113059,1823.5,1823.1,0.75894603]
["bitfinex","ETHUSD",1680337419038,0.69113059,1823.5,1823.1,0.50937003]
["bitfinex","ETHUSD",1680337419039,2.78776728,1823.4,1823.1,0.50937003]
["bitfinex","ETHUSD",1680337419219,2.79676728,1823.4,1823.1,0.50937003]
["bitfinex","ETHUSD",1680337419805,3.07100122,1823.4,1823.1,0.70134003]
["bitfinex","ETHUSD",1680337421131,3.84000122,1823.4,1823.1,0.70134003]
["bitfinex","ETHUSD",1680337421339,3.0,1823.3,1823.1,0.70134003]
["bitfinex","ETHUSD",1680337421494,3.009,1823.3,1823.1,0.70134003]
["bitfinex","ETHUSD",1680337422399,3.009,1823.3,1823.1,0.50937003]
["bitfinex","ETHUSD",1680337424648,3.009,1823.3,1823.0,0.19198]
["bitfinex","ETHUSD",1680337424874,3.009,1823.3,1822.9,0.19199]
["bitfinex","ETHUSD",1680337428880,5.79676728,1823.3,1822.8,16.05492]
["bitfinex","ETHUSD",1680337429181,5.79876728,1823.3,1822.8,16.24692]
["bitfinex","ETHUSD",1680337429383,5.79876728,1823.3,1822.8,15.8629]
["bitfinex","ETHUSD",1680337430995,2.78776728,1823.2,1822.8,5.3318]
["bitfinex","ETHUSD",1680337431156,3.47276728,1823.2,1822.8,5.52381]
["bitfinex","ETHUSD",1680337431796,3.0,1823.1,1822.8,5.52381]
["bitfinex","ETHUSD",1680337432000,3.009,1823.1,1822.8,5.52381]
["bitfinex","ETHUSD",1680337432160,2.99777562,1823.1,1822.8,5.52981]
["bitfinex","ETHUSD",1680337432600,2.99777562,1823.1,1822.9,0.51255342]
["bitfinex","ETHUSD",1680337432897,2.99777562,1823.1,1822.9,0.70454342]
["bitfinex","ETHUSD",1680337433100,0.678,1823.2,1822.9,0.70454342]
["bitfinex","ETHUSD",1680337433400,0.676,1823.2,1822.9,0.70454342]
["bitfinex","ETHUSD",1680337435275,0.676,1823.2,1822.9,1.34717976]
["bitfinex","ETHUSD",1680337435618,0.676,1823.2,1822.9,1.15518976]
["bitfinex","ETHUSD",1680337437200,1.30371058,1823.3,1822.9,1.15518976]
["bitfinex","ETHUSD",1680337437382,4.09147786,1823.3,1822.9,1.15518976]
["bitfinex","ETHUSD",1680337437568,3.0,1823.2,1822.9,1.15518976]
["bitfinex","ETHUSD",1680337437771,3.05759,1823.2,1823.0,0.11551898]
["bitfinex","ETHUSD",1680337438932,3.17277,1823.2,1823.0,0.11551898]
["bitfinex","ETHUSD",1680337439134,3.17277,1823.2,1822.9,1.15518976]
["bitfinex","ETHUSD",1680337439824,3.74490058,1823.2,1822.9,1.15518976]
["bitfinex","ETHUSD",1680337440623,6.53266786,1823.2,1822.9,0.51255342]
["bitfinex","ETHUSD",1680337440800,6.53466786,1823.2,1822.9,0.51255342]
["bitfinex","ETHUSD",1680337441007,0.17278,1823.0,1822.9,0.51255342]
["bitfinex","ETHUSD",1680337441625,0.17278,1823.0,1822.7,0.006]
["bitfinex","ETHUSD",1680337441946,0.17278,1823.0,1822.6,15.1733]
["bitfinex","ETHUSD",1680337442118,0.17278,1823.0,1822.7,1.51733]
["bitfinex","ETHUSD",1680337442319,0.17278,1823.0,1822.7,1.52333]
["bitfinex","ETHUSD",1680337443841,0.05759,1823.0,1822.7,1.52333]
["bitfinex","ETHUSD",1680337446337,4.21166786,1823.1,1822.7,1.52333]
["bitfinex","ETHUSD",1680337447057,3.53266786,1823.1,1822.7,1.52333]
["bitfinex","ETHUSD",1680337447637,3.53266786,1823.1,1822.8,0.51414538]
["bitfinex","ETHUSD",1680337449729,8.82702058,1823.2,1822.8,0.71789292]
["bitfinex","ETHUSD",1680337450143,4.31072058,1823.2,1822.8,0.71789292]
["bitfinex","ETHUSD",1680337450350,1.30872058,1823.2,1822.8,0.71789292]
["bitfinex","ETHUSD",1680337454569,4.21166786,1823.2,1822.8,0.51414538]
["bitfinex","ETHUSD",1680337454790,5.78776728,1823.1,1822.8,0.51414538]
["bitfinex","ETHUSD",1680337455081,0.73659,1823.0,1822.8,0.51148689]
["bitfinex","ETHUSD",1680337455660,0.73659,1823.0,1822.6,15.1673]
["bitfinex","ETHUSD",1680337456608,0.85178,1823.0,1822.6,15.1673]
["bitfinex","ETHUSD",1680337456816,0.85178,1823.0,1822.7,0.7664806]
["bitfinex","ETHUSD",1680337456817,3.46176728,1822.9,1822.7,0.7664806]
["bitfinex","ETHUSD",1680337456980,0.8518,1822.8,1822.7,0.7664806]
["bitfinex","ETHUSD",1680337457302,8.39409536,1822.8,1822.7,0.7664806]
["bitfinex","ETHUSD",1680337457593,8.39609536,1822.8,1822.3,0.03141377]
["bitfinex","ETHUSD",1680337457811,0.05761,1822.4,1822.2,4.8302]
["bitfinex","ETHUSD",1680337457988,0.17284,1822.4,1822.2,6.31503]
["bitfinex","ETHUSD",1680337458158,0.17284,1822.4,1822.2,0.008]
["bitfinex","ETHUSD",1680337458357,0.17284,1822.4,1822.1,0.102]
["bitfinex","ETHUSD",1680337458597,0.17284,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1680337458779,0.17284,1822.4,1822.3,0.388018]
["bitfinex","ETHUSD",1680337459760,0.17284,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1680337460354,3.04756622,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1680337460802,3.0,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1680337461021,0.05762,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337461583,2.96062728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337461784,5.96062728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337461989,5.96262728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337462183,6.19262728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337462426,6.96062728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337462788,6.96962728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337463895,6.96062728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680337464524,6.96062728,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1680337465229,6.98337664,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1680337472366,3.96560936,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1680337472532,3.96360936,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1680337473862,0.16675544,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1680337474064,0.13438036,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1680337474272,0.19199036,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1680337474627,0.05761,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1680337475448,0.17284,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1680337479203,0.58291549,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1680337479913,0.46768549,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1680337481176,3.25545277,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1680337481380,3.0,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1680337481582,5.84538728,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1680337481785,5.84738728,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1680337483074,0.769,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1680337486412,3.02474936,1822.3,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337486613,0.02274936,1822.3,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337486825,3.02274936,1822.3,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337487348,0.02274936,1822.3,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337487653,3.02274936,1822.3,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337488321,0.02274936,1822.3,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337490916,3.13716558,1822.5,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337491554,3.13355566,1822.5,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337493357,3.19116566,1822.5,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337493655,3.13355566,1822.5,1822.2,0.00235114]
["bitfinex","ETHUSD",1680337494357,3.002,1822.6,1822.2,0.03669906]
["bitfinex","ETHUSD",1680337494551,3.002,1822.6,1822.2,0.85372879]
["bitfinex","ETHUSD",1680337494552,3.13603124,1822.6,1822.2,0.85372879]
["bitfinex","ETHUSD",1680337494752,3.13603124,1822.6,1822.3,8.03357197]
["bitfinex","ETHUSD",1680337494968,3.13603124,1822.6,1822.3,8.04157197]
["bitfinex","ETHUSD",1680337496265,3.13603124,1822.6,1822.3,8.23363197]
["bitfinex","ETHUSD",1680337496266,0.13603124,1822.6,1822.3,8.23363197]
["bitfinex","ETHUSD",1680337496441,0.13603124,1822.6,1822.4,1.0154132]
["bitfinex","ETHUSD",1680337496647,0.93588967,1822.9,1822.4,1.0154132]
["bitfinex","ETHUSD",1680337496841,3.72365695,1822.9,1822.5,0.03039266]
["bitfinex","ETHUSD",1680337497167,2.95565695,1822.9,1822.5,0.03039266]
["bitfinex","ETHUSD",1680337498039,0.16788967,1822.9,1822.5,1.80451266]
["bitfinex","ETHUSD",1680337498370,30.102,1823.2,1822.6,0.18045127]
["bitfinex","ETHUSD",1680337498671,0.002,1823.2,1822.7,1.78204]
["bitfinex","ETHUSD",1680337498865,0.407262,1823.3,1822.7,11.67744]
["bitfinex","ETHUSD",1680337499067,3.03410198,1823.3,1822.7,11.68544]
["bitfinex","ETHUSD",1680337499237,3.03410198,1823.3,1822.9,0.19199]
["bitfinex","ETHUSD",1680337499745,0.2463347,1823.3,1822.9,0.19199]
["bitfinex","ETHUSD",1680337500574,1.77065547,1823.3,1822.9,0.19199]
["bitfinex","ETHUSD",1680337500739,3.2463347,1823.3,1822.9,0.19199]
["bitfinex","ETHUSD",1680337501849,3.11000001,1823.3,1822.9,0.19199]
["bitfinex","ETHUSD",1680337502050,3.11000001,1823.3,1822.9,0.3670444]
["bitfinex","ETHUSD",1680337502638,3.68213059,1823.3,1822.9,0.3670444]
["bitfinex","ETHUSD",1680337503379,3.11000001,1823.3,1822.9,0.3670444]
["bitfinex","ETHUSD",1680337503596,0.11000001,1823.3,1822.9,0.3670444]
["bitfinex","ETHUSD",1680337504542,0.11000001,1823.3,1822.9,0.1750544]
["bitfinex","ETHUSD",1680337505082,0.11000001,1823.3,1822.9,0.3670544]
["bitfinex","ETHUSD",1680337505580,0.11000001,1823.3,1822.9,0.1750544]
["bitfinex","ETHUSD",1680337506274,0.11000001,1823.3,1822.8,0.006]
["bitfinex","ETHUSD",1680337506275,2.84535728,1823.2,1822.8,0.006]
["bitfinex","ETHUSD",1680337506465,2.78776728,1823.2,1822.8,0.192]
["bitfinex","ETHUSD",1680337506666,0.11200001,1823.3,1822.8,0.57602]
["bitfinex","ETHUSD",1680337506845,0.11000001,1823.3,1822.8,0.57602]
["bitfinex","ETHUSD",1680337508674,0.11000001,1823.3,1822.8,0.192]
["bitfinex","ETHUSD",1680337508978,0.11000001,1823.3,1822.8,0.250204]
["bitfinex","ETHUSD",1680337510138,0.16758001,1823.3,1822.8,0.250204]
["bitfinex","ETHUSD",1680337510861,0.11000001,1823.3,1822.8,0.250204]
["bitfinex","ETHUSD",1680337511355,0.16758001,1823.3,1822.8,0.250204]
["bitfinex","ETHUSD",1680337511580,0.11000001,1823.3,1822.8,0.24706258]
["bitfinex","ETHUSD",1680337512378,0.16758001,1823.3,1822.8,0.24706258]
["bitfinex","ETHUSD",1680337512775,0.11000001,1823.3,1822.8,0.24706258]
["bitfinex","ETHUSD",1680337513571,0.11000001,1823.3,1822.8,0.250204]
["bitfinex","ETHUSD",1680337513808,2.78776728,1823.2,1822.6,6.21675127]
["bitfinex","ETHUSD",1680337513982,3.0,1823.1,1822.6,6.40877127]
["bitfinex","ETHUSD",1680337514177,3.0,1823.1,1822.6,5.59383127]
["bitfinex","ETHUSD",1680337514420,3.05759,1823.1,1822.6,5.20978127]
["bitfinex","ETHUSD",1680337514714,3.09352628,1823.0,1822.6,0.07554234]
["bitfinex","ETHUSD",1680337514893,3.0,1822.9,1822.5,10.12783]
["bitfinex","ETHUSD",1680337515096,3.009,1822.9,1822.5,10.12783]
["bitfinex","ETHUSD",1680337526067,3.009,1822.9,1822.5,10.51191]
["bitfinex","ETHUSD",1680337527019,3.03374936,1823.0,1822.6,0.07194622]
["bitfinex","ETHUSD",1680337527215,0.02274936,1823.0,1822.7,0.19202]
["bitfinex","ETHUSD",1680337527458,0.02274936,1823.0,1822.7,0.57606]
["bitfinex","ETHUSD",1680337527966,5.5874,1823.2,1822.7,0.57606]
["bitfinex","ETHUSD",1680337528452,3.0,1823.1,1822.7,0.57606]
["bitfinex","ETHUSD",1680337528699,3.009,1823.1,1822.7,0.57606]
["bitfinex","ETHUSD",1680337528835,3.009,1823.1,1822.8,0.057606]
["bitfinex","ETHUSD",1680337529029,3.009,1823.1,1822.9,0.192]
["bitfinex","ETHUSD",1680337531264,0.69,1823.2,1822.9,0.192]
["bitfinex","ETHUSD",1680337531560,0.679,1823.1,1822.9,0.192]
["bitfinex","ETHUSD",1680337532376,0.009,1823.2,1822.9,0.192]
["bitfinex","ETHUSD",1680337532606,0.761,1823.2,1822.9,0.192]
["bitfinex","ETHUSD",1680337532754,0.77,1823.2,1822.9,0.192]
["bitfinex","ETHUSD",1680337533955,0.77,1823.2,1822.9,0.18892235]
["bitfinex","ETHUSD",1680337533956,0.761,1823.2,1822.9,0.18892235]
["bitfinex","ETHUSD",1680337535184,0.761,1823.2,1822.9,0.25197719]
["bitfinex","ETHUSD",1680337536415,0.761,1823.2,1822.9,0.18892235]
["bitfinex","ETHUSD",1680337537007,0.57213058,1823.2,1822.9,0.18892235]
["bitfinex","ETHUSD",1680337537302,1.52444113,1823.2,1822.9,0.18892235]
["bitfinex","ETHUSD",1680337538271,1.52444113,1823.2,1822.8,0.441626]
["bitfinex","ETHUSD",1680337538480,3.71587995,1823.3,1822.9,0.192]
["bitfinex","ETHUSD",1680337538810,6.50164723,1823.3,1822.9,0.192]
["bitfinex","ETHUSD",1680337538993,6.50364723,1823.3,1822.9,0.192]
["bitfinex","ETHUSD",1680337539169,6.50364723,1823.3,1822.8,0.38402]
["bitfinex","ETHUSD",1680337539375,6.50364723,1823.3,1822.8,0.57602]
["bitfinex","ETHUSD",1680337540305,6.50364723,1823.3,1822.8,0.192]
["bitfinex","ETHUSD",1680337540454,0.9521155,1823.2,1822.7,5.42221]
["bitfinex","ETHUSD",1680337540924,3.73988278,1823.2,1822.7,5.42221]
["bitfinex","ETHUSD",1680337541202,0.768,1823.0,1822.7,0.002]
["bitfinex","ETHUSD",1680337541406,3.55576728,1823.0,1822.5,5.87416098]
["bitfinex","ETHUSD",1680337541590,3.55576728,1823.0,1822.5,5.88216098]
["bitfinex","ETHUSD",1680337541791,3.0,1822.9,1822.5,5.88216098]
["bitfinex","ETHUSD",1680337543172,3.0,1822.9,1822.5,7.02993562]
["bitfinex","ETHUSD",1680337543608,3.0,1822.9,1822.5,7.41401562]
["bitfinex","ETHUSD",1680337547933,3.0,1822.9,1822.5,7.41001562]
["bitfinex","ETHUSD",1680337548425,3.0,1822.9,1822.5,7.02593562]
["bitfinex","ETHUSD",1680337548631,3.0,1822.9,1822.5,5.87816098]
["bitfinex","ETHUSD",1680337548981,3.0,1822.9,1822.5,7.02593562]
["bitfinex","ETHUSD",1680337549180,3.0,1822.9,1822.5,9.27371101]
["bitfinex","ETHUSD",1680337551016,3.779,1823.0,1822.5,9.27171101]
["bitfinex","ETHUSD",1680337551311,3.0,1823.0,1822.5,9.27171101]
["bitfinex","ETHUSD",1680337556274,3.0,1823.0,1822.5,8.88763101]
["bitfinex","ETHUSD",1680337556673,3.0,1823.0,1822.5,7.73985637]
["bitfinex","ETHUSD",1680337558548,2.78776728,1822.9,1822.5,0.86283098]
["bitfinex","ETHUSD",1680337558747,2.78776728,1822.9,1822.5,1.05287098]
["bitfinex","ETHUSD",1680337559978,2.78776728,1822.9,1822.6,0.86083098]
["bitfinex","ETHUSD",1680337560135,2.78776728,1822.9,1822.6,1.05285098]
["bitfinex","ETHUSD",1680337560337,3.011,1823.0,1822.6,1.05285098]
["bitfinex","ETHUSD",1680337560571,5.78776728,1823.0,1822.6,1.05285098]
["bitfinex","ETHUSD",1680337560770,3.002,1823.0,1822.6,1.43691098]
["bitfinex","ETHUSD",1680337561079,3.0,1823.0,1822.6,1.43691098]
["bitfinex","ETHUSD",1680337561663,3.0,1823.0,1822.6,1.05285098]
["bitfinex","ETHUSD",1680337565000,3.0,1823.0,1822.6,1.43691098]
["bitfinex","ETHUSD",1680337565180,3.0,1823.0,1822.7,0.1436911]
["bitfinex","ETHUSD",1680337565486,3.0,1823.0,1822.8,0.19201]
["bitfinex","ETHUSD",1680337565645,0.002,1823.1,1822.8,0.19201]
["bitfinex","ETHUSD",1680337565845,3.0,1823.1,1822.8,0.19201]
["bitfinex","ETHUSD",1680337566238,2.99669021,1823.1,1822.8,0.19201]
["bitfinex","ETHUSD",1680337566438,2.99669021,1823.1,1822.8,0.35026621]
["bitfinex","ETHUSD",1680337566692,2.99669021,1823.1,1822.8,0.73428621]
["bitfinex","ETHUSD",1680337567189,0.57413058,1823.2,1822.8,0.73428621]
["bitfinex","ETHUSD",1680337567358,0.95208591,1823.2,1822.8,0.73428621]
["bitfinex","ETHUSD",1680337568589,3.95208591,1823.2,1822.8,0.73428621]
["bitfinex","ETHUSD",1680337568743,3.0,1823.2,1822.9,0.07342862]
["bitfinex","ETHUSD",1680337568936,3.0,1823.2,1822.9,0.26541862]
["bitfinex","ETHUSD",1680337571756,3.0,1823.2,1822.9,0.64941862]
["bitfinex","ETHUSD",1680337572890,3.0,1823.2,1822.9,0.26541862]
["bitfinex","ETHUSD",1680337573190,6.39837995,1823.3,1822.9,0.19199]
["bitfinex","ETHUSD",1680337573686,3.0,1823.2,1822.9,0.19199]
["bitfinex","ETHUSD",1680337577819,3.0,1823.2,1822.8,0.35625621]
["bitfinex","ETHUSD",1680337577999,3.0,1823.2,1822.8,0.35225621]
["bitfinex","ETHUSD",1680337581786,3.0,1823.2,1822.8,0.73627621]
["bitfinex","ETHUSD",1680337581986,3.0,1823.2,1822.9,0.07362762]
["bitfinex","ETHUSD",1680337582188,3.0,1823.2,1822.9,0.26561762]
["bitfinex","ETHUSD",1680337582895,6.39837995,1823.3,1822.9,0.26561762]
["bitfinex","ETHUSD",1680337583095,5.82624937,1823.3,1822.9,0.57599]
["bitfinex","ETHUSD",1680337583413,0.11200001,1823.3,1822.9,1.34399]
["bitfinex","ETHUSD",1680337583598,0.11000001,1823.3,1822.9,2.20482098]
["bitfinex","ETHUSD",1680337583983,0.11000001,1823.3,1822.9,2.20682098]
["bitfinex","ETHUSD",1680337584192,0.11000001,1823.3,1823.0,0.2206821]
["bitfinex","ETHUSD",1680337584380,0.11000001,1823.3,1823.1,0.57594]
["bitfinex","ETHUSD",1680337585720,0.11000001,1823.3,1823.1,0.19198]
["bitfinex","ETHUSD",1680337586295,0.11000001,1823.3,1823.0,0.2206821]
["bitfinex","ETHUSD",1680337586614,0.11000001,1823.3,1823.0,0.19198]
["bitfinex","ETHUSD",1680337586819,0.10750747,1823.3,1823.0,0.19198]
["bitfinex","ETHUSD",1680337596556,0.765,1823.2,1822.9,0.57599]
["bitfinex","ETHUSD",1680337596730,0.765,1823.2,1822.9,0.19199]
["bitfinex","ETHUSD",1680337597104,0.765,1823.2,1822.8,0.57802]
["bitfinex","ETHUSD",1680337597318,0.765,1823.2,1822.8,1.91179121]
["bitfinex","ETHUSD",1680337597525,0.679,1823.1,1822.8,1.91579121]
["bitfinex","ETHUSD",1680337599132,3.46676728,1823.1,1822.8,1.71979121]
["bitfinex","ETHUSD",1680337599436,3.46676728,1823.1,1822.8,0.58202]
["bitfinex","ETHUSD",1680337599437,0.679,1823.1,1822.8,0.58202]
["bitfinex","ETHUSD",1680337599633,0.679,1823.1,1822.8,0.57602]
["bitfinex","ETHUSD",1680337601742,0.679,1823.1,1822.8,0.192]
["bitfinex","ETHUSD",1680337604224,0.80625683,1823.3,1822.8,0.57602]
["bitfinex","ETHUSD",1680337606350,0.80625683,1823.3,1822.8,0.192]
["bitfinex","ETHUSD",1680337606514,0.80625683,1823.3,1822.8,0.83859621]
["bitfinex","ETHUSD",1680337608923,3.76677411,1823.3,1822.8,0.64659621]
["bitfinex","ETHUSD",1680337609118,5.78776728,1823.2,1822.7,4.8854]
["bitfinex","ETHUSD",1680337609453,3.52435728,1823.2,1822.7,5.74423098]
["bitfinex","ETHUSD",1680337609751,3.0,1823.1,1822.7,5.93825098]
["bitfinex","ETHUSD",1680337611944,3.0,1823.1,1822.7,6.32229098]
["bitfinex","ETHUSD",1680337612147,3.0,1823.1,1822.7,8.07810754]
["bitfinex","ETHUSD",1680337613059,8.30846728,1823.2,1822.7,8.07810754]
["bitfinex","ETHUSD",1680337613464,5.5207,1823.2,1822.7,8.07810754]
["bitfinex","ETHUSD",1680337613956,0.679,1823.2,1822.7,8.07810754]
["bitfinex","ETHUSD",1680337614150,3.677,1823.2,1822.7,13.04610754]
["bitfinex","ETHUSD",1680337614347,0.677,1823.2,1822.8,1.30461075]
["bitfinex","ETHUSD",1680337614665,0.677,1823.2,1822.9,0.192]
["bitfinex","ETHUSD",1680337617432,0.677,1823.2,1822.8,1.31061075]
["bitfinex","ETHUSD",1680337617636,2.78776728,1823.1,1822.8,0.19801]
["bitfinex","ETHUSD",1680337618246,2.78776728,1823.1,1822.8,1.00581975]
["bitfinex","ETHUSD",1680337620370,2.78776728,1823.1,1822.8,1.38983975]
["bitfinex","ETHUSD",1680337620576,3.46476728,1823.1,1822.8,0.19801]
["bitfinex","ETHUSD",1680337620778,3.46476728,1823.1,1822.8,0.006]
["bitfinex","ETHUSD",1680337620990,3.46476728,1823.1,1822.8,0.19801]
["bitfinex","ETHUSD",1680337621473,3.46476728,1823.1,1822.8,0.006]
["bitfinex","ETHUSD",1680337622491,3.46258803,1823.1,1822.8,0.002]
["bitfinex","ETHUSD",1680337622655,3.46258803,1823.1,1822.7,4.8834]
["bitfinex","ETHUSD",1680337622977,3.46258803,1823.1,1822.7,0.006]
["bitfinex","ETHUSD",1680337623180,3.46258803,1823.1,1822.6,1.05885098]
["bitfinex","ETHUSD",1680337625883,3.46258803,1823.1,1822.6,1.44291098]
["bitfinex","ETHUSD",1680337626044,3.46258803,1823.1,1822.8,0.19201]
["bitfinex","ETHUSD",1680337628247,3.46258803,1823.1,1822.7,0.7203311]
["bitfinex","ETHUSD",1680337629664,3.46258803,1823.1,1822.7,0.3363011]
["bitfinex","ETHUSD",1680337631479,0.677,1823.1,1822.7,0.3363011]
["bitfinex","ETHUSD",1680337631702,3.02474936,1823.2,1822.7,6.54917208]
["bitfinex","ETHUSD",1680337631703,3.02274936,1823.2,1822.7,6.54917208]
["bitfinex","ETHUSD",1680337631850,0.02274936,1823.2,1822.9,0.19199]
["bitfinex","ETHUSD",1680337633461,0.02274936,1823.2,1822.9,0.57599]
["bitfinex","ETHUSD",1680337638370,0.02274936,1823.2,1822.9,0.57599]
["bitfinex","ETHUSD",1680337644662,3.0,1823.2,1822.9,0.57599]
["bitfinex","ETHUSD",1680337645175,0.10950747,1823.3,1822.9,0.57599]
["bitfinex","ETHUSD",1680337645394,0.10750747,1823.3,1823.0,0.057599]
["bitfinex","ETHUSD",1680337645598,0.10750747,1823.3,1823.0,0.249579]
["bitfinex","ETHUSD",1680337647512,0.10503351,1823.3,1823.0,0.249579]
["bitfinex","ETHUSD",1680337649690,3.10503351,1823.3,1823.0,0.249579]
["bitfinex","ETHUSD",1680337649889,0.10503351,1823.3,1823.0,0.249579]
["bitfinex","ETHUSD",1680337652028,0.11000001,1823.7,1823.3,6.84754234]
["bitfinex","ETHUSD",1680337652190,0.11000001,1823.7,1823.6,1.34348]
["bitfinex","ETHUSD",1680337652390,0.11000001,1823.7,1823.6,2.20543072]
["bitfinex","ETHUSD",1680337652589,0.11000001,1823.7,1823.6,1.36622611]
["bitfinex","ETHUSD",1680337653390,0.11000001,1823.7,1823.6,1.37222611]
["bitfinex","ETHUSD",1680337653725,0.11000001,1823.7,1823.6,1.64151672]
["bitfinex","ETHUSD",1680337653896,0.11000001,1823.7,1823.6,3.30660839]
["bitfinex","ETHUSD",1680337654330,0.11000001,1823.7,1823.6,3.98560839]
["bitfinex","ETHUSD",1680337655290,0.11000001,1823.7,1823.6,6.77337567]
["bitfinex","ETHUSD",1680337655491,0.11000001,1823.7,1823.6,7.68137567]
["bitfinex","ETHUSD",1680337655705,0.11000001,1823.7,1823.6,7.67537567]
["bitfinex","ETHUSD",1680337655912,0.11000001,1823.7,1823.6,7.68137567]
["bitfinex","ETHUSD",1680337656322,1e-08,1823.8,1823.7,9.61058991]
["bitfinex","ETHUSD",1680337656525,1e-08,1823.8,1823.7,13.98285729]
["bitfinex","ETHUSD",1680337657505,1e-08,1823.8,1823.7,13.82085729]
["bitfinex","ETHUSD",1680337657699,0.11000001,1823.9,1823.7,14.58727514]
["bitfinex","ETHUSD",1680337657904,0.11000001,1823.9,1823.8,11.41063962]
["bitfinex","ETHUSD",1680337658089,0.11000001,1823.9,1823.8,12.97202613]
["bitfinex","ETHUSD",1680337658500,0.11000001,1823.9,1823.8,17.94002613]
["bitfinex","ETHUSD",1680337658707,0.11000001,1823.9,1823.8,18.62741662]
["bitfinex","ETHUSD",1680337661130,0.11000001,1823.9,1823.8,23.54191662]
["bitfinex","ETHUSD",1680337666915,0.11000001,1823.9,1823.8,17.76791662]
["bitfinex","ETHUSD",1680337667113,0.11000001,1823.9,1823.8,12.79991662]
["bitfinex","ETHUSD",1680337667808,0.11000001,1823.9,1823.8,12.96756108]
["bitfinex","ETHUSD",1680337670738,0.11000001,1823.9,1823.8,12.91756108]
["bitfinex","ETHUSD",1680337671549,0.11000001,1823.9,1823.8,11.71556108]
["bitfinex","ETHUSD",1680337675464,0.11000001,1823.9,1823.8,17.48956108]
["bitfinex","ETHUSD",1680337676016,0.11000001,1823.9,1823.8,27.60636108]
["bitfinex","ETHUSD",1680337676957,0.11000001,1823.9,1823.8,28.79736108]
["bitfinex","ETHUSD",1680337683858,0.11000001,1823.9,1823.8,28.37933312]
["bitfinex","ETHUSD",1680337684887,0.11000001,1823.9,1823.8,63.37933312]
["bitfinex","ETHUSD",1680337687783,0.11000001,1823.9,1823.8,64.37933312]
["bitfinex","ETHUSD",1680337687958,0.11000001,1823.9,1823.8,68.68624082]
["bitfinex","ETHUSD",1680337688160,0.11000001,1823.9,1823.8,71.97524082]
["bitfinex","ETHUSD",1680337688678,0.11000001,1823.9,1823.8,61.91794082]
["bitfinex","ETHUSD",1680337688880,0.11000001,1823.9,1823.8,62.0363153]
["bitfinex","ETHUSD",1680337689280,0.11000001,1823.9,1823.8,62.0383153]
["bitfinex","ETHUSD",1680337689482,0.11000001,1823.9,1823.8,60.8473153]
["bitfinex","ETHUSD",1680337689690,0.11000001,1823.9,1823.8,62.0533153]
["bitfinex","ETHUSD",1680337689982,0.11000001,1823.9,1823.8,62.0493153]
["bitfinex","ETHUSD",1680337690771,0.11000001,1823.9,1823.8,62.0533153]
["bitfinex","ETHUSD",1680337692261,0.11000001,1823.9,1823.8,62.0493153]
["bitfinex","ETHUSD",1680337692986,0.11000001,1823.9,1823.8,62.0533153]
["bitfinex","ETHUSD",1680337693562,0.11000001,1823.9,1823.8,62.0493153]
["bitfinex","ETHUSD",1680337694089,0.11000001,1823.9,1823.8,62.91526602]
["bitfinex","ETHUSD",1680337694288,0.10745217,1823.9,1823.8,62.91326602]
["bitfinex","ETHUSD",1680337694492,0.10745217,1823.9,1823.8,62.0473153]
["bitfinex","ETHUSD",1680337694792,0.10745217,1823.9,1823.8,62.90926602]
["bitfinex","ETHUSD",1680337694952,0.10745217,1823.9,1823.8,61.60235832]
["bitfinex","ETHUSD",1680337695285,0.10745217,1823.9,1823.8,61.88967523]
["bitfinex","ETHUSD",1680337696048,0.11000001,1824.2,1824.0,5.774]
["bitfinex","ETHUSD",1680337696256,0.11000001,1824.2,1824.1,16.25563728]
["bitfinex","ETHUSD",1680337696454,0.11000001,1824.2,1824.1,16.25763728]
["bitfinex","ETHUSD",1680337697087,0.11000001,1824.2,1824.1,17.40690491]
["bitfinex","ETHUSD",1680337698598,0.11000001,1824.2,1824.1,18.26674182]
["bitfinex","ETHUSD",1680337698755,0.11000001,1824.2,1824.1,23.84196553]
["bitfinex","ETHUSD",1680337699196,0.11000001,1824.2,1824.1,22.98212862]
["bitfinex","ETHUSD",1680337699654,0.11000001,1824.2,1824.1,24.9934519]
["bitfinex","ETHUSD",1680337699855,0.11000001,1824.2,1824.1,23.55873361]
["bitfinex","ETHUSD",1680337700055,0.11000001,1824.2,1824.1,23.84418427]
["bitfinex","ETHUSD",1680337700459,0.11000001,1824.2,1824.1,27.13318427]
["bitfinex","ETHUSD",1680337700686,0.11000001,1824.2,1824.1,28.27956378]
["bitfinex","ETHUSD",1680337700993,0.11000001,1824.3,1824.2,9.75107872]
["bitfinex","ETHUSD",1680337701294,0.11000001,1824.3,1824.2,23.08749595]
["bitfinex","ETHUSD",1680337702094,1e-08,1824.3,1824.2,26.37649595]
["bitfinex","ETHUSD",1680337702794,0.11000001,1824.4,1824.2,27.15442062]
["bitfinex","ETHUSD",1680337702962,0.11000001,1824.4,1824.3,12.67424189]
["bitfinex","ETHUSD",1680337703157,0.011,1824.7,1824.4,0.5]
["bitfinex","ETHUSD",1680337703364,4.87950001,1825.0,1824.6,5.774]
["bitfinex","ETHUSD",1680337703564,0.11900001,1824.9,1824.7,4.36043728]
["bitfinex","ETHUSD",1680337703758,0.11000001,1824.9,1824.7,5.37408101]
["bitfinex","ETHUSD",1680337703966,0.11000001,1824.9,1824.7,5.37608101]
["bitfinex","ETHUSD",1680337707002,0.11000001,1824.9,1824.7,5.39881341]
["bitfinex","ETHUSD",1680337707561,0.11000001,1824.9,1824.7,8.39881341]
["bitfinex","ETHUSD",1680337707897,0.11000001,1824.9,1824.7,14.17281341]
["bitfinex","ETHUSD",1680337711002,0.03340062,1824.8,1824.7,14.93880726]
["bitfinex","ETHUSD",1680337711206,0.11000001,1824.9,1824.8,7.26788073]
["bitfinex","ETHUSD",1680337711508,4.86400001,1825.3,1824.9,10.97907234]
["bitfinex","ETHUSD",1680337711509,4.87300001,1825.3,1824.9,10.97907234]
["bitfinex","ETHUSD",1680337711663,0.11900001,1825.3,1825.1,9.03409]
["bitfinex","ETHUSD",1680337712004,0.11000001,1825.3,1825.2,4.49643628]
["bitfinex","ETHUSD",1680337712165,0.11000001,1825.3,1825.2,14.47243628]
["bitfinex","ETHUSD",1680337712368,0.11000001,1825.4,1825.2,17.76343628]
["bitfinex","ETHUSD",1680337712661,0.11000001,1825.4,1825.3,6.15030962]
["bitfinex","ETHUSD",1680337712863,0.438449,1825.6,1825.4,0.61503096]
["bitfinex","ETHUSD",1680337713069,0.438449,1825.6,1825.5,11.85076728]
["bitfinex","ETHUSD",1680337713281,0.438449,1825.6,1825.5,19.17668728]
["bitfinex","ETHUSD",1680337713607,0.11000001,1825.9,1825.8,5.774]
["bitfinex","ETHUSD",1680337713803,0.11000001,1825.9,1825.8,11.28580728]
["bitfinex","ETHUSD",1680337713992,0.11000001,1825.9,1825.8,12.49107001]
["bitfinex","ETHUSD",1680337714604,0.11000001,1825.9,1825.8,15.49107001]
["bitfinex","ETHUSD",1680337715170,0.11000001,1825.9,1825.8,15.51378872]
["bitfinex","ETHUSD",1680337721200,1e-08,1825.9,1825.8,15.51578872]
["bitfinex","ETHUSD",1680337721403,1e-08,1825.9,1825.8,15.58733106]
["bitfinex","ETHUSD",1680337722328,1e-08,1825.9,1825.8,20.07833106]
["bitfinex","ETHUSD",1680337722726,1e-08,1825.9,1825.8,20.82768463]
["bitfinex","ETHUSD",1680337723028,0.002,1826.6,1826.2,9.063]
["bitfinex","ETHUSD",1680337723235,0.11000001,1826.7,1826.6,5.774]
["bitfinex","ETHUSD",1680337723544,0.11000001,1827.0,1826.6,16.31216728]
["bitfinex","ETHUSD",1680337723697,0.11000001,1827.0,1826.9,5.774]
["bitfinex","ETHUSD",1680337723899,0.11000001,1827.0,1826.9,18.65225728]
["bitfinex","ETHUSD",1680337724133,0.11000001,1827.0,1826.9,18.88225728]
["bitfinex","ETHUSD",1680337724425,0.11000001,1827.0,1826.9,14.689131]
["bitfinex","ETHUSD",1680337724624,0.11000001,1827.0,1826.9,14.919131]
["bitfinex","ETHUSD",1680337724811,0.03572615,1827.0,1826.9,15.66186962]
["bitfinex","ETHUSD",1680337725125,0.03572615,1827.0,1826.9,15.71249084]
["bitfinex","ETHUSD",1680337725822,0.03572615,1827.0,1826.9,14.96975222]
["bitfinex","ETHUSD",1680337728218,0.03572615,1827.0,1826.9,7.14111122]
["bitfinex","ETHUSD",1680337729101,0.03572615,1827.0,1826.9,9.9288785]
["bitfinex","ETHUSD",1680337729344,0.03572615,1827.0,1826.9,10.1588785]
["bitfinex","ETHUSD",1680337734646,0.03572615,1827.0,1826.9,9.9288785]
["bitfinex","ETHUSD",1680337736847,0.03572615,1827.0,1826.9,7.14111122]
["bitfinex","ETHUSD",1680337737545,0.62672615,1827.0,1826.9,3.30949122]
["bitfinex","ETHUSD",1680337737754,0.62672615,1827.0,1826.9,3.30749122]
["bitfinex","ETHUSD",1680337738525,0.62672615,1827.0,1826.9,3.25687]
["bitfinex","ETHUSD",1680337739283,0.62672615,1827.0,1826.9,3.28953707]
["bitfinex","ETHUSD",1680337740249,0.03572615,1827.0,1826.9,3.28953707]
["bitfinex","ETHUSD",1680337740448,0.03572615,1827.0,1826.9,3.61849078]
["bitfinex","ETHUSD",1680337741250,0.03572615,1827.0,1826.9,6.40625806]
["bitfinex","ETHUSD",1680337741455,0.03572615,1827.0,1826.9,6.40825806]
["bitfinex","ETHUSD",1680337743419,0.42377015,1827.3,1826.9,6.40825806]
["bitfinex","ETHUSD",1680337743632,0.32377015,1827.3,1826.9,6.41425806]
["bitfinex","ETHUSD",1680337744530,0.32377015,1827.3,1827.0,0.64142581]
["bitfinex","ETHUSD",1680337744736,0.32377015,1827.3,1827.1,1.38587235]
["bitfinex","ETHUSD",1680337747021,0.591,1827.2,1827.1,1.38587235]
["bitfinex","ETHUSD",1680337748148,0.591,1827.2,1827.1,0.57468]
["bitfinex","ETHUSD",1680337752060,0.03830576,1827.4,1827.1,0.57468]
["bitfinex","ETHUSD",1680337752328,0.03830576,1827.4,1827.3,7.08692]
["bitfinex","ETHUSD",1680337752532,0.03830576,1827.4,1827.3,3.25814]
["bitfinex","ETHUSD",1680337752748,0.62930576,1827.4,1827.3,3.25614]
["bitfinex","ETHUSD",1680337753456,0.62930576,1827.4,1827.3,6.04390728]
["bitfinex","ETHUSD",1680337753658,0.03830576,1827.4,1827.3,6.27590728]
["bitfinex","ETHUSD",1680337753846,0.03830576,1827.4,1827.3,7.86686114]
["bitfinex","ETHUSD",1680337755226,0.03830576,1827.4,1827.3,10.87286114]
["bitfinex","ETHUSD",1680337755431,0.03830576,1827.4,1827.3,10.86686114]
["bitfinex","ETHUSD",1680337755831,0.03830576,1827.4,1827.3,16.64086114]
["bitfinex","ETHUSD",1680337756369,0.03830576,1827.4,1827.3,19.92986114]
["bitfinex","ETHUSD",1680337757157,0.03830576,1827.4,1827.3,19.93186114]
["bitfinex","ETHUSD",1680337758347,0.03830576,1827.4,1827.3,10.87286114]
["bitfinex","ETHUSD",1680337759148,0.03830576,1827.4,1827.3,10.87086114]
["bitfinex","ETHUSD",1680337759378,0.03830576,1827.4,1827.3,10.87286114]
["bitfinex","ETHUSD",1680337759686,0.03830576,1827.4,1827.3,16.64686114]
["bitfinex","ETHUSD",1680337759890,0.03830576,1827.4,1827.3,51.64686114]
["bitfinex","ETHUSD",1680337760951,0.03830576,1827.4,1827.3,51.64286114]
["bitfinex","ETHUSD",1680337761156,0.03830576,1827.4,1827.3,45.63686114]
["bitfinex","ETHUSD",1680337761394,0.03830576,1827.4,1827.3,42.63886114]
["bitfinex","ETHUSD",1680337761601,0.03830576,1827.4,1827.3,42.8098139]
["bitfinex","ETHUSD",1680337762095,0.03830576,1827.4,1827.3,42.8038139]
["bitfinex","ETHUSD",1680337762991,0.00030576,1827.4,1827.3,48.5818139]
["bitfinex","ETHUSD",1680337763296,0.00030576,1827.4,1827.3,48.82216126]
["bitfinex","ETHUSD",1680337764670,0.00030576,1827.4,1827.3,42.81816126]
["bitfinex","ETHUSD",1680337765492,0.00030576,1827.4,1827.3,48.59216126]
["bitfinex","ETHUSD",1680337765703,0.00030576,1827.4,1827.3,43.04816126]
["bitfinex","ETHUSD",1680337766004,0.00030576,1827.4,1827.3,53.63356126]
["bitfinex","ETHUSD",1680337766164,0.00030576,1827.4,1827.3,53.40356126]
["bitfinex","ETHUSD",1680337768611,0.00030576,1827.4,1827.3,59.40756126]
["bitfinex","ETHUSD",1680337769068,1.0,1827.9,1827.3,59.40756126]
["bitfinex","ETHUSD",1680337769263,1.0,1827.9,1827.4,8.59299099]
["bitfinex","ETHUSD",1680337769489,1.0,1827.9,1827.5,1.34058]
["bitfinex","ETHUSD",1680337769675,1.0,1827.9,1827.5,4.12834728]
["bitfinex","ETHUSD",1680337770391,1.0,1827.9,1827.5,39.12834728]
["bitfinex","ETHUSD",1680337770687,1.0,1827.9,1827.5,39.13034728]
["bitfinex","ETHUSD",1680337770890,1.0,1827.9,1827.7,0.57448]
["bitfinex","ETHUSD",1680337775688,0.424,1828.0,1827.7,0.57448]
["bitfinex","ETHUSD",1680337775883,0.414,1827.9,1827.7,0.57448]
["bitfinex","ETHUSD",1680337776085,0.415,1827.8,1827.6,0.002]
["bitfinex","ETHUSD",1680337776301,0.414,1827.7,1827.5,35.1935]
["bitfinex","ETHUSD",1680337776491,0.415,1827.6,1827.5,35.1935]
["bitfinex","ETHUSD",1680337778120,0.415,1827.6,1827.5,0.57653]
["bitfinex","ETHUSD",1680337778286,0.415,1827.6,1827.5,0.57453]
["bitfinex","ETHUSD",1680337778995,0.423,1827.8,1827.5,0.57453]
["bitfinex","ETHUSD",1680337779328,0.423,1827.8,1827.5,0.73128758]
["bitfinex","ETHUSD",1680337780319,0.423,1827.8,1827.5,0.59722758]
["bitfinex","ETHUSD",1680337780627,0.423,1827.8,1827.5,0.57453]
["bitfinex","ETHUSD",1680337780826,0.414,1827.8,1827.5,0.57453]
["bitfinex","ETHUSD",1680337783397,0.423,1827.8,1827.5,0.57453]
["bitfinex","ETHUSD",1680337784098,0.414,1827.8,1827.5,0.57453]
["bitfinex","ETHUSD",1680337784362,0.414,1827.8,1827.5,0.70859]
["bitfinex","ETHUSD",1680337784516,0.423,1827.8,1827.5,0.70859]
["bitfinex","ETHUSD",1680337785410,0.414,1827.8,1827.5,0.70859]
["bitfinex","ETHUSD",1680337787038,0.423,1827.8,1827.5,0.70859]
["bitfinex","ETHUSD",1680337787237,0.41036794,1827.8,1827.5,0.70859]
["bitfinex","ETHUSD",1680337787935,0.002,1828.0,1827.7,2.78776728]
["bitfinex","ETHUSD",1680337788145,0.11000001,1828.1,1827.8,1.34039]
["bitfinex","ETHUSD",1680337788350,0.52500001,1828.1,1827.8,1.34039]
["bitfinex","ETHUSD",1680337788644,0.52500001,1828.1,1827.8,1.474429]
["bitfinex","ETHUSD",1680337789216,0.52500001,1828.1,1827.8,1.480429]
["bitfinex","ETHUSD",1680337789813,0.52500001,1828.1,1827.8,2.21900277]
["bitfinex","ETHUSD",1680337790027,0.52500001,1828.1,1827.8,2.08296377]
["bitfinex","ETHUSD",1680337790357,0.414,1827.9,1827.8,1.31302377]
["bitfinex","ETHUSD",1680337791549,0.415,1828.0,1827.8,1.31302377]
["bitfinex","ETHUSD",1680337793742,0.414,1827.9,1827.8,1.31302377]
["bitfinex","ETHUSD",1680337793948,0.414,1827.9,1827.8,1.52092015]
["bitfinex","ETHUSD",1680337794415,0.414,1827.9,1827.8,0.93005377]
["bitfinex","ETHUSD",1680337794765,0.414,1827.9,1827.8,0.73857377]
["bitfinex","ETHUSD",1680337795531,3.20176728,1827.9,1827.8,0.73857377]
["bitfinex","ETHUSD",1680337795749,3.20176728,1827.9,1827.4,0.38905]
["bitfinex","ETHUSD",1680337795951,0.414,1827.7,1827.5,0.1915]
["bitfinex","ETHUSD",1680337796319,0.414,1827.7,1827.5,0.631985]
["bitfinex","ETHUSD",1680337797037,0.415,1827.8,1827.6,0.93482913]
["bitfinex","ETHUSD",1680337798058,0.002,1828.0,1827.7,2.81046238]
["bitfinex","ETHUSD",1680337798214,0.11900001,1828.1,1827.7,2.81046238]
["bitfinex","ETHUSD",1680337798215,0.11000001,1828.1,1827.8,1.34039]
["bitfinex","ETHUSD",1680337798551,0.11000001,1828.1,1827.9,0.134039]
["bitfinex","ETHUSD",1680337798729,0.11000001,1828.1,1828.0,0.19146]
["bitfinex","ETHUSD",1680337799462,0.11000001,1828.1,1828.0,0.59708137]
["bitfinex","ETHUSD",1680337799823,0.11000001,1828.1,1828.0,0.19146]
["bitfinex","ETHUSD",1680337800020,0.52500001,1828.1,1828.0,0.19146]
["bitfinex","ETHUSD",1680337801550,0.52500001,1828.1,1828.0,0.57439]
["bitfinex","ETHUSD",1680337802125,0.11000001,1828.1,1828.0,0.631829]
["bitfinex","ETHUSD",1680337804928,0.11000001,1828.1,1828.0,3.41959628]
["bitfinex","ETHUSD",1680337805352,0.11000001,1828.1,1828.0,0.631829]
["bitfinex","ETHUSD",1680337807268,0.52500001,1828.1,1828.0,0.19146]
["bitfinex","ETHUSD",1680337807661,0.52500001,1828.1,1827.9,0.57441]
["bitfinex","ETHUSD",1680337807857,0.415,1828.0,1827.9,0.38295]
["bitfinex","ETHUSD",1680337808196,0.415,1828.0,1827.9,0.57442]
["bitfinex","ETHUSD",1680337808687,0.41214835,1828.0,1827.9,0.19147]
["bitfinex","ETHUSD",1680337809893,0.41214835,1828.0,1827.8,0.19148]
["bitfinex","ETHUSD",1680337810195,0.414,1827.9,1827.7,0.19349]
["bitfinex","ETHUSD",1680337810380,0.415,1827.8,1827.7,0.19149]
["bitfinex","ETHUSD",1680337811390,0.415,1827.8,1827.6,0.19149]
["bitfinex","ETHUSD",1680337811598,0.414,1827.7,1827.6,0.19149]
["bitfinex","ETHUSD",1680337812195,0.414,1827.7,1827.6,0.5745]
["bitfinex","ETHUSD",1680337813167,0.414,1827.7,1827.6,0.19149]
["bitfinex","ETHUSD",1680337815300,0.414,1827.7,1827.5,0.1915]
["bitfinex","ETHUSD",1680337815505,3.20276728,1827.6,1827.2,0.85973722]
["bitfinex","ETHUSD",1680337815707,0.414,1827.3,1827.2,0.19154]
["bitfinex","ETHUSD",1680337816220,0.414,1827.3,1827.2,0.57463]
["bitfinex","ETHUSD",1680337820807,0.352,1827.3,1827.2,0.57463]
["bitfinex","ETHUSD",1680337821020,0.352,1827.3,1827.2,0.79695798]
["bitfinex","ETHUSD",1680337821949,0.352,1827.5,1827.2,1.54980097]
["bitfinex","ETHUSD",1680337822470,0.352,1827.5,1827.2,0.75284299]
["bitfinex","ETHUSD",1680337822979,0.352,1827.5,1827.2,0.94438299]
["bitfinex","ETHUSD",1680337823531,0.352,1827.5,1827.2,1.32747299]
["bitfinex","ETHUSD",1680337824538,0.352,1827.5,1827.2,2.18721021]
["bitfinex","ETHUSD",1680337826274,0.363,1827.7,1827.2,2.20991152]
["bitfinex","ETHUSD",1680337826476,0.352,1827.7,1827.3,0.22099115]
["bitfinex","ETHUSD",1680337826771,0.352,1827.7,1827.4,0.57457]
["bitfinex","ETHUSD",1680337827469,0.352,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680337828565,0.352,1827.7,1827.3,0.97145529]
["bitfinex","ETHUSD",1680337828885,0.352,1827.7,1827.3,0.94199414]
["bitfinex","ETHUSD",1680337830905,2.78776728,1827.7,1827.3,0.75046414]
["bitfinex","ETHUSD",1680337831110,0.352,1827.5,1827.3,0.75646414]
["bitfinex","ETHUSD",1680337831402,0.352,1827.5,1827.3,0.75046414]
["bitfinex","ETHUSD",1680337831403,0.293,1827.5,1827.3,0.75046414]
["bitfinex","ETHUSD",1680337835102,0.291,1827.4,1827.3,0.75046414]
["bitfinex","ETHUSD",1680337837417,0.291,1827.4,1827.3,0.94199414]
["bitfinex","ETHUSD",1680337841100,0.291,1827.4,1827.3,0.93924765]
["bitfinex","ETHUSD",1680337842695,0.291,1827.4,1827.3,0.74771765]
["bitfinex","ETHUSD",1680337844437,3.07876728,1827.4,1827.3,0.74771765]
["bitfinex","ETHUSD",1680337844649,3.38664401,1827.4,1827.3,0.74771765]
["bitfinex","ETHUSD",1680337845148,3.38664401,1827.4,1827.0,0.19156]
["bitfinex","ETHUSD",1680337845360,0.291,1827.1,1827.0,0.19156]
["bitfinex","ETHUSD",1680337845953,0.291,1827.1,1827.0,0.94847486]
["bitfinex","ETHUSD",1680337852018,0.293,1827.2,1827.0,0.94847486]
["bitfinex","ETHUSD",1680337855060,0.293,1827.2,1827.0,0.75691486]
["bitfinex","ETHUSD",1680337856926,0.291,1827.1,1827.0,0.75691486]
["bitfinex","ETHUSD",1680337861851,0.291,1827.1,1827.0,0.51437878]
["bitfinex","ETHUSD",1680337862564,0.28896501,1827.1,1827.0,0.51437878]
["bitfinex","ETHUSD",1680337866885,0.28896501,1827.1,1826.8,2.19796717]
["bitfinex","ETHUSD",1680337866886,3.07673229,1827.1,1826.8,2.19796717]
["bitfinex","ETHUSD",1680337867089,0.291,1826.9,1826.7,0.002]
["bitfinex","ETHUSD",1680337867294,0.291,1826.9,1826.6,0.95973722]
["bitfinex","ETHUSD",1680337867295,0.291,1826.8,1826.6,0.95973722]
["bitfinex","ETHUSD",1680337867494,0.291,1826.8,1826.6,0.1]
["bitfinex","ETHUSD",1680337868008,0.291,1826.8,1826.6,0.8399643]
["bitfinex","ETHUSD",1680337874087,0.291,1826.7,1826.6,0.8399643]
["bitfinex","ETHUSD",1680337874704,3.39239101,1826.7,1826.6,0.8399643]
["bitfinex","ETHUSD",1680337879491,10.22687101,1826.7,1826.6,0.8399643]
["bitfinex","ETHUSD",1680337879695,13.57083101,1826.7,1826.6,0.5656543]
["bitfinex","ETHUSD",1680337879893,13.57383101,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337880095,6.96035996,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337881618,12.90879996,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337886940,13.45443486,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337899749,7.33547486,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337899958,3.13824728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337900286,3.07876728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337900454,3.13624728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337900654,3.07876728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337902570,3.07578392,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337902997,0.002,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337903172,0.05748,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337905494,2.84524728,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337905657,3.58552701,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337905858,3.07976728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337906059,3.25220728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337906663,3.75220728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337907186,3.98220728,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337907385,4.62977719,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337908259,4.12977719,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337909677,4.01481719,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337912723,4.56932438,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337913230,13.45828438,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337913381,13.46028438,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337924448,14.98161115,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337924645,14.4106504,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337925511,16.02250756,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337925937,15.07214154,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337926352,8.51363435,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337926554,7.86606444,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337926849,8.81642718,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337929663,7.86606444,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337929955,3.05948,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337930121,3.0,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337930457,3.05748,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337932040,0.05748,1826.6,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337939223,3.22457791,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337939515,6.12730519,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337939719,6.12930519,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337944944,3.22657791,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337945143,3.22457791,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337948674,3.33953791,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337949967,6.12730519,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337950281,6.12930519,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337961783,6.07930519,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337963372,3.29153791,1826.7,1826.5,0.05873784]
["bitfinex","ETHUSD",1680337963568,0.002,1826.8,1826.5,0.25035784]
["bitfinex","ETHUSD",1680337963769,1.99826634,1827.0,1826.5,0.35259362]
["bitfinex","ETHUSD",1680337963969,1.52112037,1827.0,1826.5,0.35259362]
["bitfinex","ETHUSD",1680337964211,16.72386541,1827.1,1826.6,0.02640971]
["bitfinex","ETHUSD",1680337964687,2.78776728,1827.0,1826.6,0.19161]
["bitfinex","ETHUSD",1680337964882,2.78776728,1827.0,1826.5,0.35858362]
["bitfinex","ETHUSD",1680337966075,2.78776728,1827.0,1826.5,0.74182362]
["bitfinex","ETHUSD",1680337966395,2.78776728,1827.0,1826.6,0.07418236]
["bitfinex","ETHUSD",1680337966598,2.78776728,1827.0,1826.6,0.27178236]
["bitfinex","ETHUSD",1680337983857,2.78776728,1827.0,1826.6,0.65500236]
["bitfinex","ETHUSD",1680337984066,5.62199073,1827.1,1826.6,0.65500236]
["bitfinex","ETHUSD",1680337984264,5.62199073,1827.1,1826.6,0.64900236]
["bitfinex","ETHUSD",1680337984462,5.62199073,1827.1,1826.7,0.06490024]
["bitfinex","ETHUSD",1680337984777,5.62199073,1827.1,1826.7,0.25649024]
["bitfinex","ETHUSD",1680337986465,5.6192955,1827.1,1826.7,0.25649024]
["bitfinex","ETHUSD",1680337986668,0.002,1827.1,1826.7,0.25649024]
["bitfinex","ETHUSD",1680337986820,3.0,1827.1,1826.7,0.25649024]
["bitfinex","ETHUSD",1680337987221,4.60256998,1827.2,1826.8,0.02270628]
["bitfinex","ETHUSD",1680337987524,3.009,1827.2,1826.8,0.21202128]
["bitfinex","ETHUSD",1680337987724,3.0,1827.2,1826.8,0.21202128]
["bitfinex","ETHUSD",1680337988072,3.0,1827.2,1826.8,0.02043128]
["bitfinex","ETHUSD",1680337988383,3.009,1827.2,1826.8,0.02043128]
["bitfinex","ETHUSD",1680337988560,0.009,1827.2,1826.8,0.28834953]
["bitfinex","ETHUSD",1680337988867,3.0,1827.3,1826.9,0.86557]
["bitfinex","ETHUSD",1680337989032,0.009,1827.3,1826.9,0.86557]
["bitfinex","ETHUSD",1680337989371,0.009,1827.4,1826.9,6.41433]
["bitfinex","ETHUSD",1680337989515,0.009,1827.4,1826.9,6.41633]
["bitfinex","ETHUSD",1680337989722,0.009,1827.4,1827.0,0.641633]
["bitfinex","ETHUSD",1680337989963,0.006,1827.4,1827.1,0.19155]
["bitfinex","ETHUSD",1680337990163,4.6544,1827.5,1827.1,0.19155]
["bitfinex","ETHUSD",1680337990342,7.44216728,1827.5,1827.1,0.19155]
["bitfinex","ETHUSD",1680337990551,7.44416728,1827.5,1827.1,0.19155]
["bitfinex","ETHUSD",1680337991585,0.011,1827.5,1827.1,1.3723023]
["bitfinex","ETHUSD",1680337991746,1.51660348,1827.7,1827.1,1.3723023]
["bitfinex","ETHUSD",1680337991747,8.38166076,1827.7,1827.1,1.3723023]
["bitfinex","ETHUSD",1680337991932,11.17142804,1827.7,1827.1,1.3723023]
["bitfinex","ETHUSD",1680337992345,10.60046729,1827.7,1827.1,1.3723023]
["bitfinex","ETHUSD",1680337992551,10.60046729,1827.7,1827.3,0.19153]
["bitfinex","ETHUSD",1680337993273,7.81270001,1827.7,1827.3,0.19153]
["bitfinex","ETHUSD",1680337993481,0.12100001,1827.7,1827.4,0.02053827]
["bitfinex","ETHUSD",1680337993774,0.11000001,1827.7,1827.4,0.21205827]
["bitfinex","ETHUSD",1680337993974,0.49322001,1827.7,1827.4,0.2715711]
["bitfinex","ETHUSD",1680338000523,0.49322001,1827.7,1827.4,0.21205827]
["bitfinex","ETHUSD",1680338008084,0.44322001,1827.7,1827.4,0.21205827]
["bitfinex","ETHUSD",1680338008581,0.06000001,1827.7,1827.4,0.21205827]
["bitfinex","ETHUSD",1680338011046,0.06000001,1827.7,1827.4,0.59510827]
["bitfinex","ETHUSD",1680338012289,0.06000001,1827.7,1827.5,0.025583]
["bitfinex","ETHUSD",1680338012493,0.06000001,1827.7,1827.5,0.25357913]
["bitfinex","ETHUSD",1680338015242,3.07876728,1827.6,1827.3,0.02513671]
["bitfinex","ETHUSD",1680338015542,0.291,1827.5,1827.3,0.02713671]
["bitfinex","ETHUSD",1680338015741,0.291,1827.5,1827.3,0.02513671]
["bitfinex","ETHUSD",1680338016053,0.291,1827.5,1827.2,0.02634736]
["bitfinex","ETHUSD",1680338016577,0.291,1827.5,1827.2,0.19154]
["bitfinex","ETHUSD",1680338020280,3.07876728,1827.6,1827.1,0.40965164]
["bitfinex","ETHUSD",1680338020512,0.293,1827.4,1827.1,0.21209164]
["bitfinex","ETHUSD",1680338023361,0.293,1827.4,1827.2,0.0281713]
["bitfinex","ETHUSD",1680338023713,0.293,1827.4,1827.2,0.19154]
["bitfinex","ETHUSD",1680338032807,0.2902179,1827.4,1827.2,0.19154]
["bitfinex","ETHUSD",1680338037206,0.2902179,1827.4,1827.2,0.57463]
["bitfinex","ETHUSD",1680338037411,0.57296075,1827.6,1827.2,0.57463]
["bitfinex","ETHUSD",1680338037412,5.89976076,1827.7,1827.3,0.057463]
["bitfinex","ETHUSD",1680338037613,5.89976076,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680338037969,5.90876076,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680338039009,5.90276076,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680338039177,5.89976076,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680338039506,5.32880001,1827.7,1827.4,0.2547243]
["bitfinex","ETHUSD",1680338044524,5.32880001,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680338044525,8.11656729,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680338044818,8.11656729,1827.7,1827.3,0.19153]
["bitfinex","ETHUSD",1680338044819,8.68980305,1827.7,1827.3,0.19153]
["bitfinex","ETHUSD",1680338047030,0.293,1827.6,1827.3,0.19153]
["bitfinex","ETHUSD",1680338047889,0.293,1827.6,1827.3,0.5746]
["bitfinex","ETHUSD",1680338048089,0.293,1827.6,1827.4,0.02053827]
["bitfinex","ETHUSD",1680338048289,0.293,1827.6,1827.4,0.21205827]
["bitfinex","ETHUSD",1680338048740,0.293,1827.6,1827.4,0.19152]
["bitfinex","ETHUSD",1680338048906,0.88297608,1827.6,1827.3,0.19153]
["bitfinex","ETHUSD",1680338049632,0.293,1827.6,1827.3,0.19153]
["bitfinex","ETHUSD",1680338057248,1.24281165,1827.6,1827.3,0.19153]
["bitfinex","ETHUSD",1680338057456,0.86396075,1827.6,1827.3,0.19153]
["bitfinex","ETHUSD",1680338057652,0.86396075,1827.6,1827.2,0.41221946]
["bitfinex","ETHUSD",1680338057854,0.86396075,1827.6,1827.2,0.60375946]
["bitfinex","ETHUSD",1680338058221,0.86396075,1827.6,1827.2,0.22066946]
["bitfinex","ETHUSD",1680338058629,0.293,1827.4,1827.2,0.02912946]
["bitfinex","ETHUSD",1680338058982,0.293,1827.4,1827.1,0.21209164]
["bitfinex","ETHUSD",1680338059323,0.293,1827.4,1827.1,0.04692433]
["bitfinex","ETHUSD",1680338059528,3.08076728,1827.4,1827.1,0.02054164]
["bitfinex","ETHUSD",1680338060344,3.08076728,1827.4,1827.1,0.21209164]
["bitfinex","ETHUSD",1680338063970,3.08076728,1827.4,1827.1,0.02054164]
["bitfinex","ETHUSD",1680338064136,3.08076728,1827.4,1827.1,0.21209164]
["bitfinex","ETHUSD",1680338065076,3.08076728,1827.4,1827.1,0.02054164]
["bitfinex","ETHUSD",1680338065286,3.08076728,1827.4,1827.1,0.21210164]
["bitfinex","ETHUSD",1680338065458,0.293,1827.4,1827.1,0.21210164]
["bitfinex","ETHUSD",1680338068692,0.293,1827.4,1827.1,0.02054164]
["bitfinex","ETHUSD",1680338068881,0.291,1827.2,1827.0,0.02580291]
["bitfinex","ETHUSD",1680338069087,0.291,1827.2,1826.8,6.18091722]
["bitfinex","ETHUSD",1680338071405,3.07876728,1827.2,1826.8,6.18091722]
["bitfinex","ETHUSD",1680338074611,3.07876728,1827.2,1826.8,6.56409722]
["bitfinex","ETHUSD",1680338074900,3.07876728,1827.2,1826.9,0.65640972]
["bitfinex","ETHUSD",1680338075100,3.07876728,1827.2,1826.9,0.19357]
["bitfinex","ETHUSD",1680338075319,3.07876728,1827.2,1826.9,0.19157]
["bitfinex","ETHUSD",1680338077199,0.291,1827.1,1826.9,0.19157]
["bitfinex","ETHUSD",1680338077710,0.295,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680338077970,0.293,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680338078151,0.293,1827.3,1827.0,0.057473]
["bitfinex","ETHUSD",1680338078490,0.293,1827.3,1827.0,0.249033]
["bitfinex","ETHUSD",1680338081350,0.293,1827.3,1827.0,0.19156]
["bitfinex","ETHUSD",1680338088397,0.293,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680338088561,0.293,1827.3,1826.9,0.19157]
["bitfinex","ETHUSD",1680338094088,0.293,1827.1,1826.8,6.00988224]
["bitfinex","ETHUSD",1680338094262,0.293,1827.1,1826.8,5.15014502]
["bitfinex","ETHUSD",1680338094456,0.293,1827.1,1826.8,6.09600334]
["bitfinex","ETHUSD",1680338095271,0.293,1827.1,1826.8,5.34173502]
["bitfinex","ETHUSD",1680338095702,3.08076728,1827.1,1826.8,0.19959]
["bitfinex","ETHUSD",1680338096005,3.08076728,1827.1,1826.8,0.19159]
["bitfinex","ETHUSD",1680338097879,3.08076728,1827.1,1826.8,0.19359]
["bitfinex","ETHUSD",1680338098413,3.08076728,1827.1,1826.8,1.05132722]
["bitfinex","ETHUSD",1680338098608,3.08076728,1827.1,1826.8,1.05732722]
["bitfinex","ETHUSD",1680338098810,3.08076728,1827.1,1826.8,1.44050722]
["bitfinex","ETHUSD",1680338102389,0.28934454,1826.9,1826.7,0.002951]
["bitfinex","ETHUSD",1680338102610,3.07976728,1826.8,1826.7,0.002951]
["bitfinex","ETHUSD",1680338104487,3.13723728,1826.8,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338104676,0.60672373,1826.7,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338104878,3.39449101,1826.7,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338105115,0.302,1826.8,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338105412,3.07876728,1826.8,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338105820,0.291,1826.8,1826.5,0.20329884]
["bitfinex","ETHUSD",1680338105972,0.291,1826.8,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338107016,0.291,1826.7,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338109793,0.291,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338118180,3.13624728,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338118387,6.27485981,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338118724,6.27685981,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338119135,6.28585981,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338121136,12.05985981,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338121902,12.06213482,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338126408,12.06213482,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338126929,6.28813482,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338127607,6.11569482,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338127811,6.14952229,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338128311,6.15530446,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338128632,6.15628253,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338129146,6.14952229,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338129722,6.15770964,1826.6,1826.5,0.01168884]
["bitfinex","ETHUSD",1680338132916,6.15770964,1826.6,1826.5,0.31128226]
["bitfinex","ETHUSD",1680338133148,6.14952229,1826.6,1826.5,0.31128226]
["bitfinex","ETHUSD",1680338135430,6.26448229,1826.6,1826.5,0.31128226]
["bitfinex","ETHUSD",1680338139269,6.26148229,1826.6,1826.5,0.30744822]
["bitfinex","ETHUSD",1680338139433,6.25548229,1826.6,1826.5,0.30744822]
["bitfinex","ETHUSD",1680338143375,6.26167534,1826.6,1826.5,0.30744822]
["bitfinex","ETHUSD",1680338152674,12.02948229,1826.6,1826.5,0.30744822]
["bitfinex","ETHUSD",1680338152879,12.04575973,1826.6,1826.5,0.30744822]
["bitfinex","ETHUSD",1680338153907,12.04575973,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338156805,12.99614926,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338158304,12.04575973,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338158507,12.9961502,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338158715,13.56711095,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338159009,12.9961502,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338159595,13.56711095,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338161509,14.99270448,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338163023,13.39467095,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338163200,7.03112361,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338163401,6.08076728,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338163596,7.60207498,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338163998,7.60207498,1826.6,1826.5,0.31218145]
["bitfinex","ETHUSD",1680338165024,7.60207498,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338165442,7.65955498,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338168329,6.13824728,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338168693,7.08857694,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338168929,7.65953769,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338170809,3.002,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338171006,3.002,1826.7,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338171303,2.78776728,1826.7,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338171951,2.78776728,1826.7,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338176776,0.86396075,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338176954,3.64972803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338177266,2.78776728,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338178165,3.35872803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338178672,2.78776728,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338186471,3.35872803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338186829,2.78776728,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338187166,3.35872803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338187338,2.78776728,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338200726,3.35872803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338202225,3.41619803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338202419,3.35872803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338212946,3.65172803,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338213945,0.57096075,1826.8,1826.6,0.30353057]
["bitfinex","ETHUSD",1680338214144,9.81491248,1826.9,1826.7,0.23]
["bitfinex","ETHUSD",1680338214145,5.38006075,1826.9,1826.7,0.23]
["bitfinex","ETHUSD",1680338214358,5.38006075,1826.9,1826.7,0.30251406]
["bitfinex","ETHUSD",1680338214534,0.57296075,1826.9,1826.7,0.30251406]
["bitfinex","ETHUSD",1680338214737,1.42740709,1827.0,1826.7,0.30251406]
["bitfinex","ETHUSD",1680338215046,1.52114845,1827.0,1826.8,0.30036054]
["bitfinex","ETHUSD",1680338216746,0.9501877,1827.0,1826.8,0.30036054]
["bitfinex","ETHUSD",1680338217052,6.26894198,1827.1,1826.8,0.360648]
["bitfinex","ETHUSD",1680338217212,0.95014519,1827.0,1826.8,0.360648]
["bitfinex","ETHUSD",1680338218450,1.52110594,1827.0,1826.8,0.360648]
["bitfinex","ETHUSD",1680338218848,8.20372803,1827.1,1826.8,0.360648]
["bitfinex","ETHUSD",1680338219027,0.95015193,1827.0,1826.8,0.360648]
["bitfinex","ETHUSD",1680338221715,0.95015193,1827.0,1826.8,0.552238]
["bitfinex","ETHUSD",1680338221946,3.73791921,1827.0,1826.8,0.30036054]
["bitfinex","ETHUSD",1680338222147,3.35872803,1827.0,1826.8,0.30036054]
["bitfinex","ETHUSD",1680338223173,2.78776728,1827.0,1826.8,0.30036054]
["bitfinex","ETHUSD",1680338224021,3.35872803,1827.0,1826.8,0.30036054]
["bitfinex","ETHUSD",1680338224254,2.78776728,1827.0,1826.8,0.30036054]
["bitfinex","ETHUSD",1680338226028,0.86396075,1827.1,1826.9,0.03131247]
["bitfinex","ETHUSD",1680338226233,0.86196075,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338227079,0.57096075,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338227229,1.52110654,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338227964,1.52110654,1827.1,1827.0,0.29725984]
["bitfinex","ETHUSD",1680338233825,0.86254478,1827.2,1827.0,0.48882984]
["bitfinex","ETHUSD",1680338234133,0.54060804,1827.4,1827.1,0.27464084]
["bitfinex","ETHUSD",1680338234467,0.53860804,1827.4,1827.2,1.19154]
["bitfinex","ETHUSD",1680338234661,5.96024479,1827.7,1827.3,0.23]
["bitfinex","ETHUSD",1680338234865,5.95124479,1827.7,1827.3,0.23]
["bitfinex","ETHUSD",1680338235068,2.78776728,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338235233,2.78776728,1827.6,1827.3,0.42153]
["bitfinex","ETHUSD",1680338235681,2.78776728,1827.6,1827.3,0.501992]
["bitfinex","ETHUSD",1680338236940,8.85276728,1827.6,1827.1,0.07555018]
["bitfinex","ETHUSD",1680338237182,0.291,1827.4,1827.1,0.26110018]
["bitfinex","ETHUSD",1680338237350,3.07876728,1827.4,1827.1,0.26110018]
["bitfinex","ETHUSD",1680338237545,3.07876728,1827.4,1827.1,0.26710018]
["bitfinex","ETHUSD",1680338238267,3.07876728,1827.4,1827.1,0.26310018]
["bitfinex","ETHUSD",1680338238462,3.07876728,1827.4,1827.1,0.26110018]
["bitfinex","ETHUSD",1680338240456,3.63812115,1827.4,1827.1,0.75951082]
["bitfinex","ETHUSD",1680338240649,3.63812115,1827.4,1827.1,0.68996064]
["bitfinex","ETHUSD",1680338242788,2.78776728,1827.3,1827.1,0.19155]
["bitfinex","ETHUSD",1680338242938,2.78776728,1827.3,1827.2,0.29230865]
["bitfinex","ETHUSD",1680338243284,0.85235387,1827.4,1827.2,0.29230865]
["bitfinex","ETHUSD",1680338243487,0.55935387,1827.4,1827.3,0.23]
["bitfinex","ETHUSD",1680338243659,0.55935387,1827.4,1827.3,0.42153]
["bitfinex","ETHUSD",1680338243988,19.4911752,1827.7,1827.3,0.91429287]
["bitfinex","ETHUSD",1680338244134,12.49184248,1827.7,1827.3,0.8046]
["bitfinex","ETHUSD",1680338245566,0.292,1827.5,1827.2,0.29230865]
["bitfinex","ETHUSD",1680338245749,3.07976728,1827.5,1827.2,0.29230865]
["bitfinex","ETHUSD",1680338245962,3.07976728,1827.5,1827.1,0.19155]
["bitfinex","ETHUSD",1680338246164,3.07976728,1827.5,1827.2,0.23]
["bitfinex","ETHUSD",1680338246363,0.292,1827.5,1827.2,0.42154]
["bitfinex","ETHUSD",1680338246985,2.78776728,1827.4,1827.1,0.06502302]
["bitfinex","ETHUSD",1680338247214,0.292,1827.3,1827.0,0.07555018]
["bitfinex","ETHUSD",1680338247416,0.292,1827.3,1826.9,0.07117896]
["bitfinex","ETHUSD",1680338247417,3.07976728,1827.3,1826.9,0.07117896]
["bitfinex","ETHUSD",1680338247591,3.07976728,1827.3,1826.9,0.07717896]
["bitfinex","ETHUSD",1680338247791,3.07976728,1827.3,1826.9,0.26875896]
["bitfinex","ETHUSD",1680338247987,3.07976728,1827.3,1826.9,0.80045944]
["bitfinex","ETHUSD",1680338250890,3.63585163,1827.3,1826.9,0.80045944]
["bitfinex","ETHUSD",1680338252021,2.78776728,1827.2,1826.9,0.80045944]
["bitfinex","ETHUSD",1680338252223,2.78776728,1827.2,1826.8,0.48112579]
["bitfinex","ETHUSD",1680338252224,0.291,1827.0,1826.8,0.07717896]
["bitfinex","ETHUSD",1680338252396,3.07976728,1827.0,1826.8,0.07117896]
["bitfinex","ETHUSD",1680338252598,3.07976728,1827.0,1826.7,0.006]
["bitfinex","ETHUSD",1680338252921,3.07976728,1827.0,1826.7,0.19759]
["bitfinex","ETHUSD",1680338254889,3.07976728,1827.0,1826.8,0.07354234]
["bitfinex","ETHUSD",1680338255093,2.78776728,1827.0,1826.8,0.07354234]
["bitfinex","ETHUSD",1680338256095,2.78776728,1827.0,1826.7,0.19759]
["bitfinex","ETHUSD",1680338256632,2.78776728,1827.0,1826.8,0.07354234]
["bitfinex","ETHUSD",1680338256939,2.78776728,1827.0,1826.7,0.07954234]
["bitfinex","ETHUSD",1680338257821,2.78776728,1827.0,1826.7,0.1936]
["bitfinex","ETHUSD",1680338258156,2.78776728,1827.0,1826.8,0.74946248]
["bitfinex","ETHUSD",1680338261438,5.0104,1827.1,1826.8,0.74946248]
["bitfinex","ETHUSD",1680338261631,7.79816728,1827.1,1826.8,0.94104248]
["bitfinex","ETHUSD",1680338261938,0.293,1827.1,1826.9,0.07354234]
["bitfinex","ETHUSD",1680338262139,0.291,1827.1,1826.9,0.19157]
["bitfinex","ETHUSD",1680338262536,0.291,1827.1,1826.8,1.45724673]
["bitfinex","ETHUSD",1680338262743,0.291,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338264907,0.291,1827.1,1826.9,0.42158]
["bitfinex","ETHUSD",1680338265124,0.291,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338267160,0.45722186,1827.2,1826.9,0.23]
["bitfinex","ETHUSD",1680338267353,3.07776728,1827.2,1826.9,0.23]
["bitfinex","ETHUSD",1680338268460,3.07776728,1827.2,1826.9,0.55198667]
["bitfinex","ETHUSD",1680338268778,0.29,1827.2,1826.9,0.55198667]
["bitfinex","ETHUSD",1680338269327,0.6955303,1827.3,1827.0,0.07354234]
["bitfinex","ETHUSD",1680338269674,0.13944595,1827.3,1827.0,0.26510234]
["bitfinex","ETHUSD",1680338269866,0.13619555,1827.3,1827.0,0.26510234]
["bitfinex","ETHUSD",1680338270167,0.13619555,1827.3,1827.0,0.36596924]
["bitfinex","ETHUSD",1680338272537,0.13619555,1827.3,1827.0,0.74910924]
["bitfinex","ETHUSD",1680338272856,0.291,1827.4,1827.1,0.25054164]
["bitfinex","ETHUSD",1680338273059,0.291,1827.4,1827.2,0.19154]
["bitfinex","ETHUSD",1680338273428,0.291,1827.4,1827.2,0.57463]
["bitfinex","ETHUSD",1680338273631,0.291,1827.4,1827.3,0.057463]
["bitfinex","ETHUSD",1680338273831,0.291,1827.4,1827.3,0.248993]
["bitfinex","ETHUSD",1680338274033,3.63920926,1827.4,1827.1,1.17038592]
["bitfinex","ETHUSD",1680338274336,3.07876728,1827.4,1827.1,1.17038592]
["bitfinex","ETHUSD",1680338275977,3.07876728,1827.4,1827.1,1.55350592]
["bitfinex","ETHUSD",1680338276869,2.97876728,1827.4,1827.1,1.54750592]
["bitfinex","ETHUSD",1680338277069,2.97876728,1827.4,1827.2,0.07354234]
["bitfinex","ETHUSD",1680338277238,2.78776728,1827.4,1827.2,0.26508234]
["bitfinex","ETHUSD",1680338277440,2.78776728,1827.4,1827.2,0.19154]
["bitfinex","ETHUSD",1680338280793,3.33499915,1827.4,1827.2,0.19154]
["bitfinex","ETHUSD",1680338285482,0.54723187,1827.4,1827.2,0.72937959]
["bitfinex","ETHUSD",1680338285649,4.9593,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338285842,7.74506728,1827.6,1827.3,0.42153]
["bitfinex","ETHUSD",1680338286070,7.74706728,1827.6,1827.3,0.42153]
["bitfinex","ETHUSD",1680338286461,7.74706728,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338287086,8.03806728,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338291188,8.03806728,1827.6,1827.2,0.41982193]
["bitfinex","ETHUSD",1680338291355,3.04104229,1827.5,1827.1,0.008]
["bitfinex","ETHUSD",1680338291660,3.09849229,1827.5,1827.0,0.42156]
["bitfinex","ETHUSD",1680338291860,3.09849229,1827.5,1827.1,0.30354234]
["bitfinex","ETHUSD",1680338292197,3.09849229,1827.5,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338293504,3.04104229,1827.5,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338294261,0.253,1827.3,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338294572,3.09822728,1827.3,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338294958,3.09822728,1827.3,1826.8,0.07954234]
["bitfinex","ETHUSD",1680338295158,3.04076728,1827.2,1826.8,0.07354234]
["bitfinex","ETHUSD",1680338295560,0.002,1827.3,1826.8,4.63507962]
["bitfinex","ETHUSD",1680338295820,0.53809859,1827.3,1826.8,2.70704956]
["bitfinex","ETHUSD",1680338296022,33.111,1827.6,1826.9,0.23]
["bitfinex","ETHUSD",1680338296218,2.78776728,1827.5,1827.1,0.19155]
["bitfinex","ETHUSD",1680338296552,2.78776728,1827.5,1827.2,0.23]
["bitfinex","ETHUSD",1680338296707,2.78776728,1827.5,1827.2,0.42154]
["bitfinex","ETHUSD",1680338299579,0.002,1827.6,1827.5,0.003074]
["bitfinex","ETHUSD",1680338299773,1.6803752,1827.7,1827.5,0.194584]
["bitfinex","ETHUSD",1680338299774,1.6713752,1827.7,1827.5,0.194584]
["bitfinex","ETHUSD",1680338304523,1.66748547,1827.7,1827.5,0.194584]
["bitfinex","ETHUSD",1680338309940,1.66748547,1827.7,1827.5,0.19151]
["bitfinex","ETHUSD",1680338310142,1.66748547,1827.7,1827.5,0.25101983]
["bitfinex","ETHUSD",1680338311192,1.66748547,1827.7,1827.5,0.05950983]
["bitfinex","ETHUSD",1680338312692,1.66748547,1827.7,1827.4,0.21204827]
["bitfinex","ETHUSD",1680338312862,1.66748547,1827.7,1827.5,0.23]
["bitfinex","ETHUSD",1680338313262,2.78776728,1827.6,1827.3,0.07954234]
["bitfinex","ETHUSD",1680338313464,0.00227501,1827.5,1827.2,0.19154]
["bitfinex","ETHUSD",1680338313757,0.00227501,1827.5,1827.3,0.07354234]
["bitfinex","ETHUSD",1680338316110,0.00227501,1827.5,1827.2,0.25695923]
["bitfinex","ETHUSD",1680338317010,0.00227501,1827.5,1827.2,0.99740848]
["bitfinex","ETHUSD",1680338317308,0.00227501,1827.5,1827.3,0.07354234]
["bitfinex","ETHUSD",1680338317490,0.00227501,1827.5,1827.3,0.26507234]
["bitfinex","ETHUSD",1680338317669,0.00227501,1827.5,1827.2,0.80586848]
["bitfinex","ETHUSD",1680338317876,0.00227501,1827.5,1827.3,0.07354234]
["bitfinex","ETHUSD",1680338318177,0.00227501,1827.5,1827.3,0.19153]
["bitfinex","ETHUSD",1680338318705,0.00227501,1827.5,1827.2,0.25695923]
["bitfinex","ETHUSD",1680338320077,0.00227501,1827.5,1827.3,0.07354234]
["bitfinex","ETHUSD",1680338320277,0.00227501,1827.5,1827.3,0.26507234]
["bitfinex","ETHUSD",1680338320473,0.00227501,1827.5,1827.3,0.19153]
["bitfinex","ETHUSD",1680338320688,0.00227501,1827.5,1827.3,0.07354234]
["bitfinex","ETHUSD",1680338320932,2.78776728,1827.4,1827.3,0.07354234]
["bitfinex","ETHUSD",1680338321069,2.78776728,1827.4,1827.1,0.27109234]
["bitfinex","ETHUSD",1680338321994,2.78776728,1827.4,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338323714,0.25727501,1827.5,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338324013,0.57162502,1827.6,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338324014,6.32248547,1827.7,1827.3,0.2921602]
["bitfinex","ETHUSD",1680338324212,6.32248547,1827.7,1827.4,0.19152]
["bitfinex","ETHUSD",1680338324365,6.32248547,1827.7,1827.5,0.23]
["bitfinex","ETHUSD",1680338325310,6.32248547,1827.7,1827.4,0.23]
["bitfinex","ETHUSD",1680338327194,1.66948547,1827.7,1827.4,0.23]
["bitfinex","ETHUSD",1680338327400,1.66748547,1827.7,1827.4,0.23]
["bitfinex","ETHUSD",1680338328377,1.97792547,1827.7,1827.4,0.23]
["bitfinex","ETHUSD",1680338328581,2.78776728,1827.6,1827.3,0.0205394]
["bitfinex","ETHUSD",1680338328882,2.78470133,1827.6,1827.2,0.0476208]
["bitfinex","ETHUSD",1680338330017,2.78470133,1827.6,1827.2,1.01807005]
["bitfinex","ETHUSD",1680338330713,2.78470133,1827.6,1827.2,0.78807005]
["bitfinex","ETHUSD",1680338331022,2.78470133,1827.6,1827.2,0.93198925]
["bitfinex","ETHUSD",1680338331312,2.78470133,1827.6,1827.3,0.51472893]
["bitfinex","ETHUSD",1680338331715,2.78470133,1827.6,1827.3,0.42153]
["bitfinex","ETHUSD",1680338337216,0.25527501,1827.5,1827.1,0.06816244]
["bitfinex","ETHUSD",1680338337420,2.78776728,1827.4,1827.1,0.2391708]
["bitfinex","ETHUSD",1680338337604,2.78776728,1827.4,1827.1,1.86794188]
["bitfinex","ETHUSD",1680338337925,2.78776728,1827.4,1827.2,0.74044925]
["bitfinex","ETHUSD",1680338338134,2.78776728,1827.4,1827.2,0.74644925]
["bitfinex","ETHUSD",1680338339197,2.78776728,1827.4,1827.2,0.93798925]
["bitfinex","ETHUSD",1680338339629,2.78776728,1827.4,1827.2,0.74644925]
["bitfinex","ETHUSD",1680338339992,2.78776728,1827.4,1827.2,0.93798925]
["bitfinex","ETHUSD",1680338341461,3.33796873,1827.4,1827.2,0.93798925]
["bitfinex","ETHUSD",1680338342777,3.33796873,1827.4,1827.2,0.74644925]
["bitfinex","ETHUSD",1680338343182,3.33796873,1827.4,1827.2,0.93798925]
["bitfinex","ETHUSD",1680338345238,0.55020145,1827.4,1827.2,1.03452879]
["bitfinex","ETHUSD",1680338345446,0.253,1827.5,1827.3,0.02740616]
["bitfinex","ETHUSD",1680338345668,4.7823,1827.6,1827.4,0.19152]
["bitfinex","ETHUSD",1680338345871,4.7803,1827.6,1827.4,0.19152]
["bitfinex","ETHUSD",1680338346055,4.7803,1827.6,1827.3,0.42153]
["bitfinex","ETHUSD",1680338346264,4.7803,1827.6,1827.3,0.51224595]
["bitfinex","ETHUSD",1680338348187,4.7803,1827.6,1827.3,0.32071595]
["bitfinex","ETHUSD",1680338348546,4.7803,1827.6,1827.3,0.3176785]
["bitfinex","ETHUSD",1680338348768,4.7893,1827.6,1827.3,0.3176785]
["bitfinex","ETHUSD",1680338349705,1.66948547,1827.7,1827.5,1.199]
["bitfinex","ETHUSD",1680338349913,1.66948547,1827.7,1827.6,1.76951]
["bitfinex","ETHUSD",1680338349914,0.05611028,1827.7,1827.6,1.76951]
["bitfinex","ETHUSD",1680338350475,0.05611028,1827.7,1827.6,1.77551]
["bitfinex","ETHUSD",1680338350683,0.05611028,1827.7,1827.6,2.26903472]
["bitfinex","ETHUSD",1680338351583,0.05611028,1827.7,1827.6,2.26303472]
["bitfinex","ETHUSD",1680338353195,0.05611028,1827.7,1827.5,0.008]
["bitfinex","ETHUSD",1680338353496,0.05611028,1827.7,1827.5,0.19151]
["bitfinex","ETHUSD",1680338354014,0.17543001,1828.1,1827.6,4.58084564]
["bitfinex","ETHUSD",1680338354015,0.11200001,1828.1,1827.6,4.58084564]
["bitfinex","ETHUSD",1680338354181,0.11200001,1828.1,1827.8,0.07354234]
["bitfinex","ETHUSD",1680338354182,0.11000001,1828.1,1827.8,0.07354234]
["bitfinex","ETHUSD",1680338354385,0.11000001,1828.1,1827.8,0.64798234]
["bitfinex","ETHUSD",1680338354571,0.11000001,1828.1,1827.9,0.49500234]
["bitfinex","ETHUSD",1680338354775,0.11000001,1828.1,1827.9,0.89848499]
["bitfinex","ETHUSD",1680338354997,2.25686762,1828.1,1828.0,0.2813085]
["bitfinex","ETHUSD",1680338355211,0.11000001,1828.1,1828.0,0.5113085]
["bitfinex","ETHUSD",1680338360215,0.66741139,1828.1,1828.0,0.5113085]
["bitfinex","ETHUSD",1680338360415,0.11000001,1828.1,1828.0,0.5113085]
["bitfinex","ETHUSD",1680338364310,0.66244444,1828.1,1828.0,0.5113085]
["bitfinex","ETHUSD",1680338364544,0.11000001,1828.1,1828.0,0.42146]
["bitfinex","ETHUSD",1680338369263,0.11000001,1828.1,1828.0,0.42146]
["bitfinex","ETHUSD",1680338369416,0.66358677,1828.1,1828.0,0.42146]
["bitfinex","ETHUSD",1680338369617,0.11000001,1828.1,1828.0,0.42146]
["bitfinex","ETHUSD",1680338370947,0.11000001,1828.1,1828.0,0.80439]
["bitfinex","ETHUSD",1680338374118,0.10767358,1828.1,1828.0,0.80439]
["bitfinex","ETHUSD",1680338374322,0.10767358,1828.1,1828.0,0.9708235]
["bitfinex","ETHUSD",1680338375413,0.10767358,1828.1,1828.0,0.42146]
["bitfinex","ETHUSD",1680338375414,0.66745638,1828.1,1828.0,0.42146]
["bitfinex","ETHUSD",1680338375648,0.10767358,1828.1,1828.0,0.42146]
["bitfinex","ETHUSD",1680338376627,3.06044086,1828.1,1827.8,0.07554234]
["bitfinex","ETHUSD",1680338376833,3.06044086,1828.1,1827.6,0.07354234]
["bitfinex","ETHUSD",1680338376834,0.165,1827.9,1827.6,0.07354234]
["bitfinex","ETHUSD",1680338377029,0.167,1827.7,1827.4,0.07354234]
["bitfinex","ETHUSD",1680338377266,0.165,1827.6,1827.4,0.07954234]
["bitfinex","ETHUSD",1680338377472,0.165,1827.6,1827.4,0.07554234]
["bitfinex","ETHUSD",1680338377640,0.165,1827.6,1827.4,0.07354234]
["bitfinex","ETHUSD",1680338378173,0.165,1827.6,1827.3,0.07354234]
["bitfinex","ETHUSD",1680338379299,0.165,1827.6,1827.3,1.81029063]
["bitfinex","ETHUSD",1680338385226,0.165,1827.6,1827.3,2.54910198]
["bitfinex","ETHUSD",1680338385789,2.95047688,1827.8,1827.3,0.73881135]
["bitfinex","ETHUSD",1680338385790,0.165,1827.4,1827.3,0.73881135]
["bitfinex","ETHUSD",1680338386037,2.95276728,1827.4,1827.3,0.73881135]
["bitfinex","ETHUSD",1680338386417,0.165,1827.4,1827.3,0.73881135]
["bitfinex","ETHUSD",1680338387091,0.165,1827.4,1827.1,0.19155]
["bitfinex","ETHUSD",1680338387296,0.165,1827.4,1827.2,0.23]
["bitfinex","ETHUSD",1680338392036,0.72320239,1827.4,1827.2,0.23]
["bitfinex","ETHUSD",1680338392227,0.165,1827.4,1827.2,0.23]
["bitfinex","ETHUSD",1680338392546,0.165,1827.4,1827.1,0.23]
["bitfinex","ETHUSD",1680338392916,0.165,1827.4,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338393537,0.22245,1827.5,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338393867,2.95276728,1827.5,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338394337,3.49348821,1827.5,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338394542,3.55093821,1827.5,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338394711,3.49348821,1827.5,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338394911,0.167,1827.3,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338395135,2.95476728,1827.3,1827.2,0.74119776]
["bitfinex","ETHUSD",1680338396040,2.95476728,1827.3,1826.9,0.27055202]
["bitfinex","ETHUSD",1680338396240,2.95246867,1827.3,1826.9,0.27055202]
["bitfinex","ETHUSD",1680338396540,2.95246867,1827.3,1826.9,1.90364522]
["bitfinex","ETHUSD",1680338401337,2.95246867,1827.3,1826.9,0.26455202]
["bitfinex","ETHUSD",1680338401528,2.95246867,1827.3,1826.9,0.21212389]
["bitfinex","ETHUSD",1680338402767,2.95246867,1827.3,1826.9,0.04725722]
["bitfinex","ETHUSD",1680338402969,2.95246867,1827.3,1826.9,0.25054389]
["bitfinex","ETHUSD",1680338403123,2.95246867,1827.3,1826.9,0.44212389]
["bitfinex","ETHUSD",1680338403327,2.95246867,1827.3,1826.9,2.05465628]
["bitfinex","ETHUSD",1680338403568,2.95246867,1827.3,1826.9,1.86307628]
["bitfinex","ETHUSD",1680338407242,2.95246867,1827.3,1826.9,1.86027465]
["bitfinex","ETHUSD",1680338407464,2.95846867,1827.3,1826.9,1.86027465]
["bitfinex","ETHUSD",1680338408270,2.95846867,1827.3,1827.0,0.74691162]
["bitfinex","ETHUSD",1680338412392,4.63652897,1827.3,1827.0,0.74691162]
["bitfinex","ETHUSD",1680338412596,4.69398897,1827.3,1827.0,0.74691162]
["bitfinex","ETHUSD",1680338412899,4.63652897,1827.3,1827.0,0.74691162]
["bitfinex","ETHUSD",1680338417608,4.69398897,1827.3,1827.0,0.74691162]
["bitfinex","ETHUSD",1680338417917,4.63652897,1827.3,1827.0,0.74691162]
["bitfinex","ETHUSD",1680338420406,0.167,1827.2,1827.0,0.74691162]
["bitfinex","ETHUSD",1680338420607,0.167,1827.2,1827.0,0.84637701]
["bitfinex","ETHUSD",1680338421933,1.6780603,1827.3,1827.0,1.03794701]
["bitfinex","ETHUSD",1680338422139,0.006,1827.4,1827.1,0.42155]
["bitfinex","ETHUSD",1680338422322,0.54072093,1827.5,1827.1,0.92155]
["bitfinex","ETHUSD",1680338422495,0.173,1827.6,1827.1,0.42155]
["bitfinex","ETHUSD",1680338422496,0.174,1827.6,1827.1,0.42155]
["bitfinex","ETHUSD",1680338422694,2.96176728,1827.6,1827.1,0.5866567]
["bitfinex","ETHUSD",1680338423141,2.96176728,1827.6,1827.2,0.74868803]
["bitfinex","ETHUSD",1680338423339,2.96176728,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338425614,3.5016498,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338427539,3.3336498,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338428100,3.3276498,1827.6,1827.3,0.3278688]
["bitfinex","ETHUSD",1680338429635,3.3850998,1827.6,1827.3,0.3278688]
["bitfinex","ETHUSD",1680338430208,3.3850998,1827.6,1827.3,0.23]
["bitfinex","ETHUSD",1680338431746,3.01321728,1827.5,1827.2,0.75468803]
["bitfinex","ETHUSD",1680338431916,3.01321728,1827.5,1827.2,0.74868803]
["bitfinex","ETHUSD",1680338432972,2.95576728,1827.5,1827.2,0.74868803]
["bitfinex","ETHUSD",1680338447009,2.95576728,1827.5,1826.9,0.002]
["bitfinex","ETHUSD",1680338447010,7.09136614,1827.3,1826.9,0.002]
["bitfinex","ETHUSD",1680338447146,0.168,1827.0,1826.8,0.1]
["bitfinex","ETHUSD",1680338447344,0.167,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338449802,0.22447,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338452686,0.05747,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338452892,0.00513224,1827.0,1826.8,0.33]
["bitfinex","ETHUSD",1680338453070,3.0,1827.0,1826.8,0.33]
["bitfinex","ETHUSD",1680338453287,3.00513224,1827.0,1826.8,0.33]
["bitfinex","ETHUSD",1680338453477,0.5373921,1827.0,1826.8,0.33]
["bitfinex","ETHUSD",1680338453672,0.22547,1827.1,1826.8,0.33]
["bitfinex","ETHUSD",1680338453909,0.05747,1827.1,1826.8,0.33]
["bitfinex","ETHUSD",1680338455505,0.34352224,1827.2,1826.8,0.33]
["bitfinex","ETHUSD",1680338455705,3.13128952,1827.2,1826.8,0.33]
["bitfinex","ETHUSD",1680338456034,0.00713224,1827.3,1826.8,2.09276]
["bitfinex","ETHUSD",1680338456237,0.02678823,1827.4,1826.9,0.47281158]
["bitfinex","ETHUSD",1680338456546,0.08423823,1827.5,1826.9,0.66438158]
["bitfinex","ETHUSD",1680338456836,0.06258224,1827.5,1826.9,15.84198158]
["bitfinex","ETHUSD",1680338457136,2.78776728,1827.4,1826.9,15.65241158]
["bitfinex","ETHUSD",1680338457430,0.05746,1827.3,1826.9,15.65241158]
["bitfinex","ETHUSD",1680338457599,2.78776728,1827.2,1826.9,15.388876]
["bitfinex","ETHUSD",1680338457825,2.84522728,1827.2,1826.9,10.5834]
["bitfinex","ETHUSD",1680338457991,2.85035952,1827.2,1826.9,10.5834]
["bitfinex","ETHUSD",1680338458195,2.79289952,1827.2,1826.9,10.5834]
["bitfinex","ETHUSD",1680338461092,3.23513346,1827.2,1826.9,0.002]
["bitfinex","ETHUSD",1680338461330,3.29259346,1827.2,1826.8,0.1]
["bitfinex","ETHUSD",1680338461532,3.38671935,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338461920,3.66095329,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338462524,3.66608553,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338467857,3.60862553,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338468163,3.00513224,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338471154,0.168,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338471349,3.22547,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338472594,3.23060224,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338476553,3.78465612,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338477094,3.72718612,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338477285,3.78465612,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338478117,0.00513224,1826.9,1826.8,0.29159]
["bitfinex","ETHUSD",1680338478270,0.002,1827.0,1826.8,0.29159]
["bitfinex","ETHUSD",1680338478271,3.00513224,1827.1,1826.8,0.33]
["bitfinex","ETHUSD",1680338478692,3.00513224,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338480363,3.06259224,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338480769,3.00513224,1827.1,1826.9,0.23]
["bitfinex","ETHUSD",1680338482510,4.95939224,1827.2,1826.9,0.23]
["bitfinex","ETHUSD",1680338482719,4.95739224,1827.2,1826.9,0.23]
["bitfinex","ETHUSD",1680338482899,4.89993224,1827.2,1826.9,0.23]
["bitfinex","ETHUSD",1680338503958,4.89263471,1827.2,1826.9,0.42158]
["bitfinex","ETHUSD",1680338504154,4.89263471,1827.2,1826.9,0.512056]
["bitfinex","ETHUSD",1680338504518,0.002,1827.3,1826.9,0.512056]
["bitfinex","ETHUSD",1680338504744,3.0,1827.3,1827.0,0.03577174]
["bitfinex","ETHUSD",1680338505255,5.05861919,1827.4,1827.0,0.03577174]
["bitfinex","ETHUSD",1680338505758,3.63357902,1827.4,1827.0,0.03577174]
["bitfinex","ETHUSD",1680338505928,0.63157902,1827.4,1827.0,0.03577174]
["bitfinex","ETHUSD",1680338510941,0.57412902,1827.4,1827.0,0.03577174]
["bitfinex","ETHUSD",1680338511278,1.52410456,1827.4,1827.0,0.03577174]
["bitfinex","ETHUSD",1680338511856,1.52410456,1827.4,1827.0,0.22734174]
["bitfinex","ETHUSD",1680338512050,1.52410456,1827.4,1827.1,0.23]
["bitfinex","ETHUSD",1680338513187,1.52410456,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338513491,1.52410456,1827.4,1827.0,0.42157]
["bitfinex","ETHUSD",1680338513668,1.52410456,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338514986,1.52410456,1827.4,1827.0,0.42156]
["bitfinex","ETHUSD",1680338515160,0.94997554,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338515362,6.59452254,1827.5,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338515687,0.94996163,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338516074,1.52409065,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338516460,6.65197254,1827.5,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338516661,0.94996589,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338517391,1.11596589,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338517594,0.166,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338518390,1.69009565,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338518594,0.74012902,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338522304,0.79758902,1827.4,1827.1,0.03700549]
["bitfinex","ETHUSD",1680338522600,0.64814192,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338522783,0.63158902,1827.3,1826.9,0.27812904]
["bitfinex","ETHUSD",1680338523395,0.63158902,1827.3,1826.9,0.27212904]
["bitfinex","ETHUSD",1680338525410,0.57412902,1827.3,1826.9,0.27212904]
["bitfinex","ETHUSD",1680338525712,1.52413088,1827.3,1826.9,0.27212904]
["bitfinex","ETHUSD",1680338532904,0.57412902,1827.3,1826.9,0.27212904]
["bitfinex","ETHUSD",1680338533134,1.52412444,1827.3,1826.9,0.27212904]
["bitfinex","ETHUSD",1680338534527,1.52412444,1827.3,1826.9,0.82939994]
["bitfinex","ETHUSD",1680338534726,1.52412444,1827.3,1826.9,0.83139994]
["bitfinex","ETHUSD",1680338535510,1.52412444,1827.3,1826.9,0.82939994]
["bitfinex","ETHUSD",1680338535914,1.52412444,1827.3,1826.9,0.83139994]
["bitfinex","ETHUSD",1680338537329,1.52412444,1827.3,1826.9,0.82939994]
["bitfinex","ETHUSD",1680338538831,1.52412444,1827.3,1826.9,0.83139994]
["bitfinex","ETHUSD",1680338539450,1.52412444,1827.3,1826.9,0.82939994]
["bitfinex","ETHUSD",1680338540040,1.52412444,1827.3,1826.9,1.02097994]
["bitfinex","ETHUSD",1680338540199,1.52412444,1827.3,1826.9,1.02297994]
["bitfinex","ETHUSD",1680338541532,1.52412444,1827.3,1826.9,0.03997201]
["bitfinex","ETHUSD",1680338541533,0.168,1827.0,1826.9,0.03997201]
["bitfinex","ETHUSD",1680338541737,0.168,1827.0,1826.8,0.1]
["bitfinex","ETHUSD",1680338543636,3.00713224,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338543938,0.168,1827.0,1826.8,0.1]
["bitfinex","ETHUSD",1680338546600,3.57926126,1827.2,1826.8,0.1]
["bitfinex","ETHUSD",1680338546939,3.57926126,1827.2,1826.8,0.29158]
["bitfinex","ETHUSD",1680338547125,3.57926126,1827.2,1826.9,0.23]
["bitfinex","ETHUSD",1680338547126,3.00513224,1827.2,1826.9,0.23]
["bitfinex","ETHUSD",1680338547338,0.00513224,1827.2,1827.0,0.19157]
["bitfinex","ETHUSD",1680338547503,0.57612902,1827.3,1827.0,0.19157]
["bitfinex","ETHUSD",1680338547504,0.57926126,1827.3,1827.1,0.23]
["bitfinex","ETHUSD",1680338547707,3.57926126,1827.3,1827.1,0.23]
["bitfinex","ETHUSD",1680338548226,3.00513224,1827.3,1827.1,0.23]
["bitfinex","ETHUSD",1680338548429,3.00513224,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338548609,0.00513224,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338548809,3.74726126,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338552444,3.80471126,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338552646,3.74726126,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338552850,3.80471126,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338554327,4.66590478,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338554522,0.94999744,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338554821,0.95512968,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338555020,0.00513224,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338555241,4.66590478,1827.4,1827.0,0.23]
["bitfinex","ETHUSD",1680338555402,1.52412496,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338555606,0.00513224,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338555806,0.95000191,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338556020,0.95513415,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338556509,1.52926317,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338556708,0.57926126,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338556909,0.57412902,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338557146,1.6921333,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338557350,0.74726126,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338557552,0.74212902,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338557850,0.168,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338558545,1.69212962,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338558751,0.74726126,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338558922,0.74212902,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338562223,0.73816227,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338562417,0.73816227,1827.3,1827.0,0.42156]
["bitfinex","ETHUSD",1680338562618,0.73816227,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338567079,0.57412902,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338567261,1.524137,1827.3,1827.0,0.23]
["bitfinex","ETHUSD",1680338571869,1.524137,1827.3,1827.0,0.42157]
["bitfinex","ETHUSD",1680338572376,0.74412902,1827.4,1827.1,0.03680228]
["bitfinex","ETHUSD",1680338572539,0.74212902,1827.4,1827.1,0.19155]
["bitfinex","ETHUSD",1680338572738,0.74212902,1827.4,1827.2,0.23]
["bitfinex","ETHUSD",1680338577179,0.57412902,1827.4,1827.2,0.23]
["bitfinex","ETHUSD",1680338577486,1.52410312,1827.4,1827.2,0.23]
["bitfinex","ETHUSD",1680338592409,0.57412902,1827.3,1827.2,0.23]
["bitfinex","ETHUSD",1680338598301,3.76842596,1827.3,1827.0,0.006]
["bitfinex","ETHUSD",1680338598500,0.168,1827.1,1826.8,0.132523]
["bitfinex","ETHUSD",1680338598810,0.168,1827.1,1826.8,0.324113]
["bitfinex","ETHUSD",1680338599007,0.168,1827.1,1826.8,0.44793731]
["bitfinex","ETHUSD",1680338599897,0.16576102,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338600704,0.16576102,1827.1,1826.8,0.29159]
["bitfinex","ETHUSD",1680338601998,0.16576102,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338602540,1.11585955,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338602712,0.16576102,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338603393,1.68998276,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338603594,0.73989004,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338603910,0.16576102,1827.1,1826.8,0.1]
["bitfinex","ETHUSD",1680338604829,0.168,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338608951,9.85243658,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338609101,13.4285656,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338609846,12.85443658,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338610216,6.96551659,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338610525,6.67560826,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338610698,3.83037098,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338610898,0.22547,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338614310,0.22547,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338618943,3.01323728,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338619151,6.12817728,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338619515,6.13017728,1826.9,1826.8,0.1]
["bitfinex","ETHUSD",1680338620924,6.13017728,1826.9,1826.8,0.09626318]
["bitfinex","ETHUSD",1680338621245,6.76618401,1826.9,1826.8,0.09626318]
["bitfinex","ETHUSD",1680338622976,6.76618401,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338628073,12.54018401,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338631176,13.49052603,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338631378,14.06465505,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338634836,14.92584857,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338635526,14.06465505,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338635710,14.92584857,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338637223,14.06465505,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338637523,14.92584857,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338638615,14.06465505,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338639635,14.35171955,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338640127,14.92407428,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338641628,8.28902049,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338641797,7.65301376,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338649867,8.1867486,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338650583,5.1867486,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338650748,0.70814484,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338650947,0.70614484,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338651840,0.53373484,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338652046,0.05747,1827.0,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338653371,0.05747,1827.0,1826.9,0.50340404]
["bitfinex","ETHUSD",1680338654155,0.05747,1827.0,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338654727,3.53267174,1827.0,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338655164,3.17241,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338659859,5.96017728,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338660059,7.48491225,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338660683,6.91241779,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338660882,7.48491225,1826.9,1826.8,0.09326737]
["bitfinex","ETHUSD",1680338663242,7.48491225,1826.9,1826.8,0.59826463]
["bitfinex","ETHUSD",1680338665184,7.77361131,1826.9,1826.8,0.59826463]
["bitfinex","ETHUSD",1680338665393,7.77361131,1826.9,1826.8,0.59521737]
["bitfinex","ETHUSD",1680338667095,7.93961131,1826.9,1826.8,0.59521737]
["bitfinex","ETHUSD",1680338669300,7.93961131,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338670157,8.51307927,1826.9,1826.8,0.59649495]
["bitfinex","ETHUSD",1680338671146,8.51307927,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338674799,7.65188575,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338675929,8.51307927,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338676310,7.65188575,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338677144,7.48588575,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338678838,8.34707927,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338681675,7.77361131,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338682846,8.34721049,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338683655,7.77361131,1826.9,1826.8,0.09022011]
["bitfinex","ETHUSD",1680338688700,13.57833617,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338688868,15.00381492,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338689859,15.27804886,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338694319,15.27493361,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338695124,15.44093361,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338700010,16.87852708,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338701421,16.87722151,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338701593,15.72916094,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338702034,16.8772869,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338702374,15.72916094,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338702938,15.67985835,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338705838,15.51385835,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338706046,7.82294876,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338706259,7.60618482,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338707417,7.60618482,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338708042,13.12248525,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338708243,7.60618482,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338708626,4.76094754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338708831,4.81641754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338709031,4.75894754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338709221,4.81641754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338709623,4.75894754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338711324,4.81641754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338712729,4.75894754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338713770,4.81641754,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338714877,13.23553233,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338715023,20.1695507,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338715226,20.62690095,1826.9,1826.8,0.37128322]
["bitfinex","ETHUSD",1680338716226,20.62690095,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338716874,24.16390748,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338717036,25.58938623,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338717831,27.02441316,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338721332,27.04737019,1826.9,1826.8,0.08676069]
["bitfinex","ETHUSD",1680338726333,27.04737019,1826.9,1826.8,0.08369048]
["bitfinex","ETHUSD",1680338726951,30.33337019,1826.9,1826.8,0.08369048]
["bitfinex","ETHUSD",1680338727100,32.96596816,1826.9,1826.8,0.08369048]
["bitfinex","ETHUSD",1680338729125,31.53094123,1826.9,1826.8,0.08369048]
["bitfinex","ETHUSD",1680338741638,31.30094123,1826.9,1826.8,0.08369048]
["bitfinex","ETHUSD",1680338748848,0.16738095,1826.7,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338749048,4.05045379,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338749249,8.55403554,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338749447,8.55603554,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338750271,8.55603554,1826.6,1826.5,0.28277946]
["bitfinex","ETHUSD",1680338753990,9.70312422,1826.6,1826.5,0.28277946]
["bitfinex","ETHUSD",1680338755356,14.36043757,1826.6,1826.5,0.28277946]
["bitfinex","ETHUSD",1680338755557,14.90187722,1826.6,1826.5,0.28277946]
["bitfinex","ETHUSD",1680338756101,14.90188758,1826.6,1826.5,0.28277946]
["bitfinex","ETHUSD",1680338756305,14.90188758,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338757093,9.38424736,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338757516,14.90186599,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338759587,16.33572684,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338759785,14.90186599,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338759986,16.33572684,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338760197,14.90186599,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338760400,16.33572684,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338762902,14.90186599,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338763074,14.34857365,1826.6,1826.5,0.0078548]
["bitfinex","ETHUSD",1680338763865,0.007,1826.5,1826.2,0.0370868]
["bitfinex","ETHUSD",1680338764063,5.774,1826.2,1825.9,0.1750031]
["bitfinex","ETHUSD",1680338764266,8.34611501,1826.1,1825.9,0.13833807]
["bitfinex","ETHUSD",1680338764492,6.53647861,1826.1,1825.9,0.13833807]
["bitfinex","ETHUSD",1680338765203,6.54161085,1826.1,1826.0,0.74334115]
["bitfinex","ETHUSD",1680338765361,7.49228932,1826.1,1826.0,0.74334115]
["bitfinex","ETHUSD",1680338767122,7.49228932,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338768422,5.96737952,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338769840,6.10403323,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338770885,6.65376867,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338772321,6.26735635,1826.1,1826.0,3.80170907]
["bitfinex","ETHUSD",1680338774443,6.26735635,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338774951,6.54159029,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338775256,8.06653948,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338776414,6.54159029,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338781261,7.07577331,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338786466,6.80153937,1826.1,1826.0,3.44334115]
["bitfinex","ETHUSD",1680338786982,16.95824818,1826.1,1826.0,0.65409503]
["bitfinex","ETHUSD",1680338787180,16.95824818,1826.1,1826.0,1.39743618]
["bitfinex","ETHUSD",1680338787181,23.04930026,1826.1,1826.0,1.39743618]
["bitfinex","ETHUSD",1680338787358,23.04416802,1826.1,1826.0,1.39743618]
["bitfinex","ETHUSD",1680338787558,23.04665208,1826.1,1826.0,1.39743618]
["bitfinex","ETHUSD",1680338787795,17.52695103,1826.1,1826.0,1.39743618]
["bitfinex","ETHUSD",1680338788106,23.03919592,1826.1,1826.0,1.39743618]
["bitfinex","ETHUSD",1680338788303,23.04744383,1826.1,1826.0,0.65409503]
["bitfinex","ETHUSD",1680338788453,17.52779427,1826.1,1826.0,0.65409503]
["bitfinex","ETHUSD",1680338788649,17.52779427,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680338788650,0.22184215,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338788856,4.15296501,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338789195,8.70002558,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338789396,8.70202558,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338789753,8.10572886,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338790992,13.87972886,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338791290,13.90553842,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338791698,19.34757679,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338791858,20.77305554,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338792497,19.9367742,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338793336,20.79601257,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338794703,19.9367742,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338796123,22.33937217,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338796283,17.73076261,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338797429,16.30528386,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338797812,10.53128386,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338798017,9.00769443,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338798214,9.95855298,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338798415,9.00769443,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338799227,9.95856394,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338801244,10.53138952,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338807031,10.36338952,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338807930,11.22262789,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338808134,10.36338952,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338808530,10.64980231,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338811053,11.22298624,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680338811665,11.22298624,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338812335,10.36374787,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338812636,11.22298624,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338812863,11.00114409,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338816379,10.42796016,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338823707,10.40500313,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338825419,7.27220585,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338825774,2.44327799,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338825976,0.0575,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338826220,0.63117011,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338826390,5.22893556,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338826600,3.42093739,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338826932,3.41893739,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338827815,3.0,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338828131,0.002,1826.0,1825.8,0.7749673]
["bitfinex","ETHUSD",1680338828341,0.71032382,1826.1,1825.9,0.07749673]
["bitfinex","ETHUSD",1680338828505,1.66102577,1826.1,1825.9,0.07749673]
["bitfinex","ETHUSD",1680338828713,0.71032382,1826.1,1825.9,0.07749673]
["bitfinex","ETHUSD",1680338829610,0.71032382,1826.1,1825.9,0.10130192]
["bitfinex","ETHUSD",1680338829997,0.71032382,1826.1,1825.9,0.07749673]
["bitfinex","ETHUSD",1680338833742,0.71032382,1826.1,1825.9,0.10084396]
["bitfinex","ETHUSD",1680338834814,0.13665371,1826.1,1825.9,0.10084396]
["bitfinex","ETHUSD",1680338835705,3.13665371,1826.1,1825.9,0.10084396]
["bitfinex","ETHUSD",1680338836034,0.13665371,1826.1,1825.9,0.10309531]
["bitfinex","ETHUSD",1680338836545,2.98191099,1826.1,1825.9,0.10309531]
["bitfinex","ETHUSD",1680338836752,2.98191099,1826.1,1825.8,0.7809673]
["bitfinex","ETHUSD",1680338837110,2.98191099,1826.1,1825.8,0.1039673]
["bitfinex","ETHUSD",1680338840124,3.0,1826.0,1825.8,0.1039673]
["bitfinex","ETHUSD",1680338844711,3.0,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338845208,3.0575,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338845410,3.0,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338846156,3.0575,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338849449,5.96026728,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338849643,6.62952639,1826.0,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338849845,2.78776728,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338850144,6.01326728,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338850348,6.01526728,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338850550,6.13027728,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338850776,6.73590781,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338850975,7.30957792,1825.9,1825.8,0.0979673]
["bitfinex","ETHUSD",1680338851197,8.54596524,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338852177,13.35516524,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338853073,13.37812227,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338854067,15.78072024,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338854254,15.7864921,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338854453,16.92913147,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338854668,15.78072024,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338858172,26.57145872,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338858370,25.13594469,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338858962,25.1283866,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338859288,25.13542186,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338860149,21.84942186,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338860347,21.8423866,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338860783,21.85217015,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338861141,21.82921312,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338861347,21.81942957,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338862805,0.5751714,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338862988,0.13665371,1826.1,1825.8,0.28605325]
["bitfinex","ETHUSD",1680338863305,0.61663241,1826.3,1825.8,0.3476062]
["bitfinex","ETHUSD",1680338863611,3.39926745,1826.3,1825.8,0.3476062]
["bitfinex","ETHUSD",1680338863763,0.95063303,1826.2,1825.8,0.49236682]
["bitfinex","ETHUSD",1680338863964,0.95063303,1826.2,1825.8,0.43081387]
["bitfinex","ETHUSD",1680338864388,1.52380443,1826.2,1825.8,0.43081387]
["bitfinex","ETHUSD",1680338864604,0.5731714,1826.2,1825.8,0.43081387]
["bitfinex","ETHUSD",1680338864800,1.52381363,1826.2,1825.9,0.02309947]
["bitfinex","ETHUSD",1680338865007,1.52381363,1826.2,1825.8,0.43081387]
["bitfinex","ETHUSD",1680338865611,1.52381363,1826.2,1825.9,0.02350428]
["bitfinex","ETHUSD",1680338865984,0.61350017,1826.3,1825.9,0.89218428]
["bitfinex","ETHUSD",1680338866180,0.03832877,1826.3,1826.0,0.08921843]
["bitfinex","ETHUSD",1680338866515,0.03832877,1826.3,1826.0,0.11421361]
["bitfinex","ETHUSD",1680338867713,0.03832877,1826.3,1825.9,0.22673635]
["bitfinex","ETHUSD",1680338870284,0.02295703,1826.2,1825.9,0.03505635]
["bitfinex","ETHUSD",1680338870786,3.02295703,1826.2,1825.9,0.03505635]
["bitfinex","ETHUSD",1680338872832,3.02808927,1826.2,1825.9,0.03251935]
["bitfinex","ETHUSD",1680338872983,3.02808927,1826.2,1825.9,1.09243332]
["bitfinex","ETHUSD",1680338876217,3.02808927,1826.2,1826.0,0.02044097]
["bitfinex","ETHUSD",1680338876616,3.02808927,1826.2,1825.9,1.09243332]
["bitfinex","ETHUSD",1680338880302,3.00513224,1826.2,1825.9,1.09243332]
["bitfinex","ETHUSD",1680338880628,3.0,1826.2,1826.0,0.02395137]
["bitfinex","ETHUSD",1680338880829,3.0,1826.1,1826.0,0.13080647]
["bitfinex","ETHUSD",1680338881204,0.00513224,1826.2,1826.0,0.13080647]
["bitfinex","ETHUSD",1680338881406,0.03832877,1826.3,1826.0,0.63145026]
["bitfinex","ETHUSD",1680338882342,0.03832877,1826.3,1826.0,0.13080647]
["bitfinex","ETHUSD",1680338884442,0.03832877,1826.3,1826.1,0.02891784]
["bitfinex","ETHUSD",1680338885405,0.03832877,1826.3,1826.2,0.74617721]
["bitfinex","ETHUSD",1680338885606,0.03832877,1826.3,1826.2,0.82368672]
["bitfinex","ETHUSD",1680338889529,0.03832877,1826.3,1826.2,1.01533672]
["bitfinex","ETHUSD",1680338889930,0.03832877,1826.3,1826.2,1.42884886]
["bitfinex","ETHUSD",1680338890164,0.03832877,1826.3,1826.2,1.01533672]
["bitfinex","ETHUSD",1680338890429,0.03832877,1826.3,1826.2,0.61022609]
["bitfinex","ETHUSD",1680338890629,0.03832877,1826.3,1826.2,0.58001395]
["bitfinex","ETHUSD",1680338890834,0.03832877,1826.3,1826.2,0.38836395]
["bitfinex","ETHUSD",1680338892835,0.03832877,1826.3,1826.2,0.31085444]
["bitfinex","ETHUSD",1680338893264,0.03832877,1826.3,1826.0,0.36560752]
["bitfinex","ETHUSD",1680338893843,0.03567309,1826.3,1826.0,0.36560752]
["bitfinex","ETHUSD",1680338902367,0.03567309,1826.3,1826.0,0.17394752]
["bitfinex","ETHUSD",1680338902567,0.03567309,1826.3,1826.0,0.04314105]
["bitfinex","ETHUSD",1680338903503,0.03567309,1826.3,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338906699,1.55942445,1826.3,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338906900,0.60884449,1826.3,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338907100,0.77684449,1826.3,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338908811,0.5731714,1826.2,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338909000,1.5237527,1826.2,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338915592,4.5237527,1826.2,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338915800,6.00546708,1826.2,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338916113,5.43429568,1826.2,1826.1,0.38894455]
["bitfinex","ETHUSD",1680338916312,5.43429568,1826.2,1825.9,0.04314105]
["bitfinex","ETHUSD",1680338916513,1.52468244,1826.1,1825.9,0.04314105]
["bitfinex","ETHUSD",1680338916820,4.52468244,1826.1,1825.9,0.04314105]
["bitfinex","ETHUSD",1680338916985,3.57410114,1826.1,1825.9,0.04314105]
["bitfinex","ETHUSD",1680338917180,0.57410114,1826.1,1825.9,0.03976028]
["bitfinex","ETHUSD",1680338917381,1.52472883,1826.1,1825.9,0.03976028]
["bitfinex","ETHUSD",1680338917716,4.52472883,1826.1,1825.9,0.03976028]
["bitfinex","ETHUSD",1680338917940,3.57923338,1826.1,1825.9,0.03976028]
["bitfinex","ETHUSD",1680338918097,0.57410114,1826.1,1825.9,0.03976028]
["bitfinex","ETHUSD",1680338918277,1.52473435,1826.1,1826.0,0.31367252]
["bitfinex","ETHUSD",1680338918481,4.52473435,1826.1,1826.0,0.31367252]
["bitfinex","ETHUSD",1680338918718,4.52986659,1826.1,1826.0,0.31367252]
["bitfinex","ETHUSD",1680338929418,4.52986659,1826.1,1825.8,0.12044992]
["bitfinex","ETHUSD",1680338929626,3.57410114,1826.1,1825.8,0.60480491]
["bitfinex","ETHUSD",1680338929948,3.57410114,1826.1,1825.8,0.57871824]
["bitfinex","ETHUSD",1680338932272,0.58123338,1826.2,1825.8,1.15379824]
["bitfinex","ETHUSD",1680338932443,3.77577423,1826.3,1825.9,0.28172373]
["bitfinex","ETHUSD",1680338932626,3.0,1826.2,1825.9,0.47340373]
["bitfinex","ETHUSD",1680338932831,0.78290647,1826.3,1825.9,0.66695493]
["bitfinex","ETHUSD",1680338933031,0.77577423,1826.3,1825.9,0.66695493]
["bitfinex","ETHUSD",1680338933472,0.77577423,1826.3,1826.0,0.2771815]
["bitfinex","ETHUSD",1680338936978,0.60977423,1826.3,1826.0,0.2771815]
["bitfinex","ETHUSD",1680338937580,0.57410114,1826.2,1826.0,0.2771815]
["bitfinex","ETHUSD",1680338937782,4.52466194,1826.2,1826.0,0.27330472]
["bitfinex","ETHUSD",1680338937935,3.57410114,1826.2,1826.0,0.27330472]
["bitfinex","ETHUSD",1680338938140,0.57410114,1826.2,1826.0,0.27330472]
["bitfinex","ETHUSD",1680338938341,1.52467314,1826.2,1825.9,0.05172373]
["bitfinex","ETHUSD",1680338938637,4.52467314,1826.2,1825.9,0.13393693]
["bitfinex","ETHUSD",1680338938838,3.57410114,1826.2,1825.9,0.13393693]
["bitfinex","ETHUSD",1680338939076,0.57410114,1826.2,1825.9,0.13393693]
["bitfinex","ETHUSD",1680338939290,1.52467042,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338939477,4.52467042,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338939663,3.57410114,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338939865,0.57410114,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338940064,1.52467512,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338940279,4.52467512,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338940577,3.57410114,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338940978,0.57410114,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338941179,1.52467064,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338941648,0.57410114,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338941848,0.9505638,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338942045,3.61690647,1826.3,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338942348,3.60977423,1826.3,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338942659,0.95055033,1826.2,1826.0,0.33650416]
["bitfinex","ETHUSD",1680338942865,0.95055033,1826.2,1826.0,0.52817416]
["bitfinex","ETHUSD",1680338943883,1.52465147,1826.2,1826.0,0.52817416]
["bitfinex","ETHUSD",1680338944671,1.52465147,1826.2,1826.0,0.33650416]
["bitfinex","ETHUSD",1680338945270,1.52465147,1826.2,1826.0,0.52817416]
["bitfinex","ETHUSD",1680338945458,1.52465147,1826.2,1826.0,0.33650416]
["bitfinex","ETHUSD",1680338947605,1.52465147,1826.2,1826.0,0.52817416]
["bitfinex","ETHUSD",1680338948013,1.52465147,1826.2,1826.0,0.33650416]
["bitfinex","ETHUSD",1680338950271,1.52465147,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338964806,1.75014147,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338965004,3.74210114,1826.2,1826.0,0.27631133]
["bitfinex","ETHUSD",1680338965345,3.74210114,1826.2,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338965541,0.74210114,1826.2,1825.8,0.15066271]
["bitfinex","ETHUSD",1680338965844,5.48080114,1826.2,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338966014,5.48280114,1826.2,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338966211,3.0,1826.1,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338966414,3.0,1826.1,1825.9,0.28130319]
["bitfinex","ETHUSD",1680338967143,3.167,1826.1,1825.9,0.28130319]
["bitfinex","ETHUSD",1680338967347,3.167,1826.1,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338969107,3.74110114,1826.1,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338970549,0.002,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338970841,0.03567309,1826.3,1826.2,0.06546754]
["bitfinex","ETHUSD",1680338971050,0.03567309,1826.3,1826.2,0.25711754]
["bitfinex","ETHUSD",1680338973145,0.03567309,1826.3,1826.2,0.06546754]
["bitfinex","ETHUSD",1680338975210,0.20367309,1826.3,1826.2,0.06546754]
["bitfinex","ETHUSD",1680338975409,0.20019405,1826.3,1826.1,0.06942194]
["bitfinex","ETHUSD",1680338975612,0.20019405,1826.3,1826.1,0.26108194]
["bitfinex","ETHUSD",1680338975839,0.20019405,1826.3,1826.1,0.06942194]
["bitfinex","ETHUSD",1680338976351,0.20019405,1826.3,1826.1,0.26108194]
["bitfinex","ETHUSD",1680338977453,0.20019405,1826.3,1826.1,0.06942194]
["bitfinex","ETHUSD",1680338977948,0.20019405,1826.3,1826.1,0.26108194]
["bitfinex","ETHUSD",1680338978425,0.20019405,1826.3,1826.2,0.30442228]
["bitfinex","ETHUSD",1680338978631,0.03219405,1826.3,1826.2,0.30442228]
["bitfinex","ETHUSD",1680338979416,0.03219405,1826.3,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338979633,0.03219405,1826.3,1826.1,0.06942194]
["bitfinex","ETHUSD",1680338984331,0.03219405,1826.3,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338985986,2.95576728,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338986188,7.53792887,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338986367,7.66005111,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338986671,7.65491887,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338987258,7.6778759,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338989369,7.6778759,1826.2,1826.1,0.74358565]
["bitfinex","ETHUSD",1680338989572,7.68300814,1826.2,1826.1,0.74358565]
["bitfinex","ETHUSD",1680338989745,7.96866409,1826.2,1826.1,0.74358565]
["bitfinex","ETHUSD",1680338991365,7.97481108,1826.2,1826.1,0.74358565]
["bitfinex","ETHUSD",1680338991551,8.54230915,1826.2,1826.1,0.74358565]
["bitfinex","ETHUSD",1680338992372,10.645496,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338992550,10.67209109,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338992758,10.97147941,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338993077,10.97147904,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338993278,20.30377904,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338993463,21.729407,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338993637,20.86964991,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338993839,21.729407,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338994380,21.43001905,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338995787,30.49001905,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338995985,31.01229893,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338996190,31.30090823,1826.2,1826.1,0.0039544]
["bitfinex","ETHUSD",1680338999083,0.40253,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338999247,18.45106341,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338999470,17.87976773,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680338999670,12.67906341,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680339000376,12.10576773,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680339000718,12.67906341,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680339001010,15.96506341,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680339001312,12.67906341,1825.9,1825.8,0.09436325]
["bitfinex","ETHUSD",1680339001611,12.67906341,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339002713,12.70202044,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339003336,12.12872476,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339003542,11.17815431,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339004939,11.72832494,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339014057,14.13092291,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339016135,3.64321743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339016341,3.64121743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339018039,3.69871743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339018455,3.64121743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339018854,6.64121743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339019167,6.64321743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339021903,6.70071743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339022269,6.64321743,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339022915,6.0930468,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339023816,6.1505468,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339024212,6.0930468,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339025007,5.9250468,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339025314,5.9825468,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339025500,5.9250468,1825.9,1825.8,0.091399]
["bitfinex","ETHUSD",1680339026669,17.78813941,1825.9,1825.8,0.0283214]
["bitfinex","ETHUSD",1680339026980,0.00355756,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339027286,13.71159634,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339027621,14.30642081,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339027992,15.73250681,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339029493,16.59245033,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339031486,16.01946688,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339035792,19.84289015,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339036005,20.56145644,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339036317,21.06648251,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339036681,21.35540518,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339037634,22.50225056,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339038510,21.06673653,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339038712,21.35540518,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339039404,22.5021637,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339039734,21.35540518,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339041498,22.50215028,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339041722,21.35540518,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339043443,20.85037911,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339044034,20.2718693,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339045446,21.41852255,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339045649,19.98300852,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339046512,21.63819182,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339047036,14.58995788,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339047348,9.09324253,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339047735,9.66644682,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339048049,8.78287796,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339048426,8.78704404,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339048623,11.78704404,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339048843,0.01485588,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339049157,0.00355756,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339053730,0.00018418,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339054130,2.78795146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339054377,5.78795146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339054579,5.78995146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339054948,5.84745146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339056474,5.96246146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339057373,5.84745146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339058382,5.78995146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339060902,5.84745146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339061700,5.96246146,1825.8,1825.7,0.1]
["bitfinex","ETHUSD",1680339063626,5.96246146,1825.8,1825.7,0.88754857]
["bitfinex","ETHUSD",1680339070784,6.91330273,1825.8,1825.7,0.88754857]
["bitfinex","ETHUSD",1680339071564,7.48650702,1825.8,1825.7,0.88754857]
["bitfinex","ETHUSD",1680339075945,7.48650702,1825.8,1825.7,0.88368187]
["bitfinex","ETHUSD",1680339079485,5.84745146,1825.8,1825.7,0.88368187]
["bitfinex","ETHUSD",1680339079633,0.00218418,1825.8,1825.7,1.98205006]
["bitfinex","ETHUSD",1680339079831,0.00018418,1825.8,1825.7,1.17375006]
["bitfinex","ETHUSD",1680339080069,0.00018418,1825.8,1825.7,2.17375006]
["bitfinex","ETHUSD",1680339080272,0.00018418,1825.8,1825.7,2.6226276]
["bitfinex","ETHUSD",1680339081060,0.00018418,1825.8,1825.7,3.8246276]
["bitfinex","ETHUSD",1680339081375,0.00018418,1825.8,1825.7,4.0546276]
["bitfinex","ETHUSD",1680339081775,0.00018418,1825.8,1825.7,12.0546276]
["bitfinex","ETHUSD",1680339081984,0.00018418,1825.8,1825.7,12.0566276]
["bitfinex","ETHUSD",1680339082497,0.06392138,1826.3,1826.0,1.0]
["bitfinex","ETHUSD",1680339082790,0.03219405,1826.3,1826.1,0.16546754]
["bitfinex","ETHUSD",1680339083373,0.03219405,1826.3,1826.2,0.78527101]
["bitfinex","ETHUSD",1680339083788,0.03732629,1826.3,1826.2,0.78527101]
["bitfinex","ETHUSD",1680339084504,0.03732629,1826.3,1826.1,0.16546754]
["bitfinex","ETHUSD",1680339087026,0.03219405,1826.3,1826.1,0.06546754]
["bitfinex","ETHUSD",1680339088903,0.03219405,1826.3,1826.1,0.25712754]
["bitfinex","ETHUSD",1680339093858,0.03219405,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680339094249,0.03219405,1826.3,1826.2,0.06546754]
["bitfinex","ETHUSD",1680339098495,0.03219405,1826.3,1826.2,1.01843075]
["bitfinex","ETHUSD",1680339098661,0.03219405,1826.3,1826.2,1.07397229]
["bitfinex","ETHUSD",1680339101118,0.03219405,1826.3,1826.2,1.07397229]
["bitfinex","ETHUSD",1680339106087,0.03219405,1826.3,1826.2,0.95296321]
["bitfinex","ETHUSD",1680339106467,0.03219405,1826.3,1825.9,0.25713754]
["bitfinex","ETHUSD",1680339106866,0.02892261,1826.3,1825.9,0.25713754]
["bitfinex","ETHUSD",1680339107971,0.02892261,1826.3,1825.9,0.06546754]
["bitfinex","ETHUSD",1680339108165,0.02892261,1826.3,1825.9,0.25714754]
["bitfinex","ETHUSD",1680339108386,0.02892261,1826.3,1825.9,1.89984129]
["bitfinex","ETHUSD",1680339108921,2.81072431,1826.2,1825.9,0.06546754]
["bitfinex","ETHUSD",1680339109078,3.0575,1826.1,1825.9,0.06546754]
["bitfinex","ETHUSD",1680339109416,5.84526728,1826.1,1825.7,0.0961333]
["bitfinex","ETHUSD",1680339109579,5.84726728,1826.1,1825.7,0.0961333]
["bitfinex","ETHUSD",1680339110104,5.78976728,1826.1,1825.7,0.16160084]
["bitfinex","ETHUSD",1680339110315,5.84725728,1826.1,1825.7,0.16160084]
["bitfinex","ETHUSD",1680339110605,5.84725728,1826.1,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339114685,5.78976728,1826.1,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339115808,5.84725728,1826.1,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339117025,0.167,1826.0,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339117197,0.2245,1826.0,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339117916,3.01226728,1826.0,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339118317,3.0,1825.9,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339118931,3.2255,1825.9,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339119093,6.01326728,1825.9,1825.8,0.89359784]
["bitfinex","ETHUSD",1680339119296,6.01526728,1825.9,1825.7,0.0961333]
["bitfinex","ETHUSD",1680339119626,0.168,1825.8,1825.7,0.0961333]
["bitfinex","ETHUSD",1680339120338,0.168,1825.8,1825.7,0.93051513]
["bitfinex","ETHUSD",1680339128517,0.168,1825.8,1825.7,1.18560869]
["bitfinex","ETHUSD",1680339129860,3.01326728,1825.8,1825.7,1.18560869]
["bitfinex","ETHUSD",1680339130245,6.01326728,1825.8,1825.7,1.18560869]
["bitfinex","ETHUSD",1680339130560,6.62829501,1825.8,1825.7,1.18560869]
["bitfinex","ETHUSD",1680339130765,6.74330501,1825.8,1825.7,1.18560869]
["bitfinex","ETHUSD",1680339131461,6.74330501,1825.8,1825.7,0.0961333]
["bitfinex","ETHUSD",1680339131648,6.74330501,1825.8,1825.7,0.09235911]
["bitfinex","ETHUSD",1680339140575,6.72030501,1825.8,1825.7,0.09235911]
["bitfinex","ETHUSD",1680339145977,6.77508158,1825.8,1825.3,4.05172665]
["bitfinex","ETHUSD",1680339146211,0.05632844,1825.6,1825.3,3.99972665]
["bitfinex","ETHUSD",1680339146484,0.11383844,1825.6,1825.3,3.99972665]
["bitfinex","ETHUSD",1680339146653,0.05751,1825.6,1825.3,3.99972665]
["bitfinex","ETHUSD",1680339146847,0.111026,1825.6,1825.3,3.99972665]
["bitfinex","ETHUSD",1680339148483,2.89879328,1825.6,1825.3,3.99972665]
["bitfinex","ETHUSD",1680339148711,6.24560364,1825.5,1825.3,3.99972665]
["bitfinex","ETHUSD",1680339148981,3.31025588,1825.5,1825.2,0.002]
["bitfinex","ETHUSD",1680339149182,3.0,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339149585,3.05752,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339150856,3.0,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339151471,3.05752,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339151788,3.05752,1825.4,1825.0,12.02137801]
["bitfinex","ETHUSD",1680339152762,5.84528728,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339152953,5.96745952,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339153152,5.85241952,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339155614,5.96745952,1825.4,1825.0,10.4071]
["bitfinex","ETHUSD",1680339158383,5.96745952,1825.4,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339158584,6.57870547,1825.4,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339159208,6.6016625,1825.4,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339162449,0.145,1825.3,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339162751,0.20252,1825.3,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339167047,0.05752,1825.3,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339167751,0.1070311,1825.3,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339167918,0.05752,1825.3,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339178129,2.99028728,1825.2,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339178690,5.99028728,1825.2,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339178889,5.99741952,1825.2,1825.1,0.83837314]
["bitfinex","ETHUSD",1680339179514,5.99741952,1825.2,1824.9,0.1]
["bitfinex","ETHUSD",1680339179714,3.144,1825.1,1824.9,0.1]
["bitfinex","ETHUSD",1680339180647,3.0,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339181203,0.00513224,1825.2,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339181400,3.23060927,1825.3,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339181645,6.01837655,1825.3,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339181848,6.02037655,1825.3,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339182607,6.02037655,1825.3,1825.0,0.87108475]
["bitfinex","ETHUSD",1680339182608,3.00713224,1825.3,1825.0,0.87108475]
["bitfinex","ETHUSD",1680339182851,3.00513224,1825.3,1825.0,0.87108475]
["bitfinex","ETHUSD",1680339183453,0.06465224,1825.4,1825.0,0.87108475]
["bitfinex","ETHUSD",1680339183631,0.12685552,1825.4,1825.0,0.87108475]
["bitfinex","ETHUSD",1680339183849,0.06420328,1825.4,1825.1,0.08710847]
["bitfinex","ETHUSD",1680339184009,0.05752,1825.4,1825.1,0.08710847]
["bitfinex","ETHUSD",1680339184547,0.10834906,1825.4,1825.1,0.08710847]
["bitfinex","ETHUSD",1680339184748,0.10834906,1825.4,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339184913,3.01115634,1825.4,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339185114,3.145,1825.3,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339185335,0.05752,1825.2,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339186726,0.05471274,1825.2,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339187132,0.19971274,1825.2,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339188709,0.145,1825.2,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339189262,2.93276728,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339189464,6.10535728,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339189662,6.10735728,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339189816,3.147,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339190159,3.145,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339190514,0.145,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339191320,0.20253,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339191843,0.05753,1825.2,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339192047,2.78776728,1825.2,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339192250,3.0,1825.1,1825.0,0.78280432]
["bitfinex","ETHUSD",1680339192418,3.0,1825.1,1824.9,0.1]
["bitfinex","ETHUSD",1680339193562,3.0,1825.1,1825.0,0.7877288]
["bitfinex","ETHUSD",1680339199013,6.38405293,1825.1,1825.0,0.7877288]
["bitfinex","ETHUSD",1680339199182,6.38605293,1825.1,1825.0,0.7877288]
["bitfinex","ETHUSD",1680339200380,5.78976728,1825.1,1825.0,0.7877288]
["bitfinex","ETHUSD",1680339201800,5.99229728,1825.1,1825.0,0.7877288]
["bitfinex","ETHUSD",1680339202173,5.99229728,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339202596,5.93476728,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339203171,5.99229728,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339203373,6.59412636,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339204814,8.26088429,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339206005,6.44912636,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339206201,5.78976728,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339213327,3.002,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339213531,0.02295703,1825.2,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339213732,2.81072431,1825.2,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339214236,3.0,1825.1,1825.0,0.76033003]
["bitfinex","ETHUSD",1680339214421,3.0,1825.1,1824.9,0.1]
["bitfinex","ETHUSD",1680339214734,3.0,1825.1,1824.9,1.17203]
["bitfinex","ETHUSD",1680339214934,3.0,1825.1,1824.9,1.36382]
["bitfinex","ETHUSD",1680339215242,0.02495703,1825.2,1824.9,1.36382]
["bitfinex","ETHUSD",1680339215243,0.02295703,1825.2,1824.9,1.36382]
["bitfinex","ETHUSD",1680339215409,0.02295703,1825.2,1825.0,0.78812144]
["bitfinex","ETHUSD",1680339215939,0.54316708,1825.5,1825.0,1.36345144]
["bitfinex","ETHUSD",1680339216138,2.78776728,1825.5,1825.1,0.32810514]
["bitfinex","ETHUSD",1680339217241,2.40088622,1825.6,1825.1,0.32810514]
["bitfinex","ETHUSD",1680339217409,3.71303172,1825.6,1825.1,1.21164514]
["bitfinex","ETHUSD",1680339217612,0.71303172,1825.6,1825.1,1.21164514]
["bitfinex","ETHUSD",1680339217844,3.0,1825.5,1825.2,0.12116451]
["bitfinex","ETHUSD",1680339218026,3.72016396,1825.6,1825.2,0.12116451]
["bitfinex","ETHUSD",1680339218338,3.71303172,1825.6,1825.2,0.12116451]
["bitfinex","ETHUSD",1680339218491,3.71303172,1825.6,1825.3,0.78294171]
["bitfinex","ETHUSD",1680339219424,3.71303172,1825.6,1825.1,0.32810514]
["bitfinex","ETHUSD",1680339219625,0.0524472,1825.5,1825.1,0.19176]
["bitfinex","ETHUSD",1680339220317,0.0524472,1825.5,1825.0,0.57532]
["bitfinex","ETHUSD",1680339225565,0.0524472,1825.5,1825.0,0.19177]
["bitfinex","ETHUSD",1680339225720,0.04901597,1825.5,1825.0,0.19777]
["bitfinex","ETHUSD",1680339228137,0.60530442,1825.5,1825.0,0.19777]
["bitfinex","ETHUSD",1680339228468,0.0492695,1825.5,1825.0,0.93218501]
["bitfinex","ETHUSD",1680339229594,2.93276728,1825.4,1825.0,0.74041501]
["bitfinex","ETHUSD",1680339229795,2.99028728,1825.4,1825.0,0.006]
["bitfinex","ETHUSD",1680339229963,3.0,1825.3,1825.0,0.006]
["bitfinex","ETHUSD",1680339230293,2.78776728,1825.2,1824.9,0.106]
["bitfinex","ETHUSD",1680339230493,3.0,1825.1,1824.9,0.106]
["bitfinex","ETHUSD",1680339231197,3.0,1825.1,1824.9,0.29779]
["bitfinex","ETHUSD",1680339231492,3.0,1825.1,1824.9,0.106]
["bitfinex","ETHUSD",1680339231657,3.0,1825.1,1824.9,0.29779]
["bitfinex","ETHUSD",1680339233456,3.0,1825.1,1825.0,0.78546787]
["bitfinex","ETHUSD",1680339233680,3.0,1825.1,1825.0,0.79146787]
["bitfinex","ETHUSD",1680339241180,6.36674401,1825.1,1825.0,0.79146787]
["bitfinex","ETHUSD",1680339241397,6.51374401,1825.1,1825.0,0.78546787]
["bitfinex","ETHUSD",1680339246489,5.93476728,1825.1,1825.0,0.78546787]
["bitfinex","ETHUSD",1680339248459,5.9365168,1825.1,1825.0,0.78546787]
["bitfinex","ETHUSD",1680339248653,5.9325168,1825.1,1825.0,0.78546787]
["bitfinex","ETHUSD",1680339251292,2.99974952,1825.1,1825.0,0.97724787]
["bitfinex","ETHUSD",1680339251444,3.16995703,1825.3,1825.0,0.97724787]
["bitfinex","ETHUSD",1680339251802,5.95572431,1825.3,1825.1,0.09772479]
["bitfinex","ETHUSD",1680339252094,5.95772431,1825.3,1825.1,0.28948479]
["bitfinex","ETHUSD",1680339252591,3.16995703,1825.3,1825.2,0.82182918]
["bitfinex","ETHUSD",1680339252794,3.002,1825.4,1825.2,1.01357918]
["bitfinex","ETHUSD",1680339252949,3.0,1825.4,1825.2,1.01357918]
["bitfinex","ETHUSD",1680339253153,4.27110953,1825.5,1825.2,0.82182918]
["bitfinex","ETHUSD",1680339253356,7.05174457,1825.5,1825.1,0.28947479]
["bitfinex","ETHUSD",1680339253557,0.04926294,1825.4,1825.1,0.28947479]
["bitfinex","ETHUSD",1680339253950,7.05374457,1825.5,1825.1,0.28947479]
["bitfinex","ETHUSD",1680339254786,0.046671,1825.4,1825.1,0.28947479]
["bitfinex","ETHUSD",1680339255888,7.05374457,1825.5,1825.1,0.28947479]
["bitfinex","ETHUSD",1680339257092,6.50797157,1825.5,1825.1,0.28947479]
["bitfinex","ETHUSD",1680339257263,6.50797157,1825.5,1825.1,0.67301479]
["bitfinex","ETHUSD",1680339257264,3.50797157,1825.5,1825.1,0.67301479]
["bitfinex","ETHUSD",1680339257464,0.145,1825.5,1825.2,0.06730148]
["bitfinex","ETHUSD",1680339257663,0.145,1825.5,1825.3,0.19174]
["bitfinex","ETHUSD",1680339258253,0.18572789,1825.6,1825.3,0.19174]
["bitfinex","ETHUSD",1680339258456,0.13982743,1825.6,1825.3,0.57523]
["bitfinex","ETHUSD",1680339259321,30.102,1825.8,1825.3,0.57523]
["bitfinex","ETHUSD",1680339259467,0.002,1825.8,1825.4,0.057523]
["bitfinex","ETHUSD",1680339259666,0.71820429,1825.9,1825.5,0.57517]
["bitfinex","ETHUSD",1680339260780,3.71820429,1825.9,1825.5,0.57517]
["bitfinex","ETHUSD",1680339261706,3.145,1825.9,1825.5,0.57517]
["bitfinex","ETHUSD",1680339261894,0.145,1825.9,1825.5,0.57517]
["bitfinex","ETHUSD",1680339262192,0.145,1825.9,1825.6,0.057517]
["bitfinex","ETHUSD",1680339262362,0.145,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680339262876,0.145,1825.9,1825.6,0.249227]
["bitfinex","ETHUSD",1680339263203,3.145,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680339263387,0.145,1825.9,1825.7,0.82936904]
["bitfinex","ETHUSD",1680339264385,0.145,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680339266976,0.02295703,1826.0,1825.6,0.19171]
["bitfinex","ETHUSD",1680339266977,0.16795703,1826.0,1825.6,0.19171]
["bitfinex","ETHUSD",1680339267313,2.95572431,1826.0,1825.6,0.19171]
["bitfinex","ETHUSD",1680339267503,2.95572431,1826.0,1825.6,0.249226]
["bitfinex","ETHUSD",1680339267711,3.0,1825.9,1825.6,0.249226]
["bitfinex","ETHUSD",1680339270379,3.0,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680339272013,3.0,1825.9,1825.6,0.18782635]
["bitfinex","ETHUSD",1680339272318,2.93176728,1825.8,1825.4,0.19373]
["bitfinex","ETHUSD",1680339272523,3.0,1825.7,1825.4,0.19173]
["bitfinex","ETHUSD",1680339272679,6.38094401,1825.7,1825.4,0.19173]
["bitfinex","ETHUSD",1680339273017,6.38294401,1825.7,1825.4,0.19173]
["bitfinex","ETHUSD",1680339273588,5.78976728,1825.7,1825.4,0.19173]
["bitfinex","ETHUSD",1680339273794,5.78976728,1825.7,1825.4,0.5752]
["bitfinex","ETHUSD",1680339277667,3.002,1825.7,1825.4,0.5752]
["bitfinex","ETHUSD",1680339277869,3.15113224,1825.8,1825.4,0.5752]
["bitfinex","ETHUSD",1680339278092,5.93176728,1825.8,1825.4,0.5752]
["bitfinex","ETHUSD",1680339278271,5.93889952,1825.8,1825.4,0.5752]
["bitfinex","ETHUSD",1680339278432,5.93889952,1825.8,1825.5,0.83264142]
["bitfinex","ETHUSD",1680339278634,5.93889952,1825.8,1825.5,1.02436142]
["bitfinex","ETHUSD",1680339281908,5.93889952,1825.8,1825.5,0.83264142]
["bitfinex","ETHUSD",1680339282207,5.93889952,1825.8,1825.5,1.02436142]
["bitfinex","ETHUSD",1680339282384,5.93889952,1825.8,1825.5,0.83264142]
["bitfinex","ETHUSD",1680339282593,5.93889952,1825.8,1825.5,1.02436142]
["bitfinex","ETHUSD",1680339285111,5.93012702,1825.8,1825.5,1.02436142]
["bitfinex","ETHUSD",1680339286213,0.145,1825.6,1825.5,0.83264142]
["bitfinex","ETHUSD",1680339286507,5.93276728,1825.6,1825.5,0.83264142]
["bitfinex","ETHUSD",1680339286710,5.93476728,1825.6,1825.5,0.83264142]
["bitfinex","ETHUSD",1680339287371,5.93476728,1825.6,1825.2,0.19775]
["bitfinex","ETHUSD",1680339287571,5.93276728,1825.5,1825.2,0.19775]
["bitfinex","ETHUSD",1680339287785,5.93476728,1825.5,1825.2,0.19775]
["bitfinex","ETHUSD",1680339290599,5.93476728,1825.5,1825.2,0.006]
["bitfinex","ETHUSD",1680339290917,5.93476728,1825.5,1825.2,0.19775]
["bitfinex","ETHUSD",1680339293641,5.93476728,1825.5,1825.3,0.77793027]
["bitfinex","ETHUSD",1680339300692,5.93476728,1825.5,1825.3,0.96967027]
["bitfinex","ETHUSD",1680339300845,5.93476728,1825.5,1825.3,0.77793027]
["bitfinex","ETHUSD",1680339305496,5.93208638,1825.5,1825.3,0.77793027]
["bitfinex","ETHUSD",1680339306996,5.78708638,1825.5,1825.3,0.77793027]
["bitfinex","ETHUSD",1680339309581,5.78708638,1825.5,1825.1,0.19776]
["bitfinex","ETHUSD",1680339309803,5.78708638,1825.5,1825.1,0.249891]
["bitfinex","ETHUSD",1680339310667,5.78708638,1825.5,1825.2,0.77884891]
["bitfinex","ETHUSD",1680339310991,5.78708638,1825.5,1825.2,0.97059891]
["bitfinex","ETHUSD",1680339312166,5.78708638,1825.5,1825.2,0.77884891]
["bitfinex","ETHUSD",1680339312591,5.78708638,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339313290,5.78708638,1825.5,1825.1,0.249891]
["bitfinex","ETHUSD",1680339320489,5.78708638,1825.5,1825.1,0.633431]
["bitfinex","ETHUSD",1680339320685,3.002,1825.5,1825.2,0.0633431]
["bitfinex","ETHUSD",1680339320891,3.0,1825.5,1825.3,0.19174]
["bitfinex","ETHUSD",1680339321290,3.0,1825.5,1825.2,0.4468531]
["bitfinex","ETHUSD",1680339321467,3.0,1825.5,1825.2,0.6385931]
["bitfinex","ETHUSD",1680339321667,3.0,1825.5,1825.3,0.06385931]
["bitfinex","ETHUSD",1680339321868,3.0,1825.5,1825.3,0.25559931]
["bitfinex","ETHUSD",1680339322367,3.145,1825.5,1825.3,0.25559931]
["bitfinex","ETHUSD",1680339322766,3.0,1825.4,1825.3,0.25559931]
["bitfinex","ETHUSD",1680339323004,0.147,1825.5,1825.3,0.25559931]
["bitfinex","ETHUSD",1680339323163,0.145,1825.5,1825.3,0.25559931]
["bitfinex","ETHUSD",1680339323563,0.145,1825.5,1825.3,1.03150989]
["bitfinex","ETHUSD",1680339327102,3.71720429,1825.6,1825.3,1.03150989]
["bitfinex","ETHUSD",1680339328307,3.71720429,1825.6,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339328807,0.95088276,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339329370,1.52408705,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339329709,0.95088276,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339329910,4.57900969,1825.6,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339330068,0.9508827,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339330268,1.52408699,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339330606,4.57900969,1825.6,1825.3,0.96765058]
["bitfinex","ETHUSD",1680339330813,1.52408732,1825.5,1825.3,0.96765058]
["bitfinex","ETHUSD",1680339331021,1.52408732,1825.5,1825.3,1.06441564]
["bitfinex","ETHUSD",1680339331717,1.52408732,1825.5,1825.3,0.87267564]
["bitfinex","ETHUSD",1680339332017,1.52408732,1825.5,1825.3,1.06441564]
["bitfinex","ETHUSD",1680339332715,0.95088303,1825.5,1825.3,1.06441564]
["bitfinex","ETHUSD",1680339332920,0.57320429,1825.5,1825.3,1.06441564]
["bitfinex","ETHUSD",1680339333418,1.52408232,1825.5,1825.3,1.06441564]
["bitfinex","ETHUSD",1680339334217,1.52408232,1825.5,1825.3,0.87267564]
["bitfinex","ETHUSD",1680339334446,1.52408232,1825.5,1825.3,1.06441564]
["bitfinex","ETHUSD",1680339335221,1.52408232,1825.5,1825.3,0.87267564]
["bitfinex","ETHUSD",1680339335222,0.57320429,1825.5,1825.3,0.87267564]
["bitfinex","ETHUSD",1680339335425,1.52407972,1825.5,1825.3,0.87267564]
["bitfinex","ETHUSD",1680339335628,1.52407972,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339336121,0.95087543,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339336423,0.57320429,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339336620,1.52408242,1825.5,1825.3,0.77591058]
["bitfinex","ETHUSD",1680339337516,1.52408242,1825.5,1825.3,0.96765058]
["bitfinex","ETHUSD",1680339342744,1.52408242,1825.5,1825.3,1.06441564]
["bitfinex","ETHUSD",1680339343756,0.56063776,1825.6,1825.3,1.44790564]
["bitfinex","ETHUSD",1680339343902,0.8598054,1825.7,1825.3,1.44790564]
["bitfinex","ETHUSD",1680339344100,2.43112824,1825.8,1825.3,1.44790564]
["bitfinex","ETHUSD",1680339344400,0.8598054,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339344599,0.95081328,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339345248,0.95081328,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339345395,4.81061868,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339345595,3.8598054,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339345843,1.81060937,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339346027,0.95080397,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339346907,1.81060937,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339347107,4.81060937,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339348137,3.95080397,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339348345,0.95080397,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339350354,0.95080397,1825.7,1825.6,0.86925179]
["bitfinex","ETHUSD",1680339352757,1.09480397,1825.7,1825.6,0.86925179]
["bitfinex","ETHUSD",1680339353774,1.66913153,1825.7,1825.6,0.86925179]
["bitfinex","ETHUSD",1680339353977,4.66913153,1825.7,1825.6,0.86925179]
["bitfinex","ETHUSD",1680339354277,4.66913153,1825.7,1825.6,0.77279981]
["bitfinex","ETHUSD",1680339355533,4.66913153,1825.7,1825.6,0.76912109]
["bitfinex","ETHUSD",1680339360285,3.95080397,1825.7,1825.6,0.76912109]
["bitfinex","ETHUSD",1680339360788,4.52513153,1825.7,1825.6,0.76912109]
["bitfinex","ETHUSD",1680339361562,4.67013153,1825.7,1825.6,0.76912109]
["bitfinex","ETHUSD",1680339361762,8.01160573,1825.7,1825.6,0.76912109]
["bitfinex","ETHUSD",1680339361989,8.01360573,1825.7,1825.6,0.76912109]
["bitfinex","ETHUSD",1680339362558,8.01360573,1825.7,1825.3,0.19774]
["bitfinex","ETHUSD",1680339362865,0.145,1825.6,1825.3,0.19174]
["bitfinex","ETHUSD",1680339363513,0.145,1825.6,1825.4,0.77448086]
["bitfinex","ETHUSD",1680339367027,0.145,1825.5,1825.4,0.77448086]
["bitfinex","ETHUSD",1680339378843,0.145,1825.5,1825.4,0.96621086]
["bitfinex","ETHUSD",1680339379130,11.21459484,1825.7,1825.4,1.06283195]
["bitfinex","ETHUSD",1680339379303,8.42682756,1825.7,1825.4,1.44630195]
["bitfinex","ETHUSD",1680339379735,3.72132756,1825.7,1825.4,1.44630195]
["bitfinex","ETHUSD",1680339380035,3.71932756,1825.7,1825.4,1.44630195]
["bitfinex","ETHUSD",1680339382472,3.71932756,1825.7,1825.5,0.1446302]
["bitfinex","ETHUSD",1680339382671,3.71932756,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339382871,3.0,1825.6,1825.5,0.19172]
["bitfinex","ETHUSD",1680339383386,0.72132756,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339383575,0.71932756,1825.7,1825.5,0.96545068]
["bitfinex","ETHUSD",1680339386986,0.57432756,1825.7,1825.5,0.96545068]
["bitfinex","ETHUSD",1680339387197,1.52512439,1825.7,1825.5,0.96545068]
["bitfinex","ETHUSD",1680339387403,1.52512439,1825.7,1825.5,1.10034275]
["bitfinex","ETHUSD",1680339387865,3.7254598,1825.8,1825.5,1.10034275]
["bitfinex","ETHUSD",1680339388064,3.71832756,1825.8,1825.5,1.10034275]
["bitfinex","ETHUSD",1680339389473,3.71832756,1825.8,1825.5,0.90862275]
["bitfinex","ETHUSD",1680339390168,3.71832756,1825.8,1825.5,1.10034275]
["bitfinex","ETHUSD",1680339391603,4.57813296,1825.8,1825.5,0.96545068]
["bitfinex","ETHUSD",1680339391994,0.9507869,1825.7,1825.5,0.77373068]
["bitfinex","ETHUSD",1680339392221,1.0957869,1825.7,1825.5,0.77373068]
["bitfinex","ETHUSD",1680339392388,0.145,1825.7,1825.5,0.77373068]
["bitfinex","ETHUSD",1680339392999,1.67012859,1825.7,1825.5,0.77373068]
["bitfinex","ETHUSD",1680339393201,3.71932756,1825.7,1825.5,0.77373068]
["bitfinex","ETHUSD",1680339400259,0.145,1825.6,1825.5,0.77373068]
["bitfinex","ETHUSD",1680339402450,1.46778875,1825.6,1825.5,0.77373068]
["bitfinex","ETHUSD",1680339402666,4.46778875,1825.6,1825.3,0.19174]
["bitfinex","ETHUSD",1680339402965,0.145,1825.4,1825.3,0.19174]
["bitfinex","ETHUSD",1680339403517,0.145,1825.4,1825.3,0.96812989]
["bitfinex","ETHUSD",1680339407057,0.144,1825.5,1825.3,0.96812989]
["bitfinex","ETHUSD",1680339416462,3.0,1825.6,1825.3,1.58457388]
["bitfinex","ETHUSD",1680339416662,3.0,1825.6,1825.3,1.96806388]
["bitfinex","ETHUSD",1680339417295,3.0,1825.5,1825.3,1.96806388]
["bitfinex","ETHUSD",1680339417465,0.002,1825.6,1825.3,1.96806388]
["bitfinex","ETHUSD",1680339417810,3.59728459,1825.7,1825.3,1.96806388]
["bitfinex","ETHUSD",1680339417960,6.38505187,1825.7,1825.3,1.96806388]
["bitfinex","ETHUSD",1680339418161,6.38705187,1825.7,1825.3,1.96806388]
["bitfinex","ETHUSD",1680339419084,3.59928459,1825.7,1825.4,0.19680639]
["bitfinex","ETHUSD",1680339419291,0.57432756,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339419586,1.52512922,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339419749,4.52512922,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680339419956,3.57432756,1825.7,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339420272,4.58113296,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339420477,0.95078824,1825.7,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339420675,4.57913296,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339420676,4.58113296,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339420887,4.57913296,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339421091,3.71932756,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339421264,0.95078711,1825.7,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339422488,4.58113296,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339422690,4.57913296,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339423394,0.95078723,1825.7,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339426198,4.58113296,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339426400,3.71932756,1825.8,1825.5,0.34696288]
["bitfinex","ETHUSD",1680339428483,3.71932756,1825.8,1825.6,0.78059668]
["bitfinex","ETHUSD",1680339430410,3.145,1825.8,1825.6,0.78059668]
["bitfinex","ETHUSD",1680339431811,3.71932756,1825.8,1825.6,0.78059668]
["bitfinex","ETHUSD",1680339432343,3.145,1825.8,1825.6,0.78059668]
["bitfinex","ETHUSD",1680339434088,3.71932756,1825.8,1825.6,0.78059668]
["bitfinex","ETHUSD",1680339434634,3.145,1825.8,1825.6,0.78059668]
["bitfinex","ETHUSD",1680339435408,3.145,1825.8,1825.4,0.77199639]
["bitfinex","ETHUSD",1680339437552,3.145,1825.8,1825.4,0.38852639]
["bitfinex","ETHUSD",1680339438113,3.71932756,1825.8,1825.4,0.38852639]
["bitfinex","ETHUSD",1680339439149,3.145,1825.8,1825.4,0.38852639]
["bitfinex","ETHUSD",1680339439596,3.71932756,1825.8,1825.4,0.38852639]
["bitfinex","ETHUSD",1680339440926,3.145,1825.8,1825.4,0.38852639]
["bitfinex","ETHUSD",1680339441600,6.50709484,1825.8,1825.3,10.71248399]
["bitfinex","ETHUSD",1680339441913,6.50909484,1825.8,1825.3,10.09604]
["bitfinex","ETHUSD",1680339442085,0.04528138,1825.7,1825.3,10.09604]
["bitfinex","ETHUSD",1680339443614,2.93176728,1825.6,1825.4,0.78215239]
["bitfinex","ETHUSD",1680339444645,3.0,1825.5,1825.2,0.19775]
["bitfinex","ETHUSD",1680339444847,3.0,1825.5,1825.2,0.19575]
["bitfinex","ETHUSD",1680339445041,3.0,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339447106,3.145,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339449019,2.78776728,1825.4,1825.1,0.19976]
["bitfinex","ETHUSD",1680339449219,2.78776728,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680339449623,8.53177673,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339449950,11.31954401,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339450149,7.9383,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339450356,3.147,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339450522,0.145,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339450723,0.145,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339451765,0.19025251,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339455125,0.145,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339457143,0.04620656,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680339457330,0.04620656,1825.5,1825.1,0.57528]
["bitfinex","ETHUSD",1680339457530,0.04620656,1825.5,1825.1,0.79573501]
["bitfinex","ETHUSD",1680339458428,0.04620656,1825.5,1825.2,0.78519937]
["bitfinex","ETHUSD",1680339458647,0.04620656,1825.5,1825.2,0.97694937]
["bitfinex","ETHUSD",1680339458847,2.83397384,1825.5,1825.2,0.78519937]
["bitfinex","ETHUSD",1680339459076,2.78776728,1825.5,1825.2,0.97694937]
["bitfinex","ETHUSD",1680339460098,3.147,1825.6,1825.2,1.49670731]
["bitfinex","ETHUSD",1680339460395,0.04841801,1825.5,1825.2,1.49670731]
["bitfinex","ETHUSD",1680339460694,3.145,1825.6,1825.2,1.49670731]
["bitfinex","ETHUSD",1680339462329,3.145,1825.6,1825.2,1.11319731]
["bitfinex","ETHUSD",1680339471013,0.144,1825.4,1825.2,0.78519937]
["bitfinex","ETHUSD",1680339471587,0.144,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680339471805,0.144,1825.4,1825.1,15.11656]
["bitfinex","ETHUSD",1680339473290,0.144,1825.4,1825.1,0.19976]
["bitfinex","ETHUSD",1680339473491,0.144,1825.4,1825.2,0.78672089]
["bitfinex","ETHUSD",1680339473881,0.144,1825.4,1825.2,0.97847089]
["bitfinex","ETHUSD",1680339475824,0.144,1825.4,1825.2,0.78672089]
["bitfinex","ETHUSD",1680339476395,0.144,1825.4,1825.1,0.19376]
["bitfinex","ETHUSD",1680339476625,0.144,1825.4,1825.1,0.19176]
["bitfinex","ETHUSD",1680339479959,0.144,1825.4,1825.1,0.5753]
["bitfinex","ETHUSD",1680339480155,0.144,1825.4,1825.1,1.08762]
["bitfinex","ETHUSD",1680339480364,0.21789992,1825.5,1825.1,1.08762]
["bitfinex","ETHUSD",1680339480659,0.21789992,1825.5,1825.1,0.5753]
["bitfinex","ETHUSD",1680339486163,0.21789992,1825.5,1825.1,0.19176]
["bitfinex","ETHUSD",1680339488482,1.7431175,1825.5,1825.1,0.19176]
["bitfinex","ETHUSD",1680339488715,0.74228459,1825.5,1825.2,0.70285333]
["bitfinex","ETHUSD",1680339488914,0.74228459,1825.5,1825.2,0.89460333]
["bitfinex","ETHUSD",1680339493448,0.74228459,1825.5,1825.2,0.70285333]
["bitfinex","ETHUSD",1680339493658,4.04618191,1825.5,1825.2,0.70285333]
["bitfinex","ETHUSD",1680339494601,4.04618191,1825.5,1825.1,0.19776]
["bitfinex","ETHUSD",1680339494929,4.04618191,1825.5,1825.1,0.19376]
["bitfinex","ETHUSD",1680339495133,4.04225608,1825.5,1825.1,0.19576]
["bitfinex","ETHUSD",1680339495339,4.04225608,1825.5,1825.1,0.006]
["bitfinex","ETHUSD",1680339495516,0.04534605,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680339495713,3.52612604,1825.5,1825.1,0.19776]
["bitfinex","ETHUSD",1680339496340,3.52612604,1825.5,1825.1,0.006]
["bitfinex","ETHUSD",1680339496542,0.04718252,1825.4,1825.1,0.19776]
["bitfinex","ETHUSD",1680339496705,0.04718252,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680339496906,0.04718252,1825.4,1825.1,0.19776]
["bitfinex","ETHUSD",1680339502265,3.52612604,1825.5,1825.1,0.19776]
["bitfinex","ETHUSD",1680339502466,0.145,1825.4,1825.1,0.19776]
["bitfinex","ETHUSD",1680339503566,0.145,1825.4,1825.2,0.69794132]
["bitfinex","ETHUSD",1680339504521,0.145,1825.4,1825.1,0.19776]
["bitfinex","ETHUSD",1680339504719,0.145,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680339512580,0.19043404,1825.4,1825.1,0.006]
["bitfinex","ETHUSD",1680339513172,2.78776728,1825.3,1825.1,0.006]
["bitfinex","ETHUSD",1680339513469,2.78776728,1825.3,1825.0,0.86218014]
["bitfinex","ETHUSD",1680339513644,2.78776728,1825.3,1825.0,0.006]
["bitfinex","ETHUSD",1680339514446,0.05452105,1825.3,1825.0,0.006]
["bitfinex","ETHUSD",1680339514674,3.0,1825.3,1825.0,0.006]
["bitfinex","ETHUSD",1680339515256,3.0,1825.3,1825.0,1.3453186]
["bitfinex","ETHUSD",1680339516249,3.0,1825.3,1825.0,1.1535486]
["bitfinex","ETHUSD",1680339518594,3.0,1825.3,1825.1,0.69918914]
["bitfinex","ETHUSD",1680339527029,3.145,1825.3,1825.1,0.69918914]
["bitfinex","ETHUSD",1680339533138,3.145,1825.3,1825.1,0.6960132]
["bitfinex","ETHUSD",1680339533439,3.095,1825.3,1825.1,0.6960132]
["bitfinex","ETHUSD",1680339550321,2.95,1825.3,1825.1,0.6960132]
["bitfinex","ETHUSD",1680339555890,5.1903,1825.4,1825.1,0.8877732]
["bitfinex","ETHUSD",1680339556094,2.27681234,1825.6,1825.4,0.00053278]
["bitfinex","ETHUSD",1680339556417,4.4118747,1825.6,1825.4,0.00053278]
["bitfinex","ETHUSD",1680339559785,0.0464751,1825.5,1825.4,0.00053278]
["bitfinex","ETHUSD",1680339560287,4.4118747,1825.6,1825.4,0.00053278]
["bitfinex","ETHUSD",1680339560609,0.19323768,1825.5,1825.4,0.00053278]
["bitfinex","ETHUSD",1680339561922,0.145,1825.5,1825.4,0.00053278]
["bitfinex","ETHUSD",1680339563585,0.145,1825.5,1825.4,0.70091209]
["bitfinex","ETHUSD",1680339591089,0.145,1825.5,1825.4,0.70091209]
["bitfinex","ETHUSD",1680339595242,4.4118747,1825.6,1825.4,0.70091209]
["bitfinex","ETHUSD",1680339600493,1.5251885,1825.5,1825.4,0.70091209]
["bitfinex","ETHUSD",1680339600670,4.5251885,1825.5,1825.4,0.70091209]
["bitfinex","ETHUSD",1680339601694,2.9964566,1825.5,1825.4,0.9627333]
["bitfinex","ETHUSD",1680339601978,3.83954714,1825.6,1825.4,0.7710033]
["bitfinex","ETHUSD",1680339602312,3.83754714,1825.6,1825.4,0.7710033]
["bitfinex","ETHUSD",1680339603110,3.83754714,1825.6,1825.4,0.9627333]
["bitfinex","ETHUSD",1680339603304,3.83754714,1825.6,1825.4,0.7710033]
["bitfinex","ETHUSD",1680339606123,3.69254714,1825.6,1825.4,0.7710033]
["bitfinex","ETHUSD",1680339606988,3.83754714,1825.6,1825.4,0.7710033]
["bitfinex","ETHUSD",1680339608009,2.78776728,1825.5,1825.4,0.70091209]
["bitfinex","ETHUSD",1680339609907,2.78776728,1825.5,1825.4,0.70037931]
["bitfinex","ETHUSD",1680339612607,5.78776728,1825.5,1825.4,0.70037931]
["bitfinex","ETHUSD",1680339612800,5.78976728,1825.5,1825.4,0.70037931]
["bitfinex","ETHUSD",1680339615345,6.88565687,1825.5,1825.4,0.70037931]
["bitfinex","ETHUSD",1680339615633,7.57552805,1825.5,1825.4,0.70037931]
["bitfinex","ETHUSD",1680339621872,7.51801805,1825.5,1825.4,0.70037931]
["bitfinex","ETHUSD",1680339622196,7.57552805,1825.5,1825.4,0.70037931]
["bitfinex","ETHUSD",1680339622398,7.57552805,1825.5,1824.9,1.05596014]
["bitfinex","ETHUSD",1680339622740,0.05803362,1825.3,1825.0,0.10559601]
["bitfinex","ETHUSD",1680339622954,2.8458009,1825.3,1825.0,0.10559601]
["bitfinex","ETHUSD",1680339623153,2.78776728,1825.3,1825.0,0.29737601]
["bitfinex","ETHUSD",1680339623314,2.78776728,1825.3,1825.0,0.71624335]
["bitfinex","ETHUSD",1680339623515,2.78776728,1825.3,1825.0,0.90801335]
["bitfinex","ETHUSD",1680339624159,2.78776728,1825.3,1825.0,0.71624335]
["bitfinex","ETHUSD",1680339627375,8.0241,1825.4,1825.1,0.07162434]
["bitfinex","ETHUSD",1680339627570,0.145,1825.3,1825.0,0.71624335]
["bitfinex","ETHUSD",1680339627886,0.19537067,1825.3,1825.0,0.71624335]
["bitfinex","ETHUSD",1680339633139,0.145,1825.3,1825.0,0.71624335]
["bitfinex","ETHUSD",1680339637067,10.81186728,1825.4,1825.0,0.71624335]
["bitfinex","ETHUSD",1680339638335,5.93476728,1825.4,1825.0,0.71624335]
["bitfinex","ETHUSD",1680339638536,5.99228728,1825.4,1825.1,0.07162434]
["bitfinex","ETHUSD",1680339638762,5.99228728,1825.4,1825.0,0.61064734]
["bitfinex","ETHUSD",1680339639188,5.99228728,1825.4,1824.9,0.86218014]
["bitfinex","ETHUSD",1680339639497,0.04928905,1825.3,1824.9,1.05397014]
["bitfinex","ETHUSD",1680339639691,0.04928905,1825.3,1824.9,0.86218014]
["bitfinex","ETHUSD",1680339640285,0.04928905,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339640454,5.99228728,1825.4,1825.0,0.75816915]
["bitfinex","ETHUSD",1680339643458,2.80679847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339643690,2.86431847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339644083,3.0,1825.2,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339645084,2.99761979,1825.2,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339645460,2.99761979,1825.2,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339645653,0.07544676,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339645892,0.07344676,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339646796,0.13096676,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339647093,0.27496676,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339647284,3.27496676,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339647608,3.16303119,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339647797,3.22055119,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339648092,3.16303119,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339648794,3.22055119,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339649106,3.16303119,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339649304,3.22055119,1825.3,1825.0,0.67215114]
["bitfinex","ETHUSD",1680339650727,6.00831847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339650998,6.01031847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339651166,6.01031847,1825.3,1824.8,15.69040626]
["bitfinex","ETHUSD",1680339651369,0.03470584,1825.2,1824.8,15.69040626]
["bitfinex","ETHUSD",1680339651570,6.01031847,1825.3,1824.9,1.56904063]
["bitfinex","ETHUSD",1680339652195,6.01031847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339656670,5.95279847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339658314,6.01031847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339658910,5.95279847,1825.3,1825.0,0.61086467]
["bitfinex","ETHUSD",1680339659705,5.95279847,1825.3,1825.0,0.60697416]
["bitfinex","ETHUSD",1680339659904,5.95793071,1825.3,1825.0,0.60697416]
["bitfinex","ETHUSD",1680339660280,0.03859635,1825.2,1824.8,17.02285621]
["bitfinex","ETHUSD",1680339660480,5.95793071,1825.3,1824.9,1.70228562]
["bitfinex","ETHUSD",1680339660800,5.95793071,1825.3,1824.9,2.55846576]
["bitfinex","ETHUSD",1680339661199,5.95793071,1825.3,1825.0,0.56822847]
["bitfinex","ETHUSD",1680339661442,6.01545071,1825.3,1825.0,0.56822847]
["bitfinex","ETHUSD",1680339662117,6.58977827,1825.3,1825.0,0.56822847]
["bitfinex","ETHUSD",1680339662622,6.53225827,1825.3,1825.0,0.56822847]
["bitfinex","ETHUSD",1680339662803,5.95793071,1825.3,1825.0,0.56822847]
["bitfinex","ETHUSD",1680339663616,6.01545071,1825.3,1825.0,0.56822847]
["bitfinex","ETHUSD",1680339664119,5.95793071,1825.3,1825.0,0.56822847]
["bitfinex","ETHUSD",1680339664334,5.95793071,1825.3,1824.8,15.87620626]
["bitfinex","ETHUSD",1680339664645,0.03859635,1825.2,1824.8,17.62745388]
["bitfinex","ETHUSD",1680339665917,0.03859635,1825.2,1824.9,2.78776728]
["bitfinex","ETHUSD",1680339666101,3.17016343,1825.3,1824.9,1.04797014]
["bitfinex","ETHUSD",1680339666102,0.00513224,1825.3,1824.9,1.04797014]
["bitfinex","ETHUSD",1680339666323,3.0,1825.2,1825.0,0.10479701]
["bitfinex","ETHUSD",1680339666615,0.05835525,1825.3,1825.0,0.10479701]
["bitfinex","ETHUSD",1680339666818,0.07793158,1825.4,1825.0,0.10479701]
["bitfinex","ETHUSD",1680339667018,0.79625914,1825.4,1825.0,0.10479701]
["bitfinex","ETHUSD",1680339667229,1.80472473,1825.4,1825.0,0.10479701]
["bitfinex","ETHUSD",1680339667384,3.85377914,1825.4,1824.9,1.04797014]
["bitfinex","ETHUSD",1680339667579,3.85891138,1825.4,1824.9,1.04797014]
["bitfinex","ETHUSD",1680339667895,0.85891138,1825.4,1824.9,1.04797014]
["bitfinex","ETHUSD",1680339668113,0.85377914,1825.4,1824.9,1.04797014]
["bitfinex","ETHUSD",1680339668438,0.85377914,1825.4,1825.0,0.52872537]
["bitfinex","ETHUSD",1680339670022,1.32775394,1825.4,1825.0,0.52872537]
["bitfinex","ETHUSD",1680339670320,2.78776728,1825.3,1825.0,0.52872537]
["bitfinex","ETHUSD",1680339670503,3.0,1825.2,1825.0,0.52872537]
["bitfinex","ETHUSD",1680339671407,3.0,1825.2,1824.8,17.62882776]
["bitfinex","ETHUSD",1680339673408,3.145,1825.2,1824.8,15.87758014]
["bitfinex","ETHUSD",1680339674398,3.16403119,1825.2,1824.8,15.87758014]
["bitfinex","ETHUSD",1680339674615,3.16403119,1825.2,1824.8,15.87558014]
["bitfinex","ETHUSD",1680339674812,3.16403119,1825.2,1824.8,15.87158014]
["bitfinex","ETHUSD",1680339675192,3.16403119,1825.2,1824.9,0.52947596]
["bitfinex","ETHUSD",1680339676359,3.16403119,1825.2,1824.8,15.68178014]
["bitfinex","ETHUSD",1680339676516,3.16403119,1825.2,1824.8,15.67978014]
["bitfinex","ETHUSD",1680339678526,6.6683963,1825.2,1824.8,5.72188014]
["bitfinex","ETHUSD",1680339678653,6.67552854,1825.2,1824.8,4.8657]
["bitfinex","ETHUSD",1680339678866,6.67552854,1825.2,1824.8,4.8637]
["bitfinex","ETHUSD",1680339680245,0.145,1825.1,1824.8,4.8637]
["bitfinex","ETHUSD",1680339681546,0.145,1825.1,1824.8,0.1]
["bitfinex","ETHUSD",1680339681547,2.78776728,1825.0,1824.8,0.1]
["bitfinex","ETHUSD",1680339681760,3.08679701,1825.0,1824.8,0.1]
["bitfinex","ETHUSD",1680339683245,0.15213224,1825.1,1824.8,0.2918]
["bitfinex","ETHUSD",1680339683450,0.145,1825.1,1824.8,0.1]
["bitfinex","ETHUSD",1680339683950,0.14143348,1825.1,1824.8,0.1]
["bitfinex","ETHUSD",1680339690154,0.14143348,1825.1,1824.9,0.48779811]
["bitfinex","ETHUSD",1680339691170,0.14143348,1825.1,1824.8,0.1]
["bitfinex","ETHUSD",1680339691557,2.78776728,1825.0,1824.8,0.1]
["bitfinex","ETHUSD",1680339694237,0.24122831,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680339696243,0.16046467,1825.1,1824.8,0.1]
["bitfinex","ETHUSD",1680339701399,2.78776728,1825.0,1824.8,0.1]
["bitfinex","ETHUSD",1680339705189,0.24133202,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680339710420,3.24133202,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680339724337,3.36047679,1824.9,1824.8,0.2918]
["bitfinex","ETHUSD",1680339724636,0.36047679,1824.9,1824.8,0.2918]
["bitfinex","ETHUSD",1680339724807,3.36047679,1824.9,1824.8,0.45516001]
["bitfinex","ETHUSD",1680339725007,3.36047679,1824.9,1824.8,0.26336001]
["bitfinex","ETHUSD",1680339725422,0.36047679,1824.9,1824.8,0.26336001]
["bitfinex","ETHUSD",1680339727596,0.36047679,1824.9,1824.8,0.45516001]
["bitfinex","ETHUSD",1680339728133,0.36047679,1824.9,1824.8,1.31134015]
["bitfinex","ETHUSD",1680339728637,0.36047679,1824.9,1824.8,0.45516001]
["bitfinex","ETHUSD",1680339729858,0.36047679,1824.9,1824.8,1.69494015]
["bitfinex","ETHUSD",1680339730339,1.80502189,1825.2,1824.8,2.84659101]
["bitfinex","ETHUSD",1680339730636,1.80502189,1825.2,1825.0,0.19178]
["bitfinex","ETHUSD",1680339731361,0.34612677,1825.1,1825.0,0.19178]
["bitfinex","ETHUSD",1680339733350,0.34612677,1825.1,1824.9,0.6682391]
["bitfinex","ETHUSD",1680339733507,0.34612677,1825.1,1825.0,0.19178]
["bitfinex","ETHUSD",1680339734213,0.34612677,1825.1,1824.9,0.8600191]
["bitfinex","ETHUSD",1680339734409,0.34612677,1825.1,1825.0,0.27778191]
["bitfinex","ETHUSD",1680339737529,0.34612677,1825.1,1825.0,0.66134191]
["bitfinex","ETHUSD",1680339737658,0.34612677,1825.1,1825.0,1.52252296]
["bitfinex","ETHUSD",1680339737800,0.34612677,1825.1,1825.0,1.52714858]
["bitfinex","ETHUSD",1680339738028,0.34612677,1825.1,1825.0,2.67379853]
["bitfinex","ETHUSD",1680339738226,0.34612677,1825.1,1825.0,7.64179853]
["bitfinex","ETHUSD",1680339738415,0.145,1825.4,1825.0,7.64379853]
["bitfinex","ETHUSD",1680339738618,0.145,1825.4,1825.1,0.76437985]
["bitfinex","ETHUSD",1680339738850,0.145,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680339739016,0.145,1825.4,1825.2,0.18917203]
["bitfinex","ETHUSD",1680339739206,0.34681231,1825.3,1825.2,0.18917203]
["bitfinex","ETHUSD",1680339740317,0.22934103,1825.4,1825.2,0.18917203]
["bitfinex","ETHUSD",1680339740569,0.145,1825.4,1825.2,0.32287922]
["bitfinex","ETHUSD",1680339740726,0.145,1825.4,1825.2,0.70638922]
["bitfinex","ETHUSD",1680339743634,0.145,1825.4,1825.2,0.32287922]
["bitfinex","ETHUSD",1680339747156,3.15013224,1825.5,1825.2,0.32287922]
["bitfinex","ETHUSD",1680339750271,0.33188461,1825.4,1825.2,0.32287922]
["bitfinex","ETHUSD",1680339752760,0.33188461,1825.4,1825.2,0.70638922]
["bitfinex","ETHUSD",1680339752941,0.33188461,1825.4,1825.3,0.26237892]
["bitfinex","ETHUSD",1680339759435,0.33188461,1825.4,1825.3,0.19174]
["bitfinex","ETHUSD",1680339762080,0.32788862,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680339778296,0.145,1825.7,1825.3,0.57523]
["bitfinex","ETHUSD",1680339779268,0.31576545,1825.6,1825.3,0.57523]
["bitfinex","ETHUSD",1680339780158,0.145,1825.5,1825.3,0.57523]
["bitfinex","ETHUSD",1680339781420,0.31502006,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680339786283,0.31502006,1825.4,1825.3,1.75172372]
["bitfinex","ETHUSD",1680339791431,0.31502006,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680339797861,0.31143331,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680339798248,0.145,1825.6,1825.3,0.57523]
["bitfinex","ETHUSD",1680339799109,0.29284373,1825.5,1825.3,0.57523]
["bitfinex","ETHUSD",1680339816777,0.29284373,1825.5,1825.3,0.57985485]
["bitfinex","ETHUSD",1680339816976,0.29284373,1825.5,1825.3,1.84272916]
["bitfinex","ETHUSD",1680339822454,0.28983365,1825.5,1825.3,1.84272916]
["bitfinex","ETHUSD",1680339824091,0.28983365,1825.5,1825.3,2.70391021]
["bitfinex","ETHUSD",1680339824754,0.28983365,1825.5,1825.3,1.84272916]
["bitfinex","ETHUSD",1680339830825,0.28983365,1825.5,1825.3,2.70391021]
["bitfinex","ETHUSD",1680339831128,0.28983365,1825.5,1825.4,0.84559102]
["bitfinex","ETHUSD",1680339834391,0.28983365,1825.5,1825.4,0.84559102]
["bitfinex","ETHUSD",1680339840265,0.30886484,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680339840418,0.30886484,1825.5,1825.2,1.25268105]
["bitfinex","ETHUSD",1680339840419,3.24163212,1825.5,1825.2,1.25268105]
["bitfinex","ETHUSD",1680339840605,0.144,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680339840950,0.144,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680339841318,0.44373902,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680339841507,0.44373902,1825.3,1825.2,1.43644105]
["bitfinex","ETHUSD",1680339841708,0.44373902,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680339842144,0.44373902,1825.3,1825.2,1.43644105]
["bitfinex","ETHUSD",1680339842546,0.44373902,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680339844041,0.29973902,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680339844407,0.145,1825.4,1825.2,0.57526]
["bitfinex","ETHUSD",1680339846999,0.20921318,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339847194,0.69335772,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339847366,0.62914454,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339850914,0.19121422,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339851579,0.145,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339852002,0.19016775,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339852514,0.145,1825.5,1825.2,0.57526]
["bitfinex","ETHUSD",1680339854315,0.145,1825.5,1825.2,1.43644105]
["bitfinex","ETHUSD",1680339854476,0.145,1825.5,1825.3,0.14364411]
["bitfinex","ETHUSD",1680339854782,0.145,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680339856183,0.14194947,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680339857116,0.145,1825.6,1825.4,0.5752]
["bitfinex","ETHUSD",1680339867113,0.145,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680339867297,0.145,1825.5,1825.4,0.72378141]
["bitfinex","ETHUSD",1680339870244,0.44606756,1825.5,1825.4,0.72378141]
["bitfinex","ETHUSD",1680339873443,0.44606756,1825.5,1825.4,0.72083857]
["bitfinex","ETHUSD",1680339879564,0.44606756,1825.5,1825.4,0.57225716]
["bitfinex","ETHUSD",1680339897077,0.30106756,1825.5,1825.4,0.57225716]
["bitfinex","ETHUSD",1680339897822,0.29772844,1825.5,1825.4,0.57225716]
["bitfinex","ETHUSD",1680339908368,2.7,1825.5,1825.4,0.57225716]
["bitfinex","ETHUSD",1680339909467,2.98628704,1825.5,1825.4,0.57225716]
["bitfinex","ETHUSD",1680339909629,2.98628704,1825.5,1825.4,0.70617988]
["bitfinex","ETHUSD",1680339916260,2.98628704,1825.5,1825.4,0.70912272]
["bitfinex","ETHUSD",1680339920167,2.98628704,1825.5,1825.4,1.57030377]
["bitfinex","ETHUSD",1680339922633,2.98230421,1825.5,1825.4,1.57030377]
["bitfinex","ETHUSD",1680339924680,2.98230421,1825.5,1825.4,0.70912272]
["bitfinex","ETHUSD",1680339925371,2.98230421,1825.5,1825.4,1.57030377]
["bitfinex","ETHUSD",1680339927283,2.69601717,1825.5,1825.4,1.57030377]
["bitfinex","ETHUSD",1680339929238,2.97047556,1825.5,1825.4,1.57030377]
["bitfinex","ETHUSD",1680339932250,3.37319728,1825.5,1825.4,1.57030377]
["bitfinex","ETHUSD",1680339934752,3.37319728,1825.5,1825.4,4.35807105]
["bitfinex","ETHUSD",1680339935096,3.37319728,1825.5,1825.4,5.740721]
["bitfinex","ETHUSD",1680339935400,2.69601717,1825.5,1825.4,5.742721]
["bitfinex","ETHUSD",1680339935753,2.69601717,1825.5,1825.4,4.59607105]
["bitfinex","ETHUSD",1680339935955,2.69601717,1825.5,1825.4,4.59407105]
["bitfinex","ETHUSD",1680339936179,2.69601717,1825.5,1825.4,5.740721]
["bitfinex","ETHUSD",1680339936379,2.69601717,1825.5,1825.4,5.742721]
["bitfinex","ETHUSD",1680339937729,2.69601717,1825.5,1825.4,4.59607105]
["bitfinex","ETHUSD",1680339938025,2.69601717,1825.5,1825.4,4.59407105]
["bitfinex","ETHUSD",1680339946820,2.69396372,1825.5,1825.4,4.58807105]
["bitfinex","ETHUSD",1680339950852,2.69396372,1825.5,1825.4,3.72689]
["bitfinex","ETHUSD",1680339951192,2.69396372,1825.5,1825.4,4.87353995]
["bitfinex","ETHUSD",1680339952465,2.69396372,1825.5,1825.4,4.87953995]
["bitfinex","ETHUSD",1680339952670,2.69396372,1825.5,1825.4,4.87553995]
["bitfinex","ETHUSD",1680339954454,2.69396372,1825.5,1825.4,4.87953995]
["bitfinex","ETHUSD",1680339954651,2.69396372,1825.5,1825.4,4.87753995]
["bitfinex","ETHUSD",1680339954863,2.69396372,1825.5,1825.4,4.87953995]
["bitfinex","ETHUSD",1680339956871,2.69396372,1825.5,1825.4,6.31538465]
["bitfinex","ETHUSD",1680339957041,2.69396372,1825.5,1825.4,6.31738465]
["bitfinex","ETHUSD",1680339957371,2.69396372,1825.5,1825.4,4.88153995]
["bitfinex","ETHUSD",1680339957567,2.69396372,1825.5,1825.4,6.31538465]
["bitfinex","ETHUSD",1680339957870,2.69396372,1825.5,1825.4,6.31738465]
["bitfinex","ETHUSD",1680339958707,2.69396372,1825.5,1825.4,5.1707347]
["bitfinex","ETHUSD",1680339959175,2.69396372,1825.5,1825.4,6.31403228]
["bitfinex","ETHUSD",1680339959532,2.69396372,1825.5,1825.4,6.31403533]
["bitfinex","ETHUSD",1680339959733,2.69396372,1825.5,1825.4,5.1707347]
["bitfinex","ETHUSD",1680339963049,2.69396372,1825.5,1825.4,10.9447347]
["bitfinex","ETHUSD",1680339963254,2.69396372,1825.5,1825.4,9.50889]
["bitfinex","ETHUSD",1680339963757,2.69396372,1825.5,1825.4,11.23055195]
["bitfinex","ETHUSD",1680339964169,2.69396372,1825.5,1825.4,9.50889]
["bitfinex","ETHUSD",1680339968071,2.69095311,1825.5,1825.4,10.9319426]
["bitfinex","ETHUSD",1680339968244,2.69095311,1825.5,1825.4,9.50289]
["bitfinex","ETHUSD",1680339969349,2.69095311,1825.5,1825.4,10.93166716]
["bitfinex","ETHUSD",1680339970089,2.69095311,1825.5,1825.4,9.50289]
["bitfinex","ETHUSD",1680339977400,2.69095311,1825.5,1825.4,9.50889]
["bitfinex","ETHUSD",1680339977629,2.69095311,1825.5,1825.4,13.50889]
["bitfinex","ETHUSD",1680339978335,2.69095311,1825.5,1825.4,6.73489]
["bitfinex","ETHUSD",1680339978502,2.69095311,1825.5,1825.4,5.1635957]
["bitfinex","ETHUSD",1680339979325,3.30677384,1825.5,1825.4,5.1575957]
["bitfinex","ETHUSD",1680339980189,2.69095311,1825.5,1825.4,5.1575957]
["bitfinex","ETHUSD",1680339988234,2.69095311,1825.5,1825.4,6.23232666]
["bitfinex","ETHUSD",1680339990737,2.69095311,1825.5,1825.4,4.80362096]
["bitfinex","ETHUSD",1680339990938,2.69095311,1825.5,1825.4,4.80162096]
["bitfinex","ETHUSD",1680339993550,2.69095311,1825.5,1825.4,6.23044731]
["bitfinex","ETHUSD",1680339993856,2.69095311,1825.5,1825.4,6.23244731]
["bitfinex","ETHUSD",1680339994146,2.69095311,1825.5,1825.4,4.80362096]
["bitfinex","ETHUSD",1680339994348,2.69095311,1825.5,1825.4,4.80162096]
["bitfinex","ETHUSD",1680339996762,2.69095311,1825.5,1825.4,6.52328291]
["bitfinex","ETHUSD",1680339996958,2.69095311,1825.5,1825.4,6.52528291]
["bitfinex","ETHUSD",1680339999699,2.69095311,1825.5,1825.4,9.52528291]
["bitfinex","ETHUSD",1680340000220,2.69095311,1825.5,1825.4,15.29928291]
["bitfinex","ETHUSD",1680340004933,2.69095311,1825.5,1825.4,13.57762096]
["bitfinex","ETHUSD",1680340006604,2.69095311,1825.5,1825.4,13.57962096]
["bitfinex","ETHUSD",1680340007634,2.69095311,1825.5,1825.4,15.58822657]
["bitfinex","ETHUSD",1680340008794,2.69095311,1825.5,1825.4,13.57962096]
["bitfinex","ETHUSD",1680340009636,2.69095311,1825.5,1825.4,13.58362096]
["bitfinex","ETHUSD",1680340010313,2.69095311,1825.5,1825.4,48.58362096]
["bitfinex","ETHUSD",1680340010515,2.68803573,1825.5,1825.4,48.57762096]
["bitfinex","ETHUSD",1680340011031,2.68803573,1825.5,1825.4,52.86962096]
["bitfinex","ETHUSD",1680340017726,2.68803573,1825.5,1825.4,51.86962096]
["bitfinex","ETHUSD",1680340021324,2.68803573,1825.5,1825.4,44.52444515]
["bitfinex","ETHUSD",1680340022174,2.68803573,1825.5,1825.4,9.28844515]
["bitfinex","ETHUSD",1680340023475,2.68803573,1825.5,1825.4,9.51844515]
["bitfinex","ETHUSD",1680340028701,2.68803573,1825.5,1825.4,15.29244515]
["bitfinex","ETHUSD",1680340029914,2.68803573,1825.5,1825.4,25.19817916]
["bitfinex","ETHUSD",1680340030215,0.00713224,1825.7,1825.4,25.19817916]
["bitfinex","ETHUSD",1680340030415,4.88843224,1825.9,1825.6,1.42898556]
["bitfinex","ETHUSD",1680340030562,4.88843224,1825.9,1825.8,0.85738666]
["bitfinex","ETHUSD",1680340030768,4.88843224,1825.9,1825.8,9.93145502]
["bitfinex","ETHUSD",1680340031002,4.88843224,1825.9,1825.8,10.16345502]
["bitfinex","ETHUSD",1680340031003,0.00513224,1825.9,1825.8,10.16345502]
["bitfinex","ETHUSD",1680340031405,0.49435954,1825.9,1825.8,10.16345502]
["bitfinex","ETHUSD",1680340034044,0.63935954,1825.9,1825.8,10.16345502]
["bitfinex","ETHUSD",1680340038816,0.63935954,1825.9,1825.8,11.64957747]
["bitfinex","ETHUSD",1680340047021,0.63935954,1825.9,1825.8,12.79275969]
["bitfinex","ETHUSD",1680340051233,0.63935954,1825.9,1825.8,11.30663724]
["bitfinex","ETHUSD",1680340051537,0.63935954,1825.9,1825.8,8.69267836]
["bitfinex","ETHUSD",1680340051911,1.64449178,1825.9,1825.8,8.69267836]
["bitfinex","ETHUSD",1680340052081,1.63541169,1825.9,1825.8,9.07606836]
["bitfinex","ETHUSD",1680340055653,1.63541169,1825.9,1825.8,8.50098836]
["bitfinex","ETHUSD",1680340055830,1.80085598,1825.9,1825.8,8.69267836]
["bitfinex","ETHUSD",1680340056024,1.80085598,1825.9,1825.8,8.50098836]
["bitfinex","ETHUSD",1680340056338,1.80085598,1825.9,1825.8,8.69267836]
["bitfinex","ETHUSD",1680340064467,1.63541169,1825.9,1825.8,8.69267836]
["bitfinex","ETHUSD",1680340070766,1.63541169,1825.9,1825.8,9.07606836]
["bitfinex","ETHUSD",1680340072875,0.63541169,1825.9,1825.8,9.07606836]
["bitfinex","ETHUSD",1680340073059,0.63541169,1825.9,1825.8,9.30606836]
["bitfinex","ETHUSD",1680340074070,0.49041169,1825.9,1825.8,9.30606836]
["bitfinex","ETHUSD",1680340074276,0.145,1826.1,1825.8,10.3133542]
["bitfinex","ETHUSD",1680340074478,0.145,1826.1,1825.9,8.17066988]
["bitfinex","ETHUSD",1680340074678,0.145,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680340075392,0.61208279,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680340075761,0.61208279,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680340076585,0.61208279,1826.1,1826.0,1.45038899]
["bitfinex","ETHUSD",1680340077881,0.61208279,1826.1,1826.0,1.45038899]
["bitfinex","ETHUSD",1680340085505,0.61208279,1826.1,1826.0,9.36581808]
["bitfinex","ETHUSD",1680340085799,0.61208279,1826.1,1826.0,1.45238899]
["bitfinex","ETHUSD",1680340085997,0.61208279,1826.1,1826.0,9.38206957]
["bitfinex","ETHUSD",1680340086200,0.61208279,1826.1,1826.0,9.38406957]
["bitfinex","ETHUSD",1680340086410,0.46988711,1826.1,1826.0,9.38406957]
["bitfinex","ETHUSD",1680340087299,0.11000001,1826.2,1826.0,9.38406957]
["bitfinex","ETHUSD",1680340087593,0.11000001,1826.2,1826.1,0.93840696]
["bitfinex","ETHUSD",1680340087809,0.11000001,1826.2,1826.1,1.51339696]
["bitfinex","ETHUSD",1680340088493,0.57957406,1826.2,1826.1,1.51339696]
["bitfinex","ETHUSD",1680340095688,0.57957406,1826.2,1826.1,1.74339696]
["bitfinex","ETHUSD",1680340096571,0.57957406,1826.2,1826.1,1.75401978]
["bitfinex","ETHUSD",1680340098307,0.57957406,1826.2,1826.1,0.58561282]
["bitfinex","ETHUSD",1680340098508,0.57957406,1826.2,1826.1,0.57961282]
["bitfinex","ETHUSD",1680340098817,0.57722179,1826.2,1826.1,0.57961282]
["bitfinex","ETHUSD",1680340101381,0.72222179,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680340107651,0.57722179,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680340110218,0.57722179,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680340110546,0.57722179,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680340110747,0.57722179,1826.2,1826.0,0.19166]
["bitfinex","ETHUSD",1680340113563,0.57722179,1826.2,1826.0,0.57501]
["bitfinex","ETHUSD",1680340116574,0.57722179,1826.2,1826.0,0.632511]
["bitfinex","ETHUSD",1680340119148,0.57325203,1826.2,1826.0,0.632511]
["bitfinex","ETHUSD",1680340121728,0.57325203,1826.2,1826.0,0.19166]
["bitfinex","ETHUSD",1680340126969,0.145,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680340127350,0.57076648,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680340134222,0.42576648,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680340135139,0.57076648,1826.1,1825.8,0.86538666]
["bitfinex","ETHUSD",1680340135423,0.19488714,1825.9,1825.6,0.008]
["bitfinex","ETHUSD",1680340135649,0.19488714,1825.9,1825.4,2.00456888]
["bitfinex","ETHUSD",1680340135650,0.145,1825.7,1825.4,2.00456888]
["bitfinex","ETHUSD",1680340135784,0.145,1825.6,1825.3,0.19774]
["bitfinex","ETHUSD",1680340135984,0.145,1825.6,1825.3,0.19174]
["bitfinex","ETHUSD",1680340135985,0.08216391,1825.5,1825.3,0.19174]
["bitfinex","ETHUSD",1680340136191,0.08216391,1825.5,1825.2,1.24689666]
["bitfinex","ETHUSD",1680340136192,0.08216391,1825.5,1825.2,1.05513666]
["bitfinex","ETHUSD",1680340136792,0.08216391,1825.5,1825.2,1.04913666]
["bitfinex","ETHUSD",1680340137799,0.08216391,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680340140303,0.4210256,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680340142329,0.41730729,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680340144442,0.2461951,1825.6,1825.2,0.19175]
["bitfinex","ETHUSD",1680340145538,0.42124724,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680340145740,0.42124724,1825.5,1825.2,0.18796034]
["bitfinex","ETHUSD",1680340145947,0.08216391,1825.4,1825.2,0.18796034]
["bitfinex","ETHUSD",1680340146262,0.42124724,1825.5,1825.2,0.18796034]
["bitfinex","ETHUSD",1680340147300,0.42124724,1825.5,1825.2,0.57147034]
["bitfinex","ETHUSD",1680340147500,0.42124724,1825.5,1825.2,0.62861737]
["bitfinex","ETHUSD",1680340147799,0.42124724,1825.5,1825.2,1.12861737]
["bitfinex","ETHUSD",1680340149251,0.42124724,1825.5,1825.2,0.62861737]
["bitfinex","ETHUSD",1680340149453,0.144,1825.3,1825.1,0.19176]
["bitfinex","ETHUSD",1680340150486,0.4201174,1825.2,1825.1,0.19176]
["bitfinex","ETHUSD",1680340154420,0.43914859,1825.2,1825.0,0.1]
["bitfinex","ETHUSD",1680340154570,0.43914859,1825.2,1825.0,0.29177]
["bitfinex","ETHUSD",1680340155509,0.4201174,1825.2,1825.0,0.29177]
["bitfinex","ETHUSD",1680340155716,0.4201174,1825.2,1825.0,0.752864]
["bitfinex","ETHUSD",1680340156310,0.09376364,1825.4,1825.0,0.752864]
["bitfinex","ETHUSD",1680340156669,0.09376364,1825.4,1825.0,0.67533]
["bitfinex","ETHUSD",1680340157300,0.41812758,1825.3,1825.0,0.67533]
["bitfinex","ETHUSD",1680340158434,0.23876364,1825.5,1825.0,0.67533]
["bitfinex","ETHUSD",1680340160533,0.22276364,1825.5,1825.0,0.67533]
["bitfinex","ETHUSD",1680340170362,0.52837928,1825.4,1825.0,0.67533]
["bitfinex","ETHUSD",1680340170513,0.52525639,1825.4,1825.0,0.67533]
["bitfinex","ETHUSD",1680340176678,0.58715839,1825.4,1825.0,0.67533]
["bitfinex","ETHUSD",1680340177070,0.129,1825.3,1825.0,0.67533]
["bitfinex","ETHUSD",1680340177599,0.128,1825.1,1825.0,0.29177]
["bitfinex","ETHUSD",1680340177759,0.128,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680340180506,0.14703119,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680340185321,0.52242413,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680340188102,0.87466654,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680340189521,0.85563535,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680340189694,0.50339294,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680340191431,0.37539294,1825.1,1825.0,0.29640562]
["bitfinex","ETHUSD",1680340191741,0.37237067,1825.1,1825.0,0.29640562]
["bitfinex","ETHUSD",1680340191894,0.37237067,1825.1,1825.0,3.6977329]
["bitfinex","ETHUSD",1680340192100,0.37237067,1825.1,1825.0,4.55511956]
["bitfinex","ETHUSD",1680340192311,0.09376364,1825.5,1825.0,6.59311874]
["bitfinex","ETHUSD",1680340192596,0.00713224,1825.6,1825.2,1.34229]
["bitfinex","ETHUSD",1680340192795,0.129,1825.7,1825.2,1.34229]
["bitfinex","ETHUSD",1680340192998,0.129,1825.7,1825.2,1.34691511]
["bitfinex","ETHUSD",1680340193505,0.32422374,1825.6,1825.2,1.34691511]
["bitfinex","ETHUSD",1680340193727,0.32422374,1825.6,1825.3,0.13469151]
["bitfinex","ETHUSD",1680340193923,0.32422374,1825.6,1825.4,0.5752]
["bitfinex","ETHUSD",1680340194533,0.129,1825.7,1825.4,0.5752]
["bitfinex","ETHUSD",1680340196138,0.14803119,1825.7,1825.4,0.19173]
["bitfinex","ETHUSD",1680340196730,0.14803119,1825.7,1825.3,0.57522]
["bitfinex","ETHUSD",1680340196957,0.09376364,1825.6,1825.3,0.57522]
["bitfinex","ETHUSD",1680340197131,0.22176364,1825.6,1825.3,0.57522]
["bitfinex","ETHUSD",1680340197325,0.128,1825.6,1825.3,0.57522]
["bitfinex","ETHUSD",1680340197931,0.56597431,1825.7,1825.3,0.57522]
["bitfinex","ETHUSD",1680340198330,0.24179483,1825.7,1825.3,0.57522]
["bitfinex","ETHUSD",1680340199247,0.24179483,1825.7,1825.2,0.57988511]
["bitfinex","ETHUSD",1680340199426,0.24179483,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340199427,0.32422374,1825.6,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340199599,0.32422374,1825.6,1825.2,0.00462511]
["bitfinex","ETHUSD",1680340199946,0.32422374,1825.6,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340200097,0.3865766,1825.6,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340200299,0.06235286,1825.6,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340200499,0.24179483,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340201347,0.29930483,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340203130,0.24179483,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340204387,0.29930483,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340204780,0.24179483,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340205081,0.57172531,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340205243,0.62923531,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340205444,0.57172531,1825.7,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340207067,0.128,1825.6,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340207268,0.128,1825.6,1825.2,0.00462511]
["bitfinex","ETHUSD",1680340207830,0.128,1825.6,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340208234,0.128,1825.6,1825.2,0.75017662]
["bitfinex","ETHUSD",1680340210340,0.128,1825.6,1825.2,0.00462511]
["bitfinex","ETHUSD",1680340215376,0.32517356,1825.5,1825.2,0.00462511]
["bitfinex","ETHUSD",1680340215685,0.32199102,1825.5,1825.2,0.00462511]
["bitfinex","ETHUSD",1680340217007,0.45099102,1825.5,1825.2,0.00462511]
["bitfinex","ETHUSD",1680340217676,0.45099102,1825.5,1825.2,0.19637511]
["bitfinex","ETHUSD",1680340217875,0.45099102,1825.5,1825.2,0.75077562]
["bitfinex","ETHUSD",1680340219981,0.45099102,1825.5,1825.2,0.55902562]
["bitfinex","ETHUSD",1680340220182,0.45099102,1825.5,1825.2,0.55440051]
["bitfinex","ETHUSD",1680340221876,0.45099102,1825.5,1825.1,4.9641]
["bitfinex","ETHUSD",1680340222118,0.45099102,1825.5,1825.1,5.15386]
["bitfinex","ETHUSD",1680340222434,0.45099102,1825.5,1825.1,5.15586]
["bitfinex","ETHUSD",1680340222838,0.45099102,1825.5,1825.1,5.14986]
["bitfinex","ETHUSD",1680340224140,3.2387583,1825.5,1825.1,0.002]
["bitfinex","ETHUSD",1680340224439,0.32387583,1825.4,1825.1,0.19176]
["bitfinex","ETHUSD",1680340224591,0.06090244,1825.4,1825.0,0.29377]
["bitfinex","ETHUSD",1680340224791,0.06090244,1825.4,1825.1,0.19176]
["bitfinex","ETHUSD",1680340225336,0.324132,1825.3,1825.0,0.29377]
["bitfinex","ETHUSD",1680340226322,0.06090244,1825.4,1825.0,0.67733]
["bitfinex","ETHUSD",1680340227114,0.18990244,1825.4,1825.0,0.67733]
["bitfinex","ETHUSD",1680340228763,0.129,1825.4,1825.0,0.67733]
["bitfinex","ETHUSD",1680340228942,0.17775897,1825.4,1825.0,0.67733]
["bitfinex","ETHUSD",1680340230319,0.324132,1825.3,1825.0,2.32343167]
["bitfinex","ETHUSD",1680340230660,0.324132,1825.3,1825.0,2.32743167]
["bitfinex","ETHUSD",1680340231358,0.129,1825.4,1825.0,2.32743167]
["bitfinex","ETHUSD",1680340231853,0.129,1825.4,1825.0,3.18481833]
["bitfinex","ETHUSD",1680340233062,0.0792218,1825.5,1825.0,3.18481833]
["bitfinex","ETHUSD",1680340233218,0.0792218,1825.5,1825.2,0.19175]
["bitfinex","ETHUSD",1680340233622,0.129,1825.6,1825.2,0.57526]
["bitfinex","ETHUSD",1680340235572,0.09376364,1825.7,1825.3,0.00462485]
["bitfinex","ETHUSD",1680340235769,0.09376364,1825.7,1825.4,0.5752]
["bitfinex","ETHUSD",1680340235971,0.09376364,1825.7,1825.5,0.05752]
["bitfinex","ETHUSD",1680340236175,0.22276364,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340236472,0.129,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340237175,0.09376364,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680340239372,0.09030518,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680340240482,0.09030518,1825.9,1825.6,0.254976]
["bitfinex","ETHUSD",1680340244753,0.09030518,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680340245337,0.86274894,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340246451,0.09030518,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680340249583,0.21930518,1825.9,1825.6,0.19171]
["bitfinex","ETHUSD",1680340255405,0.21930518,1825.9,1825.6,0.57514]
["bitfinex","ETHUSD",1680340255602,0.21930518,1825.9,1825.7,0.057514]
["bitfinex","ETHUSD",1680340255895,0.21930518,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680340256082,0.21930518,1825.9,1825.4,0.006]
["bitfinex","ETHUSD",1680340256282,0.129,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680340256595,0.129,1825.7,1825.6,0.19171]
["bitfinex","ETHUSD",1680340257120,0.128,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340259099,0.128,1825.8,1825.5,0.57516]
["bitfinex","ETHUSD",1680340259300,0.128,1825.8,1825.5,0.632676]
["bitfinex","ETHUSD",1680340260405,0.86216796,1825.7,1825.5,0.249226]
["bitfinex","ETHUSD",1680340263006,0.86216796,1825.7,1825.5,0.632676]
["bitfinex","ETHUSD",1680340267400,0.21930518,1825.9,1825.5,0.632676]
["bitfinex","ETHUSD",1680340274513,0.21930518,1825.9,1825.5,1.399586]
["bitfinex","ETHUSD",1680340274733,0.129,1825.9,1825.7,0.57511]
["bitfinex","ETHUSD",1680340275301,0.86183834,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680340276301,0.129,1825.9,1825.7,0.57511]
["bitfinex","ETHUSD",1680340277197,0.37563822,1826.0,1825.7,0.57511]
["bitfinex","ETHUSD",1680340278511,1.32629482,1826.0,1825.7,0.57511]
["bitfinex","ETHUSD",1680340278701,1.90062238,1826.0,1825.7,0.64721686]
["bitfinex","ETHUSD",1680340278904,0.94996578,1826.0,1825.7,0.64721686]
["bitfinex","ETHUSD",1680340279102,0.8596606,1826.0,1825.7,0.64721686]
["bitfinex","ETHUSD",1680340281420,0.8596606,1826.0,1825.7,0.57125124]
["bitfinex","ETHUSD",1680340286591,2.67015266,1826.0,1825.7,0.57125124]
["bitfinex","ETHUSD",1680340286785,0.99555707,1825.9,1825.7,0.57125124]
["bitfinex","ETHUSD",1680340287086,1.72459824,1826.0,1825.7,0.57125124]
["bitfinex","ETHUSD",1680340287285,0.04232832,1825.9,1825.7,0.57125124]
["bitfinex","ETHUSD",1680340287584,0.04232832,1825.9,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340287884,1.719466,1826.0,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340287885,0.8596606,1826.0,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340288045,0.04192014,1825.9,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340290360,0.82662767,1825.8,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340291389,1.63033799,1826.0,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340291559,0.04322199,1825.9,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340293099,0.61754955,1825.9,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340293277,0.95067911,1825.9,1825.7,0.18784124]
["bitfinex","ETHUSD",1680340295905,1.86908892,1825.9,1825.6,0.57513]
["bitfinex","ETHUSD",1680340296100,0.91840981,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340296506,0.57432756,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340296668,1.52501226,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340296870,1.5301445,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340297103,1.6591445,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340297339,0.7084598,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340297543,0.70332756,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340303856,0.129,1825.9,1825.6,0.1917]
["bitfinex","ETHUSD",1680340305366,0.82648777,1825.8,1825.6,0.1917]
["bitfinex","ETHUSD",1680340305524,0.82350154,1825.8,1825.6,0.739235]
["bitfinex","ETHUSD",1680340306370,0.129,1825.9,1825.6,0.739235]
["bitfinex","ETHUSD",1680340307436,0.82638112,1825.8,1825.6,0.739235]
["bitfinex","ETHUSD",1680340308381,0.129,1825.9,1825.6,0.739235]
["bitfinex","ETHUSD",1680340313416,0.82638112,1825.8,1825.6,0.739235]
["bitfinex","ETHUSD",1680340313610,0.82638112,1825.8,1825.7,0.0739235]
["bitfinex","ETHUSD",1680340313817,0.82638112,1825.8,1825.7,0.2656235]
["bitfinex","ETHUSD",1680340314521,0.129,1825.9,1825.7,0.2656235]
["bitfinex","ETHUSD",1680340314718,0.129,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680340320422,0.79715929,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680340323142,1.52496068,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680340323858,1.52496068,1826.0,1825.7,0.38341]
["bitfinex","ETHUSD",1680340324060,1.65296068,1826.0,1825.7,0.5751]
["bitfinex","ETHUSD",1680340324289,0.70232756,1826.0,1825.7,0.5751]
["bitfinex","ETHUSD",1680340331108,1.0,1825.9,1825.7,0.5751]
["bitfinex","ETHUSD",1680340331279,1.0,1825.9,1825.7,0.6873635]
["bitfinex","ETHUSD",1680340332801,1.0,1825.9,1825.7,1.4541835]
["bitfinex","ETHUSD",1680340334098,0.99733933,1825.9,1825.7,1.4541835]
["bitfinex","ETHUSD",1680340335424,0.7863803,1825.8,1825.7,1.4541835]
["bitfinex","ETHUSD",1680340336426,0.99733933,1825.9,1825.7,1.4541835]
["bitfinex","ETHUSD",1680340336718,0.99733933,1825.9,1825.8,0.14541835]
["bitfinex","ETHUSD",1680340336925,0.99733933,1825.9,1825.8,0.72049835]
["bitfinex","ETHUSD",1680340350463,1.78343183,1825.9,1825.8,0.72049835]
["bitfinex","ETHUSD",1680340356270,1.78073155,1825.9,1825.8,0.72049835]
["bitfinex","ETHUSD",1680340380892,1.78073155,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680340381095,1.77846864,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680340381642,1.92649983,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680340381844,0.129,1825.8,1825.6,0.1917]
["bitfinex","ETHUSD",1680340381995,0.129,1825.7,1825.6,0.1917]
["bitfinex","ETHUSD",1680340382423,0.88657649,1825.7,1825.6,0.1917]
["bitfinex","ETHUSD",1680340384440,0.88657649,1825.7,1825.6,0.57513]
["bitfinex","ETHUSD",1680340385746,0.88657649,1825.7,1825.6,0.79507167]
["bitfinex","ETHUSD",1680340387145,0.75757649,1825.7,1825.6,0.79507167]
["bitfinex","ETHUSD",1680340387589,1.14040733,1825.9,1825.6,0.79507167]
["bitfinex","ETHUSD",1680340387705,1.14040733,1825.9,1825.6,1.43251666]
["bitfinex","ETHUSD",1680340395379,0.79387225,1825.8,1825.6,1.43251666]
["bitfinex","ETHUSD",1680340396335,1.14040733,1825.9,1825.6,1.43251666]
["bitfinex","ETHUSD",1680340404618,1.12137614,1825.9,1825.6,1.43251666]
["bitfinex","ETHUSD",1680340408178,1.12137614,1825.9,1825.6,0.57513]
["bitfinex","ETHUSD",1680340410318,1.23351375,1825.9,1825.6,0.57513]
["bitfinex","ETHUSD",1680340410618,0.7356657,1825.8,1825.5,1.04910666]
["bitfinex","ETHUSD",1680340411519,1.12137614,1825.9,1825.5,1.04910666]
["bitfinex","ETHUSD",1680340412019,0.04171684,1825.8,1825.5,1.04910666]
["bitfinex","ETHUSD",1680340413102,0.04171684,1825.8,1825.5,1.43255666]
["bitfinex","ETHUSD",1680340414215,0.04171684,1825.8,1825.5,0.57517]
["bitfinex","ETHUSD",1680340416972,0.17071684,1825.8,1825.5,0.57517]
["bitfinex","ETHUSD",1680340417374,0.129,1825.8,1825.5,0.57517]
["bitfinex","ETHUSD",1680340421730,0.129,1825.8,1825.5,0.19172]
["bitfinex","ETHUSD",1680340421900,0.17330808,1825.8,1825.5,0.19172]
["bitfinex","ETHUSD",1680340422824,0.5898765,1825.8,1825.5,0.19172]
["bitfinex","ETHUSD",1680340423036,0.56459961,1825.8,1825.5,0.19172]
["bitfinex","ETHUSD",1680340425614,0.73526149,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680340435450,0.18376579,1825.6,1825.2,0.85938666]
["bitfinex","ETHUSD",1680340435741,0.129,1825.4,1825.1,2.20032888]
["bitfinex","ETHUSD",1680340435923,0.129,1825.4,1825.1,0.5813]
["bitfinex","ETHUSD",1680340436234,0.129,1825.4,1825.1,0.5753]
["bitfinex","ETHUSD",1680340436936,0.129,1825.5,1825.1,0.5753]
["bitfinex","ETHUSD",1680340437239,0.18466468,1825.5,1825.1,0.5753]
["bitfinex","ETHUSD",1680340437606,0.18466468,1825.5,1825.1,0.5813]
["bitfinex","ETHUSD",1680340438220,0.18979692,1825.5,1825.1,0.5727831]
["bitfinex","ETHUSD",1680340440498,0.7225903,1825.4,1825.1,0.5727831]
["bitfinex","ETHUSD",1680340461121,0.72020023,1825.4,1825.1,0.5727831]
["bitfinex","ETHUSD",1680340466265,0.72020023,1825.4,1825.1,1.43016976]
["bitfinex","ETHUSD",1680340467480,8.04083119,1825.6,1825.1,1.43016976]
["bitfinex","ETHUSD",1680340467642,0.0462765,1825.5,1825.1,1.43016976]
["bitfinex","ETHUSD",1680340467843,0.0462765,1825.5,1825.1,2.26430296]
["bitfinex","ETHUSD",1680340468326,0.67034962,1825.4,1825.1,2.26430296]
["bitfinex","ETHUSD",1680340469473,8.04083119,1825.6,1825.1,2.26430296]
["bitfinex","ETHUSD",1680340469771,0.04719834,1825.5,1825.1,2.26430296]
["bitfinex","ETHUSD",1680340470473,0.67034962,1825.4,1825.1,2.26430296]
["bitfinex","ETHUSD",1680340470626,0.67034962,1825.4,1825.3,0.19174]
["bitfinex","ETHUSD",1680340471227,0.67034962,1825.4,1825.2,0.19174]
["bitfinex","ETHUSD",1680340471424,8.04083119,1825.6,1825.2,0.19174]
["bitfinex","ETHUSD",1680340471670,0.04523105,1825.5,1825.2,0.19174]
["bitfinex","ETHUSD",1680340477046,0.17423105,1825.5,1825.2,0.19174]
["bitfinex","ETHUSD",1680340477247,0.129,1825.5,1825.2,0.19174]
["bitfinex","ETHUSD",1680340477449,0.129,1825.5,1825.2,0.57525]
["bitfinex","ETHUSD",1680340478492,0.17096483,1825.5,1825.2,0.57525]
["bitfinex","ETHUSD",1680340479004,0.129,1825.5,1825.2,0.57525]
["bitfinex","ETHUSD",1680340479514,0.17105322,1825.5,1825.2,0.57525]
["bitfinex","ETHUSD",1680340479721,0.129,1825.5,1825.2,0.57525]
["bitfinex","ETHUSD",1680340480424,0.129,1825.5,1825.2,1.43263666]
["bitfinex","ETHUSD",1680340483985,0.12632051,1825.5,1825.2,1.43263666]
["bitfinex","ETHUSD",1680340484510,0.66982393,1825.4,1825.2,1.43263666]
["bitfinex","ETHUSD",1680340484716,0.66982393,1825.4,1825.2,2.82851187]
["bitfinex","ETHUSD",1680340484880,0.66982393,1825.4,1825.2,2.83251187]
["bitfinex","ETHUSD",1680340491182,0.66982393,1825.4,1825.3,4.12998728]
["bitfinex","ETHUSD",1680340491337,0.66982393,1825.4,1825.3,5.2751695]
["bitfinex","ETHUSD",1680340491697,0.19225012,1825.7,1825.3,5.2811695]
["bitfinex","ETHUSD",1680340491867,0.19225012,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680340492180,0.129,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680340492550,0.17152432,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680340492991,0.17152432,1825.7,1825.5,0.57517]
["bitfinex","ETHUSD",1680340494094,0.129,1825.7,1825.5,0.57517]
["bitfinex","ETHUSD",1680340494410,0.129,1825.7,1825.5,0.6860987]
["bitfinex","ETHUSD",1680340496999,5.01851191,1825.8,1825.5,0.6860987]
["bitfinex","ETHUSD",1680340500607,0.75327202,1825.7,1825.5,0.6860987]
["bitfinex","ETHUSD",1680340500851,0.75327202,1825.7,1825.5,1.54817938]
["bitfinex","ETHUSD",1680340501053,0.75327202,1825.7,1825.6,3.51772522]
["bitfinex","ETHUSD",1680340501223,0.75327202,1825.7,1825.6,4.3798059]
["bitfinex","ETHUSD",1680340501652,0.99237614,1825.9,1825.6,4.3798059]
["bitfinex","ETHUSD",1680340502016,0.99237614,1825.9,1825.6,4.3858059]
["bitfinex","ETHUSD",1680340502751,0.99237614,1825.9,1825.6,3.52372522]
["bitfinex","ETHUSD",1680340502964,0.99237614,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680340507460,0.98861927,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680340511561,0.98861927,1825.9,1825.8,3.36284728]
["bitfinex","ETHUSD",1680340511835,0.98861927,1825.9,1825.8,3.36884728]
["bitfinex","ETHUSD",1680340514307,0.98861927,1825.9,1825.8,0.58108]
["bitfinex","ETHUSD",1680340514480,1.68287371,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680340520019,1.68287371,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680340528602,1.68072488,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680340537607,1.68072488,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680340537812,1.68072488,1825.9,1825.8,0.632588]
["bitfinex","ETHUSD",1680340543550,1.68072488,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680340547669,1.68072488,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680340549579,1.67817529,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680340553675,1.67817529,1825.9,1825.7,0.86208068]
["bitfinex","ETHUSD",1680340553975,1.67817529,1825.9,1825.7,0.1917]
["bitfinex","ETHUSD",1680340555240,1.67817529,1825.9,1825.7,0.18938538]
["bitfinex","ETHUSD",1680340558989,1.67817529,1825.9,1825.7,0.57279538]
["bitfinex","ETHUSD",1680340563692,1.31232129,1825.9,1825.7,0.57279538]
["bitfinex","ETHUSD",1680340566500,1.31232129,1825.9,1825.7,0.57279538]
["bitfinex","ETHUSD",1680340580110,1.30961664,1825.9,1825.7,0.57279538]
["bitfinex","ETHUSD",1680340584019,0.129,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680340584529,0.4555836,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680340588416,0.4555836,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680340593084,0.4555836,1825.8,1825.7,0.57288937]
["bitfinex","ETHUSD",1680340593624,5.9334836,1825.8,1825.7,0.57288937]
["bitfinex","ETHUSD",1680340593822,5.9354836,1825.8,1825.7,0.57288937]
["bitfinex","ETHUSD",1680340594405,5.94061584,1825.8,1825.7,0.57288937]
["bitfinex","ETHUSD",1680340595424,6.63279904,1825.8,1825.7,0.18947937]
["bitfinex","ETHUSD",1680340597689,6.6316668,1825.8,1825.7,0.18947937]
["bitfinex","ETHUSD",1680340597937,5.9354836,1825.8,1825.7,0.18947937]
["bitfinex","ETHUSD",1680340598290,5.94061584,1825.8,1825.7,0.18947937]
["bitfinex","ETHUSD",1680340604919,5.94061584,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340605539,5.9354836,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340608605,5.94061584,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340609136,5.9354836,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340611195,6.6276668,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340615131,6.4986668,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340616640,6.50379904,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340617005,6.62562887,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340618230,5.93344567,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340623559,5.6089,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340631683,5.6089,1825.8,1825.6,1.05379068]
["bitfinex","ETHUSD",1680340632377,5.6089,1825.8,1825.6,0.19171]
["bitfinex","ETHUSD",1680340632890,5.6089,1825.8,1825.6,1.05379068]
["bitfinex","ETHUSD",1680340638701,5.6089,1825.8,1825.6,1.43722068]
["bitfinex","ETHUSD",1680340639071,5.60556502,1825.8,1825.6,1.43722068]
["bitfinex","ETHUSD",1680340641309,5.60556502,1825.8,1825.6,1.69586097]
["bitfinex","ETHUSD",1680340647117,5.47656502,1825.8,1825.6,1.69586097]
["bitfinex","ETHUSD",1680340658193,5.47656502,1825.8,1825.6,1.43722068]
["bitfinex","ETHUSD",1680340662447,5.48169726,1825.8,1825.6,1.42672829]
["bitfinex","ETHUSD",1680340684682,5.48169726,1825.8,1825.7,0.86208068]
["bitfinex","ETHUSD",1680340684869,5.48169726,1825.8,1825.7,2.20401068]
["bitfinex","ETHUSD",1680340685277,5.48169726,1825.8,1825.7,3.3471929]
["bitfinex","ETHUSD",1680340685601,5.48169726,1825.8,1825.7,2.96313007]
["bitfinex","ETHUSD",1680340686572,5.47400328,1825.8,1825.7,2.96313007]
["bitfinex","ETHUSD",1680340686773,5.47400328,1825.8,1825.7,3.82476301]
["bitfinex","ETHUSD",1680340686969,5.47400328,1825.8,1825.7,3.83076301]
["bitfinex","ETHUSD",1680340687193,5.47400328,1825.8,1825.7,3.82676301]
["bitfinex","ETHUSD",1680340688689,5.47400328,1825.8,1825.7,2.68358079]
["bitfinex","ETHUSD",1680340688885,5.47400328,1825.8,1825.7,2.68158079]
["bitfinex","ETHUSD",1680340689962,5.47400328,1825.8,1825.7,3.82476301]
["bitfinex","ETHUSD",1680340690279,5.47400328,1825.8,1825.7,3.83076301]
["bitfinex","ETHUSD",1680340690650,5.47400328,1825.8,1825.7,2.68758079]
["bitfinex","ETHUSD",1680340690852,5.47400328,1825.8,1825.7,2.68158079]
["bitfinex","ETHUSD",1680340695178,5.47400328,1825.8,1825.7,3.82476301]
["bitfinex","ETHUSD",1680340695513,5.47400328,1825.8,1825.7,3.83076301]
["bitfinex","ETHUSD",1680340697805,5.47400328,1825.8,1825.7,2.68758079]
["bitfinex","ETHUSD",1680340698007,5.47400328,1825.8,1825.7,2.68158079]
["bitfinex","ETHUSD",1680340698209,5.47400328,1825.8,1825.7,3.82476301]
["bitfinex","ETHUSD",1680340698382,5.47400328,1825.8,1825.7,3.83076301]
["bitfinex","ETHUSD",1680340698586,5.47400328,1825.8,1825.7,2.68758079]
["bitfinex","ETHUSD",1680340698792,5.47400328,1825.8,1825.7,2.68158079]
["bitfinex","ETHUSD",1680340699001,3.28e-06,1825.8,1825.7,7.00153932]
["bitfinex","ETHUSD",1680340699313,0.1088135,1826.2,1825.7,11.20111519]
["bitfinex","ETHUSD",1680340699510,0.10367798,1826.2,1826.1,1.43428626]
["bitfinex","ETHUSD",1680340699719,0.10367798,1826.2,1826.1,2.77593626]
["bitfinex","ETHUSD",1680340700322,0.10367798,1826.2,1826.1,2.77587477]
["bitfinex","ETHUSD",1680340700521,0.10367798,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680340700822,0.10367798,1826.2,1826.1,3.26511772]
["bitfinex","ETHUSD",1680340701028,0.10367798,1826.2,1826.1,2.11953935]
["bitfinex","ETHUSD",1680340701211,0.10367798,1826.2,1826.1,3.55140406]
["bitfinex","ETHUSD",1680340701929,0.10367798,1826.2,1826.1,3.26503967]
["bitfinex","ETHUSD",1680340702617,0.10367798,1826.2,1826.1,4.12341002]
["bitfinex","ETHUSD",1680340702826,0.10367798,1826.2,1826.1,2.9779097]
["bitfinex","ETHUSD",1680340703998,0.10367798,1826.2,1826.1,4.12341002]
["bitfinex","ETHUSD",1680340704197,0.10367798,1826.2,1826.1,3.26503967]
["bitfinex","ETHUSD",1680340704403,0.10367798,1826.2,1826.1,4.12333575]
["bitfinex","ETHUSD",1680340704710,0.10367798,1826.2,1826.1,2.97783543]
["bitfinex","ETHUSD",1680340706631,0.10367798,1826.2,1826.1,2.11953935]
["bitfinex","ETHUSD",1680340706927,0.10367798,1826.2,1826.1,2.97783543]
["bitfinex","ETHUSD",1680340707126,0.10367798,1826.2,1826.1,2.11953935]
["bitfinex","ETHUSD",1680340714640,0.10367798,1826.2,1826.1,4.90730663]
["bitfinex","ETHUSD",1680340721075,0.09968153,1826.2,1826.1,4.90730663]
["bitfinex","ETHUSD",1680340733999,0.09968153,1826.2,1826.1,5.13730663]
["bitfinex","ETHUSD",1680340734205,0.09968153,1826.2,1826.1,5.13930663]
["bitfinex","ETHUSD",1680340735516,0.09968153,1826.2,1826.1,5.99760271]
["bitfinex","ETHUSD",1680340736309,0.09968153,1826.2,1826.1,5.13930663]
["bitfinex","ETHUSD",1680340736522,0.09968153,1826.2,1826.1,5.99760271]
["bitfinex","ETHUSD",1680340740649,0.09968153,1826.2,1826.1,6.28480695]
["bitfinex","ETHUSD",1680340740857,0.09968153,1826.2,1826.1,7.14411671]
["bitfinex","ETHUSD",1680340741064,0.09968153,1826.2,1826.1,7.14412018]
["bitfinex","ETHUSD",1680340741637,0.09968153,1826.2,1826.1,6.28480695]
["bitfinex","ETHUSD",1680340742679,0.09968153,1826.2,1826.1,7.71667166]
["bitfinex","ETHUSD",1680340744357,0.09761362,1826.2,1826.1,7.71774341]
["bitfinex","ETHUSD",1680340744562,0.09761362,1826.2,1826.1,5.13930663]
["bitfinex","ETHUSD",1680340745563,0.09761362,1826.2,1826.1,4.90930663]
["bitfinex","ETHUSD",1680340745762,0.09761362,1826.2,1826.1,4.90730663]
["bitfinex","ETHUSD",1680340748999,0.09761362,1826.2,1826.1,6.62845014]
["bitfinex","ETHUSD",1680340749200,0.09761362,1826.2,1826.1,6.63045014]
["bitfinex","ETHUSD",1680340759837,0.09761362,1826.2,1826.1,4.90930663]
["bitfinex","ETHUSD",1680340760032,0.09761362,1826.2,1826.1,4.90730663]
["bitfinex","ETHUSD",1680340764413,0.09421703,1826.2,1826.1,4.90730663]
["bitfinex","ETHUSD",1680340768526,0.09421703,1826.2,1826.1,4.90379971]
["bitfinex","ETHUSD",1680340776267,0.09421703,1826.2,1826.1,6.62494322]
["bitfinex","ETHUSD",1680340776434,0.09421703,1826.2,1826.1,4.90579971]
["bitfinex","ETHUSD",1680340776645,0.09421703,1826.2,1826.1,4.90379971]
["bitfinex","ETHUSD",1680340784159,0.09421703,1826.2,1826.1,6.62494322]
["bitfinex","ETHUSD",1680340784390,0.09421703,1826.2,1826.1,6.62694322]
["bitfinex","ETHUSD",1680340785566,0.09421703,1826.2,1826.1,4.90579971]
["bitfinex","ETHUSD",1680340785895,0.09421703,1826.2,1826.1,4.90379971]
["bitfinex","ETHUSD",1680340789400,0.09421703,1826.2,1826.1,6.62494322]
["bitfinex","ETHUSD",1680340789691,0.09421703,1826.2,1826.1,6.62694322]
["bitfinex","ETHUSD",1680340789890,0.09052575,1826.2,1826.1,6.62694322]
["bitfinex","ETHUSD",1680340795496,0.09052575,1826.2,1826.1,4.90579971]
["bitfinex","ETHUSD",1680340795790,0.09052575,1826.2,1826.1,4.90379971]
["bitfinex","ETHUSD",1680340797197,0.21952575,1826.2,1826.1,0.18815308]
["bitfinex","ETHUSD",1680340797362,0.21952575,1826.2,1826.1,2.00724489]
["bitfinex","ETHUSD",1680340799598,0.21952575,1826.2,1826.1,3.15575039]
["bitfinex","ETHUSD",1680340802189,0.21952575,1826.2,1826.1,2.00724489]
["bitfinex","ETHUSD",1680340802824,0.21952575,1826.2,1826.1,1.71982317]
["bitfinex","ETHUSD",1680340808131,0.21952575,1826.2,1826.1,4.50759045]
["bitfinex","ETHUSD",1680340808294,0.21952575,1826.2,1826.1,5.90559268]
["bitfinex","ETHUSD",1680340808495,0.21952575,1826.2,1826.1,5.90759268]
["bitfinex","ETHUSD",1680340810409,0.21580125,1826.2,1826.1,5.90759268]
["bitfinex","ETHUSD",1680340815412,0.08680125,1826.2,1826.1,5.90759268]
["bitfinex","ETHUSD",1680340816940,0.08680125,1826.2,1826.1,7.34335449]
["bitfinex","ETHUSD",1680340823360,0.08680125,1826.2,1826.1,6.1950144]
["bitfinex","ETHUSD",1680340823568,0.08680125,1826.2,1826.1,7.34262389]
["bitfinex","ETHUSD",1680340824146,0.08680125,1826.2,1826.1,6.1950144]
["bitfinex","ETHUSD",1680340830389,0.08441049,1826.2,1826.1,6.1950144]
["bitfinex","ETHUSD",1680340840253,0.08441049,1826.2,1826.1,4.75925259]
["bitfinex","ETHUSD",1680340840547,0.08441049,1826.2,1826.1,4.75725259]
["bitfinex","ETHUSD",1680340841056,0.08441049,1826.2,1826.1,6.4783961]
["bitfinex","ETHUSD",1680340841242,0.08441049,1826.2,1826.1,6.4803961]
["bitfinex","ETHUSD",1680340844646,0.08441049,1826.2,1826.1,6.48501892]
["bitfinex","ETHUSD",1680340852448,0.08135004,1826.2,1826.1,6.48501892]
["bitfinex","ETHUSD",1680340854351,0.08135004,1826.2,1826.1,4.7599896]
["bitfinex","ETHUSD",1680340854559,0.08135004,1826.2,1826.1,4.7579896]
["bitfinex","ETHUSD",1680340855049,0.08135004,1826.2,1826.1,39.7579896]
["bitfinex","ETHUSD",1680340855227,0.08135004,1826.2,1826.1,39.7599896]
["bitfinex","ETHUSD",1680340855978,0.08135004,1826.2,1826.1,41.48113311]
["bitfinex","ETHUSD",1680340860278,0.08135004,1826.2,1826.1,42.02626399]
["bitfinex","ETHUSD",1680340860560,0.08135004,1826.2,1826.1,45.02626399]
["bitfinex","ETHUSD",1680340865036,0.08135004,1826.2,1826.1,10.02626399]
["bitfinex","ETHUSD",1680340865532,0.08135004,1826.2,1826.1,45.02626399]
["bitfinex","ETHUSD",1680340875587,0.08135004,1826.2,1826.1,10.02626399]
["bitfinex","ETHUSD",1680340875787,0.07763714,1826.2,1826.1,10.02626399]
["bitfinex","ETHUSD",1680340881400,0.07763714,1826.2,1826.1,8.30512048]
["bitfinex","ETHUSD",1680340884976,0.07763714,1826.2,1826.1,7.7599896]
["bitfinex","ETHUSD",1680340886628,0.07763714,1826.2,1826.1,42.7599896]
["bitfinex","ETHUSD",1680340886798,0.07763714,1826.2,1826.1,41.58736455]
["bitfinex","ETHUSD",1680340886993,0.07763714,1826.2,1826.1,40.30988201]
["bitfinex","ETHUSD",1680340889711,0.20563714,1826.2,1826.1,40.30988201]
["bitfinex","ETHUSD",1680340891602,0.08359097,1826.5,1826.1,40.30988201]
["bitfinex","ETHUSD",1680340891907,0.08359097,1826.5,1826.4,1.05283967]
["bitfinex","ETHUSD",1680340892107,0.21259097,1826.5,1826.4,1.05283967]
["bitfinex","ETHUSD",1680340893010,0.19355978,1826.5,1826.4,1.05283967]
["bitfinex","ETHUSD",1680340894638,0.15524276,1826.5,1826.4,1.05283967]
["bitfinex","ETHUSD",1680340901349,0.11324276,1826.5,1826.4,1.05283967]
["bitfinex","ETHUSD",1680340918059,0.11324276,1826.5,1826.4,4.51093685]
["bitfinex","ETHUSD",1680340918262,0.11031933,1826.5,1826.4,5.10556548]
["bitfinex","ETHUSD",1680340918459,0.11031933,1826.5,1826.4,5.10756548]
["bitfinex","ETHUSD",1680340918682,0.11031933,1826.5,1826.4,5.33756548]
["bitfinex","ETHUSD",1680340918683,0.02331933,1826.5,1826.4,5.33756548]
["bitfinex","ETHUSD",1680340923336,0.02331933,1826.5,1826.4,6.76912212]
["bitfinex","ETHUSD",1680340923976,0.02331933,1826.5,1826.4,5.33377266]
["bitfinex","ETHUSD",1680340925159,0.02331933,1826.5,1826.4,6.76912212]
["bitfinex","ETHUSD",1680340926690,0.02331933,1826.5,1826.4,5.33377266]
["bitfinex","ETHUSD",1680340929664,0.02331933,1826.5,1826.4,6.76912212]
["bitfinex","ETHUSD",1680340930266,0.02331933,1826.5,1826.4,5.33377266]
["bitfinex","ETHUSD",1680340940415,0.02331933,1826.5,1826.4,5.62084255]
["bitfinex","ETHUSD",1680340943318,0.02331933,1826.5,1826.4,3.15626223]
["bitfinex","ETHUSD",1680340943544,0.02331933,1826.5,1826.4,3.15426223]
["bitfinex","ETHUSD",1680340945215,0.02331933,1826.5,1826.4,3.15426326]
["bitfinex","ETHUSD",1680340947860,0.02331933,1826.5,1826.4,1.7189138]
["bitfinex","ETHUSD",1680340948068,0.02069251,1826.5,1826.4,1.7189138]
["bitfinex","ETHUSD",1680340949183,0.02069251,1826.5,1826.4,3.15426326]
["bitfinex","ETHUSD",1680340949679,0.02069251,1826.5,1826.4,1.7189138]
["bitfinex","ETHUSD",1680340950593,0.02069251,1826.5,1826.4,3.15426326]
["bitfinex","ETHUSD",1680340957189,0.02069251,1826.5,1826.4,2.00644664]
["bitfinex","ETHUSD",1680340962807,0.02069251,1826.5,1826.4,4.79421392]
["bitfinex","ETHUSD",1680340962992,0.02069251,1826.5,1826.4,6.88826031]
["bitfinex","ETHUSD",1680340963183,0.02069251,1826.5,1826.4,6.89026031]
["bitfinex","ETHUSD",1680340967167,0.02069251,1826.5,1826.4,7.12026031]
["bitfinex","ETHUSD",1680340970814,0.0183506,1826.5,1826.4,7.12026031]
["bitfinex","ETHUSD",1680340977647,0.0183506,1826.5,1826.4,7.12078374]
["bitfinex","ETHUSD",1680340978025,0.0183506,1826.5,1826.4,5.68491085]
["bitfinex","ETHUSD",1680340978941,0.0183506,1826.5,1826.4,7.12073614]
["bitfinex","ETHUSD",1680340979552,0.0183506,1826.5,1826.4,7.12073476]
["bitfinex","ETHUSD",1680340979724,0.0183506,1826.5,1826.4,5.68491085]
["bitfinex","ETHUSD",1680340980207,0.0183506,1826.5,1826.4,7.12073515]
["bitfinex","ETHUSD",1680340983054,0.0183506,1826.5,1826.4,5.68491085]
["bitfinex","ETHUSD",1680340989364,0.088,1826.7,1826.4,5.75925049]
["bitfinex","ETHUSD",1680340989573,0.088,1827.1,1826.6,1.14864405]
["bitfinex","ETHUSD",1680340989715,0.11200001,1827.2,1826.9,0.86133145]
["bitfinex","ETHUSD",1680340989913,0.11000001,1827.2,1827.0,0.19157]
["bitfinex","ETHUSD",1680340997087,0.19800001,1827.2,1827.0,0.19157]
["bitfinex","ETHUSD",1680340998003,0.19800001,1827.2,1827.0,0.57471]
["bitfinex","ETHUSD",1680340999302,0.11000001,1827.2,1827.1,0.34538552]
["bitfinex","ETHUSD",1680340999467,0.11000001,1827.2,1827.1,0.92006552]
["bitfinex","ETHUSD",1680341003096,0.17100001,1827.2,1827.1,0.57468]
["bitfinex","ETHUSD",1680341005220,0.17100001,1827.2,1827.1,0.19156]
["bitfinex","ETHUSD",1680341006598,0.17100001,1827.2,1826.8,0.82725279]
["bitfinex","ETHUSD",1680341006796,0.17100001,1827.2,1826.7,0.004]
["bitfinex","ETHUSD",1680341006797,0.06,1826.9,1826.7,0.004]
["bitfinex","ETHUSD",1680341007098,9.34272874,1827.2,1826.6,1.21071697]
["bitfinex","ETHUSD",1680341007099,0.061,1826.8,1826.6,0.53698552]
["bitfinex","ETHUSD",1680341007296,0.06,1826.7,1826.6,0.53698552]
["bitfinex","ETHUSD",1680341014720,0.06,1826.7,1826.6,0.1916]
["bitfinex","ETHUSD",1680341023948,0.06,1826.7,1826.5,7.19916697]
["bitfinex","ETHUSD",1680341024148,0.061,1826.6,1826.5,7.19916697]
["bitfinex","ETHUSD",1680341031205,0.061,1826.6,1826.5,8.11057986]
["bitfinex","ETHUSD",1680341031504,0.061,1826.6,1826.5,8.160257]
["bitfinex","ETHUSD",1680341033299,0.061,1826.6,1826.5,18.15157986]
["bitfinex","ETHUSD",1680341033463,0.061,1826.6,1826.5,18.20661257]
["bitfinex","ETHUSD",1680341034796,0.061,1826.7,1826.5,18.22931699]
["bitfinex","ETHUSD",1680341035003,0.061,1826.7,1826.6,1.8229317]
["bitfinex","ETHUSD",1680341035326,0.061,1826.7,1826.6,2.46017214]
["bitfinex","ETHUSD",1680341035819,0.06,1826.8,1826.6,2.46017214]
["bitfinex","ETHUSD",1680341036227,0.06,1826.8,1826.6,2.3997617]
["bitfinex","ETHUSD",1680341036984,0.061,1826.9,1826.6,2.4017617]
["bitfinex","ETHUSD",1680341037183,0.061,1826.9,1826.6,2.3997617]
["bitfinex","ETHUSD",1680341037825,0.061,1826.9,1826.6,2.4037617]
["bitfinex","ETHUSD",1680341038187,0.061,1826.9,1826.6,2.3997617]
["bitfinex","ETHUSD",1680341040327,0.061,1826.9,1826.7,0.04891603]
["bitfinex","ETHUSD",1680341040491,0.061,1826.9,1826.7,0.24050603]
["bitfinex","ETHUSD",1680341040693,0.061,1826.9,1826.7,0.19159]
["bitfinex","ETHUSD",1680341048433,0.061,1826.9,1826.7,1.39830697]
["bitfinex","ETHUSD",1680341056699,0.061,1826.9,1826.7,1.39830697]
["bitfinex","ETHUSD",1680341062511,0.061,1826.9,1826.6,0.86733145]
["bitfinex","ETHUSD",1680341062668,0.6445,1826.9,1826.6,0.86733145]
["bitfinex","ETHUSD",1680341063066,0.6445,1826.9,1826.6,1.05894145]
["bitfinex","ETHUSD",1680341063605,0.6445,1826.9,1826.6,0.86133145]
["bitfinex","ETHUSD",1680341063983,0.6445,1826.9,1826.6,1.05894145]
["bitfinex","ETHUSD",1680341065571,0.6445,1826.9,1826.7,0.34538552]
["bitfinex","ETHUSD",1680341066105,0.06445,1826.8,1826.6,1.40432697]
["bitfinex","ETHUSD",1680341066408,0.061,1826.7,1826.6,1.40432697]
["bitfinex","ETHUSD",1680341077027,0.06,1826.8,1826.6,1.40432697]
["bitfinex","ETHUSD",1680341081693,0.004,1826.8,1826.6,1.40432697]
["bitfinex","ETHUSD",1680341100026,0.004,1826.8,1826.6,1.39832697]
["bitfinex","ETHUSD",1680341100371,0.004,1826.8,1826.6,1.40432697]
["bitfinex","ETHUSD",1680341103265,0.004,1826.8,1826.6,1.40232697]
["bitfinex","ETHUSD",1680341103565,0.004,1826.8,1826.6,1.39832697]
["bitfinex","ETHUSD",1680341103758,0.004,1826.8,1826.6,1.40432697]
["bitfinex","ETHUSD",1680341105068,0.006,1827.0,1826.6,4.39285786]
["bitfinex","ETHUSD",1680341105272,0.004,1827.0,1826.7,0.93857054]
["bitfinex","ETHUSD",1680341105568,0.004,1827.0,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341105942,0.004,1827.0,1826.7,1.43612145]
["bitfinex","ETHUSD",1680341107038,0.004,1827.1,1826.7,1.43612145]
["bitfinex","ETHUSD",1680341107266,0.37283276,1827.1,1826.7,1.43612145]
["bitfinex","ETHUSD",1680341107743,1.89719295,1827.1,1826.7,1.43612145]
["bitfinex","ETHUSD",1680341107942,0.94716032,1827.1,1826.7,1.43612145]
["bitfinex","ETHUSD",1680341108755,0.94716032,1827.1,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341108954,0.37283276,1827.1,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341109349,1.32286189,1827.1,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341109543,0.37283276,1827.1,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341111186,0.37383276,1827.1,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341115585,0.37383276,1827.1,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341116998,0.005,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341117695,0.005,1827.0,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341117996,0.005,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341118872,0.005,1827.0,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341119078,0.005,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341120799,0.005,1827.0,1826.7,1.05292145]
["bitfinex","ETHUSD",1680341121002,0.005,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341121162,0.004,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341121358,0.004,1827.0,1826.6,0.86733145]
["bitfinex","ETHUSD",1680341121604,0.004,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341121993,0.004,1827.0,1826.6,2.20738339]
["bitfinex","ETHUSD",1680341122302,0.004,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341123804,0.004,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341124108,0.004,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341130874,0.004,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341136526,0.004,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341139851,0.004,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341156047,0.004,1827.0,1826.8,0.19159]
["bitfinex","ETHUSD",1680341156237,0.004,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341156557,0.004,1827.0,1826.8,0.19159]
["bitfinex","ETHUSD",1680341158154,0.004,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341158856,0.004,1827.0,1826.8,0.19159]
["bitfinex","ETHUSD",1680341159037,0.09871603,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341160151,0.09871603,1827.0,1826.8,0.19159]
["bitfinex","ETHUSD",1680341160317,0.09871603,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341162354,0.09871603,1827.0,1826.8,0.19159]
["bitfinex","ETHUSD",1680341162519,0.09871603,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341164761,0.57832756,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341165052,0.004,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341165553,0.004,1827.0,1826.8,0.92015552]
["bitfinex","ETHUSD",1680341167123,0.004,1827.1,1826.8,0.92015552]
["bitfinex","ETHUSD",1680341177129,0.68832757,1827.2,1826.8,0.92015552]
["bitfinex","ETHUSD",1680341177330,1.33029788,1827.2,1826.8,0.92015552]
["bitfinex","ETHUSD",1680341179969,1.33029788,1827.2,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341180977,1.33129788,1827.2,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341182873,0.005,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341186991,0.005,1827.1,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341189200,0.005,1827.1,1826.8,0.92015552]
["bitfinex","ETHUSD",1680341189497,0.005,1827.1,1826.8,2.71040422]
["bitfinex","ETHUSD",1680341190500,0.004,1827.1,1826.8,2.71040422]
["bitfinex","ETHUSD",1680341192799,0.38209146,1827.0,1826.8,2.71040422]
["bitfinex","ETHUSD",1680341193399,0.38209146,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341195502,0.38209146,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341197000,0.38609146,1827.0,1826.8,0.53697552]
["bitfinex","ETHUSD",1680341201303,0.38609146,1827.0,1826.8,0.34538552]
["bitfinex","ETHUSD",1680341201601,0.38609146,1827.0,1826.7,6.54972145]
["bitfinex","ETHUSD",1680341201602,0.00306322,1826.8,1826.7,0.35338552]
["bitfinex","ETHUSD",1680341201789,0.00306322,1826.8,1826.7,0.34538552]
["bitfinex","ETHUSD",1680341201790,0.00706322,1826.8,1826.7,0.34538552]
["bitfinex","ETHUSD",1680341204782,0.31823193,1826.8,1826.7,0.34538552]
["bitfinex","ETHUSD",1680341205010,8.86499921,1826.8,1826.7,0.34538552]
["bitfinex","ETHUSD",1680341205213,8.86699921,1826.8,1826.7,0.34538552]
["bitfinex","ETHUSD",1680341206708,8.86436004,1826.8,1826.7,0.34538552]
["bitfinex","ETHUSD",1680341208714,12.69139452,1826.8,1826.3,0.008]
["bitfinex","ETHUSD",1680341208919,0.004,1826.4,1826.1,0.54304552]
["bitfinex","ETHUSD",1680341209116,0.004,1826.3,1826.1,0.35138552]
["bitfinex","ETHUSD",1680341209988,0.004,1826.3,1826.1,0.34938552]
["bitfinex","ETHUSD",1680341210306,0.004,1826.3,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341210689,0.00080074,1826.3,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341218421,0.00080074,1826.3,1826.2,0.34538552]
["bitfinex","ETHUSD",1680341219916,0.37585495,1826.3,1826.2,0.34538552]
["bitfinex","ETHUSD",1680341220246,0.37585495,1826.3,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341220951,0.37805421,1826.3,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341232047,0.51339798,1826.3,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341235156,0.50984456,1826.3,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341237121,0.003,1826.2,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341237867,0.25074035,1826.2,1826.1,0.34538552]
["bitfinex","ETHUSD",1680341244823,5.759,1826.1,1825.9,0.108]
["bitfinex","ETHUSD",1680341245079,0.5789,1826.0,1825.9,0.44538552]
["bitfinex","ETHUSD",1680341245765,3.36666728,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341245999,6.36666728,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341246180,6.36866728,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341247259,3.5809,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341247461,3.003,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341247673,0.003,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341250572,0.002,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341258511,2.78976728,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341258809,5.78976728,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341259017,5.79176728,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341260005,11.55076728,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341260646,11.55073007,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680341263008,11.55073007,1826.0,1825.9,0.09755842]
["bitfinex","ETHUSD",1680341276787,11.72323007,1826.0,1825.9,0.09755842]
["bitfinex","ETHUSD",1680341277088,5.8165,1825.8,1825.7,0.05895842]
["bitfinex","ETHUSD",1680341277251,11.95327728,1825.8,1825.7,0.05895842]
["bitfinex","ETHUSD",1680341285604,12.2272646,1825.8,1825.7,0.05895842]
["bitfinex","ETHUSD",1680341287584,12.2272646,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341287787,12.2352646,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341294832,12.37540284,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341298237,12.37540284,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341309031,12.10141552,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341319115,13.05218748,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341320951,13.62651504,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341322574,14.48632044,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341322938,13.91199288,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341331164,15.05864613,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341331469,13.91199288,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341340970,15.05864613,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341341689,13.91199288,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341345332,15.05864613,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341346238,13.91199288,1825.8,1825.7,2.75895842]
["bitfinex","ETHUSD",1680341349832,13.91199288,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341349833,15.63435476,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341350034,15.62635476,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341351139,14.47970151,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341351502,15.62747902,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341351805,14.19196499,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341354740,14.07495499,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341354911,7.79890265,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341355925,7.74140265,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341356150,7.79890265,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341356307,13.55790265,1825.8,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341357447,7.74140265,1825.8,1825.7,3.10216836]
["bitfinex","ETHUSD",1680341357654,5.52749696,1825.8,1825.7,3.4225852]
["bitfinex","ETHUSD",1680341357859,4.66677179,1825.8,1825.7,3.4225852]
["bitfinex","ETHUSD",1680341358065,4.66477179,1825.8,1825.7,3.4225852]
["bitfinex","ETHUSD",1680341359274,4.66477179,1825.8,1825.7,3.10216836]
["bitfinex","ETHUSD",1680341359969,4.0909102,1825.8,1825.7,3.10216836]
["bitfinex","ETHUSD",1680341361044,3.14013824,1825.8,1825.7,3.10816836]
["bitfinex","ETHUSD",1680341362038,0.14013824,1825.8,1825.7,3.10816836]
["bitfinex","ETHUSD",1680341362237,0.14013824,1825.8,1825.7,3.10216836]
["bitfinex","ETHUSD",1680341364544,0.14013824,1825.8,1825.7,3.10416836]
["bitfinex","ETHUSD",1680341364880,0.14013824,1825.8,1825.7,3.10816836]
["bitfinex","ETHUSD",1680341365996,0.14013824,1825.8,1825.7,3.64232776]
["bitfinex","ETHUSD",1680341366197,3.0,1825.9,1825.7,3.64232776]
["bitfinex","ETHUSD",1680341366409,0.84984891,1826.0,1825.7,3.64232776]
["bitfinex","ETHUSD",1680341366563,0.84784891,1826.0,1825.7,3.64232776]
["bitfinex","ETHUSD",1680341366765,0.84784891,1826.0,1825.7,3.29694224]
["bitfinex","ETHUSD",1680341367075,0.84784891,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341367275,1.79849739,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341367475,4.2246358,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341368063,3.27398732,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341368903,0.27398732,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341369999,0.2703187,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341376561,3.0,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341376834,5.78776728,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341377131,5.78976728,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341392291,6.36362887,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341393388,5.78976728,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341393566,6.36362887,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341393981,5.78976728,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341394494,6.36362887,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341395619,5.78976728,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341395921,6.36362887,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341396998,6.36562887,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341399722,3.004,1826.1,1825.9,0.53706552]
["bitfinex","ETHUSD",1680341400020,3.002,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341400221,3.0,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341400401,0.004,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341400605,0.95260656,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341401535,1.52646815,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341402116,0.002,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341402318,0.95259521,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341402495,1.5264568,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341404726,2.09277373,1826.1,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341404931,1.52450842,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341405308,3.95064683,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341405632,4.52450842,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341405816,1.52450842,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341406009,0.95064683,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341407532,1.52450842,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341414664,10.89986264,1826.0,1825.9,0.34538552]
["bitfinex","ETHUSD",1680341414965,14.5204023,1826.0,1825.7,2.75878284]
["bitfinex","ETHUSD",1680341415143,6.39267955,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341415339,10.13309366,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341415528,13.07559366,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341415737,13.42018344,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341415935,13.36268344,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341416267,13.07728476,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341416429,13.08328476,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341417965,4.53651748,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341418183,3.008,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341418388,3.0,1825.8,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341418884,0.58587065,1825.9,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341419074,0.57587065,1825.9,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341419282,1.5265756,1825.9,1825.7,3.09931561]
["bitfinex","ETHUSD",1680341420891,1.5245756,1825.9,1825.7,4.01372717]
["bitfinex","ETHUSD",1680341421092,0.01,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341421291,0.57587065,1826.1,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341421595,1.52649318,1826.1,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341427102,1.52449318,1826.1,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341429330,4.85403671,1826.1,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341429532,3.0,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341430602,5.78776728,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341430839,6.0637546,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341431038,7.01440344,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341432492,6.0637546,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341435339,5.78976728,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341437021,5.79176728,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341449185,6.7424036,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341450183,6.74240123,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341450501,6.6083214,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341450699,7.55895443,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341453980,8.13282508,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341454182,7.55895443,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341454723,8.13282508,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341455710,7.55895443,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341456727,8.13282508,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341456946,7.55895443,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341462139,8.13282383,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341470017,14.51070983,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341470358,15.88848734,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341472146,14.74070983,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341472572,14.68320983,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341473244,15.23400959,1826.0,1825.9,0.34253277]
["bitfinex","ETHUSD",1680341473974,15.23400959,1826.0,1825.7,2.75678284]
["bitfinex","ETHUSD",1680341474176,10.63184841,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341474331,13.63384841,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341476302,13.90783573,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341493860,14.529923,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341495849,14.25593568,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341498766,14.26393568,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341501533,14.32143568,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341509577,14.26393568,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341509781,7.94499884,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341514564,5.15723156,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341520012,5.14923156,1825.9,1825.8,0.34253277]
["bitfinex","ETHUSD",1680341522608,5.14923156,1825.9,1825.6,0.09931561]
["bitfinex","ETHUSD",1680341522822,4.19859978,1825.9,1825.6,0.09931561]
["bitfinex","ETHUSD",1680341523019,4.19659978,1825.9,1825.6,0.09931561]
["bitfinex","ETHUSD",1680341532049,4.19659978,1825.9,1825.6,0.15786075]
["bitfinex","ETHUSD",1680341536636,0.62208727,1825.9,1825.6,0.76097282]
["bitfinex","ETHUSD",1680341542222,0.62208727,1825.9,1825.6,0.76097282]
["bitfinex","ETHUSD",1680341545617,0.61923453,1825.9,1825.6,0.76097282]
["bitfinex","ETHUSD",1680341560127,0.61923453,1825.9,1825.6,0.34957075]
["bitfinex","ETHUSD",1680341568263,0.36923453,1825.9,1825.6,0.34957075]
["bitfinex","ETHUSD",1680341569092,0.68505857,1825.9,1825.6,0.34957075]
["bitfinex","ETHUSD",1680341583050,0.68505857,1825.9,1825.6,0.35157075]
["bitfinex","ETHUSD",1680341583257,0.68505857,1825.9,1825.6,0.34957075]
["bitfinex","ETHUSD",1680341583659,0.68505857,1825.9,1825.6,0.73300075]
["bitfinex","ETHUSD",1680341583834,0.68505857,1825.9,1825.6,1.29751833]
["bitfinex","ETHUSD",1680341584020,0.68505857,1825.9,1825.6,1.30151833]
["bitfinex","ETHUSD",1680341597364,0.68505857,1825.9,1825.6,1.29751833]
["bitfinex","ETHUSD",1680341597670,0.68505857,1825.9,1825.6,1.30151833]
["bitfinex","ETHUSD",1680341598992,0.68505857,1825.9,1825.6,1.29551833]
["bitfinex","ETHUSD",1680341599192,0.68505857,1825.9,1825.6,1.30151833]
["bitfinex","ETHUSD",1680341599900,0.68505857,1825.9,1825.7,0.13015183]
["bitfinex","ETHUSD",1680341600202,0.68194762,1825.9,1825.8,1.43641145]
["bitfinex","ETHUSD",1680341600404,0.68194762,1825.9,1825.8,1.50602636]
["bitfinex","ETHUSD",1680341600898,0.57451251,1826.2,1825.8,1.50602636]
["bitfinex","ETHUSD",1680341601117,1.52498206,1826.2,1825.8,1.50602636]
["bitfinex","ETHUSD",1680341601297,1.52498206,1826.2,1825.9,0.15060264]
["bitfinex","ETHUSD",1680341601592,0.27398732,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680341601891,10.02835628,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680341601892,0.71185628,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680341602101,0.62340238,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680341602984,0.70985628,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680341607024,1.50463511,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680341607217,4.29240239,1826.3,1825.9,0.09719487]
["bitfinex","ETHUSD",1680341607394,2.78776728,1826.2,1825.8,0.28887487]
["bitfinex","ETHUSD",1680341607581,2.78776728,1826.2,1825.8,0.19168]
["bitfinex","ETHUSD",1680341607782,0.27877673,1826.1,1825.8,0.19168]
["bitfinex","ETHUSD",1680341607988,0.27877673,1826.1,1825.9,0.09719487]
["bitfinex","ETHUSD",1680341608189,0.27877673,1826.1,1825.9,0.28887487]
["bitfinex","ETHUSD",1680341608515,0.27877673,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680341608810,0.62150604,1826.2,1825.9,0.59776187]
["bitfinex","ETHUSD",1680341609016,0.62150604,1826.2,1825.9,3.29776187]
["bitfinex","ETHUSD",1680341610601,0.62150604,1826.2,1825.9,3.39495674]
["bitfinex","ETHUSD",1680341610804,0.62150604,1826.2,1825.9,3.29776187]
["bitfinex","ETHUSD",1680341611205,0.62150604,1826.2,1825.9,2.89168]
["bitfinex","ETHUSD",1680341611409,0.0621506,1826.1,1825.9,2.79719487]
["bitfinex","ETHUSD",1680341611616,0.62150604,1826.2,1825.9,2.89168]
["bitfinex","ETHUSD",1680341623524,0.61879341,1826.2,1825.9,2.89368]
["bitfinex","ETHUSD",1680341623824,0.61879341,1826.2,1825.9,2.89168]
["bitfinex","ETHUSD",1680341639847,0.61879341,1826.2,1825.9,3.27505]
["bitfinex","ETHUSD",1680341641461,0.61879341,1826.2,1825.9,3.37224487]
["bitfinex","ETHUSD",1680341641665,0.61879341,1826.2,1825.9,3.37424487]
["bitfinex","ETHUSD",1680341641873,0.61879341,1826.2,1826.0,0.33742449]
["bitfinex","ETHUSD",1680341642050,0.13969369,1826.4,1826.1,0.19166]
["bitfinex","ETHUSD",1680341643053,0.62752851,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680341643978,0.13969369,1826.4,1826.1,0.19166]
["bitfinex","ETHUSD",1680341645442,0.13676373,1826.4,1826.2,0.04938307]
["bitfinex","ETHUSD",1680341645642,0.13676373,1826.4,1826.2,0.21435815]
["bitfinex","ETHUSD",1680341646238,0.13676373,1826.4,1826.2,0.27906427]
["bitfinex","ETHUSD",1680341647543,0.13676373,1826.4,1826.2,0.32844734]
["bitfinex","ETHUSD",1680341651381,0.13676373,1826.4,1826.2,0.71174734]
["bitfinex","ETHUSD",1680341672917,0.57451251,1826.7,1826.2,0.71174734]
["bitfinex","ETHUSD",1680341673116,1.52481222,1826.7,1826.3,0.07117473]
["bitfinex","ETHUSD",1680341673317,1.52481222,1826.7,1826.4,0.19163]
["bitfinex","ETHUSD",1680341673515,0.57451251,1826.7,1826.4,0.19163]
["bitfinex","ETHUSD",1680341673816,1.52481341,1826.7,1826.4,0.19163]
["bitfinex","ETHUSD",1680341675681,1.66225595,1826.7,1826.4,0.19163]
["bitfinex","ETHUSD",1680341675884,0.71195505,1826.7,1826.4,0.25623747]
["bitfinex","ETHUSD",1680341676313,0.13399784,1826.7,1826.4,0.25623747]
["bitfinex","ETHUSD",1680341679604,0.13399784,1826.7,1826.4,0.06460747]
["bitfinex","ETHUSD",1680341679806,0.13399784,1826.7,1826.4,0.04938307]
["bitfinex","ETHUSD",1680341682618,0.13399784,1826.7,1826.4,0.19163]
["bitfinex","ETHUSD",1680341682819,0.13399784,1826.7,1826.3,0.05538307]
["bitfinex","ETHUSD",1680341682999,0.13399784,1826.7,1826.3,0.24301307]
["bitfinex","ETHUSD",1680341683200,0.13399784,1826.7,1826.3,0.24701307]
["bitfinex","ETHUSD",1680341683402,0.13399784,1826.7,1826.3,1.3586658]
["bitfinex","ETHUSD",1680341684308,1.65877652,1826.7,1826.3,1.3586658]
["bitfinex","ETHUSD",1680341684515,0.70851035,1826.7,1826.3,1.3586658]
["bitfinex","ETHUSD",1680341690132,0.83751035,1826.7,1826.3,1.3586658]
["bitfinex","ETHUSD",1680341692632,0.83751035,1826.7,1826.3,1.7419458]
["bitfinex","ETHUSD",1680341692803,0.26299784,1826.7,1826.4,0.17419458]
["bitfinex","ETHUSD",1680341693135,0.26299784,1826.7,1826.4,0.41519765]
["bitfinex","ETHUSD",1680341693639,0.26299784,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341695302,1.78776654,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341695503,0.26299784,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341696004,0.83751035,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341696260,0.26299784,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341696400,1.78776639,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341696602,0.83751035,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341696901,0.26299784,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341697102,0.70851035,1826.7,1826.4,0.42119765]
["bitfinex","ETHUSD",1680341698639,0.70851035,1826.7,1826.4,0.44390331]
["bitfinex","ETHUSD",1680341699614,0.13399784,1826.7,1826.4,0.82716331]
["bitfinex","ETHUSD",1680341699938,0.13399784,1826.7,1826.5,0.08271633]
["bitfinex","ETHUSD",1680341700130,0.13399784,1826.7,1826.5,0.19162]
["bitfinex","ETHUSD",1680341700528,0.70851035,1826.7,1826.5,0.19162]
["bitfinex","ETHUSD",1680341700729,0.13399784,1826.7,1826.6,0.02270317]
["bitfinex","ETHUSD",1680341701038,0.57451251,1826.8,1826.6,0.21431317]
["bitfinex","ETHUSD",1680341701213,0.57451251,1826.8,1826.6,0.27406849]
["bitfinex","ETHUSD",1680341701414,1.52472939,1826.8,1826.6,0.27406849]
["bitfinex","ETHUSD",1680341702420,1.52472939,1826.8,1826.6,0.59753317]
["bitfinex","ETHUSD",1680341702941,1.54578185,1826.9,1826.6,0.59753317]
["bitfinex","ETHUSD",1680341703148,0.95018767,1826.8,1826.6,0.59753317]
["bitfinex","ETHUSD",1680341703645,0.68451252,1826.9,1826.6,0.59753317]
["bitfinex","ETHUSD",1680341704254,1.6347015,1826.9,1826.6,0.59753317]
["bitfinex","ETHUSD",1680341704463,0.68451252,1826.9,1826.7,0.05975332]
["bitfinex","ETHUSD",1680341704639,0.68451252,1826.9,1826.7,0.25135332]
["bitfinex","ETHUSD",1680341705137,0.68451252,1826.9,1826.7,0.05975332]
["bitfinex","ETHUSD",1680341706158,0.82254614,1826.9,1826.7,0.25135332]
["bitfinex","ETHUSD",1680341706458,0.68451252,1826.9,1826.7,0.25135332]
["bitfinex","ETHUSD",1680341706664,0.68451252,1826.9,1826.7,0.05975332]
["bitfinex","ETHUSD",1680341707149,0.68451252,1826.9,1826.7,0.25135332]
["bitfinex","ETHUSD",1680341707617,0.68451252,1826.9,1826.7,0.05975332]
["bitfinex","ETHUSD",1680341712354,0.68451252,1826.9,1826.7,0.25135332]
["bitfinex","ETHUSD",1680341712650,0.68451252,1826.9,1826.7,0.05975332]
["bitfinex","ETHUSD",1680341715338,0.68451252,1826.9,1826.7,0.25135332]
["bitfinex","ETHUSD",1680341716141,0.68451252,1826.9,1826.7,0.05975332]
["bitfinex","ETHUSD",1680341716338,0.68451252,1826.9,1826.6,0.59752317]
["bitfinex","ETHUSD",1680341716543,0.68451252,1826.9,1826.7,0.1916]
["bitfinex","ETHUSD",1680341717826,0.68451252,1826.9,1826.6,0.59752317]
["bitfinex","ETHUSD",1680341718054,0.68451252,1826.9,1826.6,0.21430317]
["bitfinex","ETHUSD",1680341718258,0.68451252,1826.9,1826.6,0.02270317]
["bitfinex","ETHUSD",1680341718444,0.68451252,1826.9,1826.6,0.21430317]
["bitfinex","ETHUSD",1680341718630,0.68451252,1826.9,1826.6,0.27465749]
["bitfinex","ETHUSD",1680341719861,0.11000001,1826.9,1826.6,0.27465749]
["bitfinex","ETHUSD",1680341721845,0.11000001,1826.9,1826.6,0.28065749]
["bitfinex","ETHUSD",1680341722441,0.10767286,1826.9,1826.6,0.65787749]
["bitfinex","ETHUSD",1680341722675,0.10767286,1826.9,1826.7,0.00577174]
["bitfinex","ETHUSD",1680341722838,0.10767286,1826.9,1826.7,0.26372666]
["bitfinex","ETHUSD",1680341723040,0.10767286,1826.9,1826.7,0.25795492]
["bitfinex","ETHUSD",1680341732559,0.10767286,1826.9,1826.7,0.57479]
["bitfinex","ETHUSD",1680341743272,0.10767286,1826.9,1826.7,0.58056174]
["bitfinex","ETHUSD",1680341744597,0.10767286,1826.9,1826.7,5.86586174]
["bitfinex","ETHUSD",1680341744771,0.10767286,1826.9,1826.7,5.86809]
["bitfinex","ETHUSD",1680341745166,0.10767286,1826.9,1826.7,8.65585728]
["bitfinex","ETHUSD",1680341745383,0.10767286,1826.9,1826.8,0.86558573]
["bitfinex","ETHUSD",1680341745692,0.10767286,1826.9,1826.8,2.20671573]
["bitfinex","ETHUSD",1680341745892,0.10767286,1826.9,1826.8,2.21271573]
["bitfinex","ETHUSD",1680341746390,0.10767286,1826.9,1826.8,5.0231837]
["bitfinex","ETHUSD",1680341746689,0.1047073,1826.9,1826.8,5.2491837]
["bitfinex","ETHUSD",1680341747786,0.1047073,1826.9,1826.8,6.6031837]
["bitfinex","ETHUSD",1680341749097,0.1047073,1826.9,1826.8,7.46451515]
["bitfinex","ETHUSD",1680341749399,0.1047073,1826.9,1826.8,6.6031837]
["bitfinex","ETHUSD",1680341749590,0.1047073,1826.9,1826.8,7.46451515]
["bitfinex","ETHUSD",1680341749791,0.1047073,1826.9,1826.8,6.6031837]
["bitfinex","ETHUSD",1680341755695,0.0007073,1826.9,1826.8,13.22351515]
["bitfinex","ETHUSD",1680341755898,0.0007073,1826.9,1826.8,16.60782051]
["bitfinex","ETHUSD",1680341757577,0.0007073,1826.9,1826.8,16.99240814]
["bitfinex","ETHUSD",1680341757899,0.0007073,1826.9,1826.8,17.28482051]
["bitfinex","ETHUSD",1680341759565,0.0007073,1826.9,1826.8,16.99201165]
["bitfinex","ETHUSD",1680341759773,0.0007073,1826.9,1826.8,18.14045359]
["bitfinex","ETHUSD",1680341760401,0.0007073,1826.9,1826.8,17.46345359]
["bitfinex","ETHUSD",1680341761204,0.0007073,1826.9,1826.8,20.74945359]
["bitfinex","ETHUSD",1680341761686,0.0007073,1826.9,1826.8,19.60101165]
["bitfinex","ETHUSD",1680341761886,0.0007073,1826.9,1826.8,19.89382051]
["bitfinex","ETHUSD",1680341763563,0.0007073,1826.9,1826.8,18.74537857]
["bitfinex","ETHUSD",1680341763768,0.0007073,1826.9,1826.8,19.60064369]
["bitfinex","ETHUSD",1680341765166,0.0007073,1826.9,1826.8,20.74908563]
["bitfinex","ETHUSD",1680341765363,0.11000001,1827.1,1826.9,6.36090856]
["bitfinex","ETHUSD",1680341765569,0.11000001,1827.1,1827.0,13.48465215]
["bitfinex","ETHUSD",1680341765769,0.11000001,1827.1,1827.0,26.78325215]
["bitfinex","ETHUSD",1680341767173,0.11000001,1827.1,1827.0,26.80595035]
["bitfinex","ETHUSD",1680341767475,0.11000001,1827.1,1827.0,30.09195035]
["bitfinex","ETHUSD",1680341767785,0.11000001,1827.1,1827.0,34.88396533]
["bitfinex","ETHUSD",1680341773511,1e-08,1827.1,1827.0,34.88396533]
["bitfinex","ETHUSD",1680341774702,1e-08,1827.1,1827.0,35.56096533]
["bitfinex","ETHUSD",1680341776014,0.11000001,1827.3,1827.2,5.759]
["bitfinex","ETHUSD",1680341776345,0.11000001,1827.3,1827.2,13.89178215]
["bitfinex","ETHUSD",1680341776825,0.11000001,1827.3,1827.2,19.03548215]
["bitfinex","ETHUSD",1680341777324,0.11000001,1827.3,1827.2,18.36048215]
["bitfinex","ETHUSD",1680341777700,0.11000001,1827.3,1827.2,21.06048215]
["bitfinex","ETHUSD",1680341777900,0.11000001,1827.3,1827.2,23.62214002]
["bitfinex","ETHUSD",1680341779702,0.11000001,1827.3,1827.2,23.64483574]
["bitfinex","ETHUSD",1680341782854,0.11000001,1827.3,1827.2,24.19315575]
["bitfinex","ETHUSD",1680341787219,0.11000001,1827.3,1827.2,24.19315575]
["bitfinex","ETHUSD",1680341789614,0.11000001,1827.3,1827.2,27.47915575]
["bitfinex","ETHUSD",1680341790124,0.11000001,1827.3,1827.2,28.33406666]
["bitfinex","ETHUSD",1680341793149,1e-08,1827.4,1827.2,28.33406666]
["bitfinex","ETHUSD",1680341793359,1e-08,1827.4,1827.3,23.33840169]
["bitfinex","ETHUSD",1680341793521,1e-08,1827.4,1827.3,28.60992462]
["bitfinex","ETHUSD",1680341793875,1e-08,1827.4,1827.3,28.90345565]
["bitfinex","ETHUSD",1680341795056,0.10795926,1827.5,1827.3,26.96458076]
["bitfinex","ETHUSD",1680341795257,0.10795926,1827.5,1827.4,14.5784088]
["bitfinex","ETHUSD",1680341795456,0.10795926,1827.5,1827.4,26.33134616]
["bitfinex","ETHUSD",1680341795620,0.10795926,1827.5,1827.4,27.1873059]
["bitfinex","ETHUSD",1680341797924,0.10795926,1827.5,1827.4,26.33134616]
["bitfinex","ETHUSD",1680341798427,0.10795926,1827.5,1827.4,26.3540394]
["bitfinex","ETHUSD",1680341798627,0.10795926,1827.5,1827.4,27.20999914]
["bitfinex","ETHUSD",1680341798828,0.10795926,1827.5,1827.4,26.3540394]
["bitfinex","ETHUSD",1680341799541,0.10795926,1827.5,1827.4,27.20999914]
["bitfinex","ETHUSD",1680341800153,0.10795926,1827.5,1827.4,32.46439914]
["bitfinex","ETHUSD",1680341800762,0.10795926,1827.5,1827.4,33.61284108]
["bitfinex","ETHUSD",1680341800932,0.10795926,1827.5,1827.4,32.46439914]
["bitfinex","ETHUSD",1680341801138,0.10795926,1827.5,1827.4,33.61345566]
["bitfinex","ETHUSD",1680341801549,0.10795926,1827.5,1827.4,32.75688134]
["bitfinex","ETHUSD",1680341811233,0.10795926,1827.5,1827.4,34.19243376]
["bitfinex","ETHUSD",1680341811429,0.10795926,1827.5,1827.4,33.04399182]
["bitfinex","ETHUSD",1680341815158,0.10555036,1827.5,1827.4,33.04399182]
["bitfinex","ETHUSD",1680341817966,0.10555036,1827.5,1827.4,33.037481]
["bitfinex","ETHUSD",1680341819381,0.10555036,1827.5,1827.4,21.24438776]
["bitfinex","ETHUSD",1680341819593,0.10555036,1827.5,1827.4,10.33912938]
["bitfinex","ETHUSD",1680341821192,0.10555036,1827.5,1827.4,10.56912938]
["bitfinex","ETHUSD",1680341821962,0.78055036,1827.5,1827.4,10.56912938]
["bitfinex","ETHUSD",1680341828197,0.78055036,1827.5,1827.4,10.57112938]
["bitfinex","ETHUSD",1680341828501,0.78055036,1827.5,1827.4,12.00017098]
["bitfinex","ETHUSD",1680341828702,0.78055036,1827.5,1827.4,11.99817098]
["bitfinex","ETHUSD",1680341828879,0.78055036,1827.5,1827.4,10.56912938]
["bitfinex","ETHUSD",1680341829202,0.78055036,1827.5,1827.4,11.99817098]
["bitfinex","ETHUSD",1680341829705,0.78055036,1827.5,1827.4,10.85468375]
["bitfinex","ETHUSD",1680341830063,0.78055036,1827.5,1827.4,10.85668375]
["bitfinex","ETHUSD",1680341830268,0.78055036,1827.5,1827.4,11.99866869]
["bitfinex","ETHUSD",1680341830489,0.78055036,1827.5,1827.4,10.85468375]
["bitfinex","ETHUSD",1680341831504,0.78055036,1827.5,1827.4,9.8033735]
["bitfinex","ETHUSD",1680341831904,0.78055036,1827.5,1827.4,9.4203235]
["bitfinex","ETHUSD",1680341833406,0.78055036,1827.5,1827.4,9.4223235]
["bitfinex","ETHUSD",1680341833707,0.78055036,1827.5,1827.4,6.78560622]
["bitfinex","ETHUSD",1680341836993,0.78055036,1827.5,1827.4,6.78760622]
["bitfinex","ETHUSD",1680341837193,0.78055036,1827.5,1827.4,6.78560622]
["bitfinex","ETHUSD",1680341837921,0.77826915,1827.5,1827.4,6.78560622]
["bitfinex","ETHUSD",1680341838617,0.77826915,1827.5,1827.4,6.40255622]
["bitfinex","ETHUSD",1680341838785,0.77826915,1827.5,1827.4,6.11704]
["bitfinex","ETHUSD",1680341840091,0.77826915,1827.5,1827.4,6.11904]
["bitfinex","ETHUSD",1680341840296,0.86709607,1827.5,1827.4,6.11904]
["bitfinex","ETHUSD",1680341840595,0.86709607,1827.5,1827.4,0.002]
["bitfinex","ETHUSD",1680341840596,1.86709607,1827.5,1827.4,0.002]
["bitfinex","ETHUSD",1680341840794,1.86709607,1827.5,1827.2,3.74986513]
["bitfinex","ETHUSD",1680341841101,0.673,1827.3,1827.2,3.74986513]
["bitfinex","ETHUSD",1680341841631,0.673,1827.3,1827.2,2.89154]
["bitfinex","ETHUSD",1680341841922,0.7403,1827.3,1827.2,2.89154]
["bitfinex","ETHUSD",1680341842621,0.7403,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341850741,1.4193,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341853853,1.352,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341854020,0.676,1827.3,1827.2,2.89154]
["bitfinex","ETHUSD",1680341855120,0.676,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341857062,1.348,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341858917,1.348,1827.3,1827.2,2.89154]
["bitfinex","ETHUSD",1680341859867,0.672,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341860030,0.672,1827.3,1827.2,2.89154]
["bitfinex","ETHUSD",1680341862656,0.672,1827.3,1827.2,3.219205]
["bitfinex","ETHUSD",1680341865740,0.78726915,1827.5,1827.3,0.00239443]
["bitfinex","ETHUSD",1680341865938,0.78726915,1827.5,1827.3,0.42392443]
["bitfinex","ETHUSD",1680341866863,1.78726915,1827.5,1827.3,0.00239443]
["bitfinex","ETHUSD",1680341867035,0.676,1827.4,1827.3,0.00239443]
["bitfinex","ETHUSD",1680341868166,0.676,1827.4,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341869534,0.676,1827.4,1827.3,0.00239443]
["bitfinex","ETHUSD",1680341870170,0.676,1827.4,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341870376,0.676,1827.4,1827.3,0.00239443]
["bitfinex","ETHUSD",1680341870739,0.676,1827.4,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341870934,0.67388902,1827.4,1827.3,0.49919995]
["bitfinex","ETHUSD",1680341871275,0.67388902,1827.4,1827.3,0.88226995]
["bitfinex","ETHUSD",1680341871463,0.67388902,1827.4,1827.3,1.11226995]
["bitfinex","ETHUSD",1680341876670,0.10326915,1827.5,1827.3,15.39318723]
["bitfinex","ETHUSD",1680341876867,0.10326915,1827.5,1827.4,4.6090717]
["bitfinex","ETHUSD",1680341877068,0.10326915,1827.5,1827.4,5.1836417]
["bitfinex","ETHUSD",1680341877246,0.10326915,1827.5,1827.4,5.1856417]
["bitfinex","ETHUSD",1680341878085,0.10326915,1827.5,1827.4,2.39787442]
["bitfinex","ETHUSD",1680341878356,0.10326915,1827.5,1827.4,2.39587442]
["bitfinex","ETHUSD",1680341879643,0.10326915,1827.5,1827.4,0.0519857]
["bitfinex","ETHUSD",1680341879886,0.77926915,1827.5,1827.3,0.38546443]
["bitfinex","ETHUSD",1680341880082,0.10326915,1827.5,1827.4,0.19152]
["bitfinex","ETHUSD",1680341880286,0.77526915,1827.5,1827.4,0.19152]
["bitfinex","ETHUSD",1680341880973,1.03079607,1827.5,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341881174,0.676,1827.4,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341887690,0.676,1827.4,1827.3,0.80699443]
["bitfinex","ETHUSD",1680341889688,0.676,1827.4,1827.3,0.42392443]
["bitfinex","ETHUSD",1680341893774,0.67208974,1827.4,1827.3,0.42392443]
["bitfinex","ETHUSD",1680341896599,0.67208974,1827.4,1827.3,0.77462587]
["bitfinex","ETHUSD",1680341897078,0.10326915,1827.5,1827.3,0.77462587]
["bitfinex","ETHUSD",1680341897079,0.77226915,1827.5,1827.3,0.77462587]
["bitfinex","ETHUSD",1680341903418,0.77226915,1827.5,1827.3,0.42392443]
["bitfinex","ETHUSD",1680341909192,0.77226915,1827.5,1827.3,0.23239443]
["bitfinex","ETHUSD",1680341909820,1.35,1827.4,1827.3,0.00239443]
["bitfinex","ETHUSD",1680341912829,1.35,1827.4,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341917027,0.676,1827.4,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341918641,0.67216828,1827.4,1827.3,0.19392443]
["bitfinex","ETHUSD",1680341920239,2.42071202,1827.4,1827.3,0.00239443]
["bitfinex","ETHUSD",1680341926848,2.42071202,1827.4,1827.2,2.7]
["bitfinex","ETHUSD",1680341927173,1.346,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341935776,1.346,1827.3,1827.2,2.89154]
["bitfinex","ETHUSD",1680341936698,1.346,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341940408,0.676,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341942295,1.67216828,1827.4,1827.2,2.7]
["bitfinex","ETHUSD",1680341942975,0.11126915,1827.5,1827.2,2.9702]
["bitfinex","ETHUSD",1680341943175,0.10038322,1827.5,1827.2,3.16174]
["bitfinex","ETHUSD",1680341943967,0.10038322,1827.5,1827.2,3.54483]
["bitfinex","ETHUSD",1680341944616,0.10038322,1827.5,1827.2,3.55083]
["bitfinex","ETHUSD",1680341945682,0.10038322,1827.5,1827.2,3.16774]
["bitfinex","ETHUSD",1680341945895,0.10038322,1827.5,1827.3,0.316774]
["bitfinex","ETHUSD",1680341957253,0.10038322,1827.5,1827.2,3.19043572]
["bitfinex","ETHUSD",1680341967091,0.10038322,1827.5,1827.2,2.92023572]
["bitfinex","ETHUSD",1680341967275,0.10038322,1827.5,1827.2,2.706]
["bitfinex","ETHUSD",1680341967477,0.10038322,1827.5,1827.2,2.702]
["bitfinex","ETHUSD",1680341967790,0.676,1827.4,1827.2,2.702]
["bitfinex","ETHUSD",1680341967957,0.676,1827.4,1827.2,2.7]
["bitfinex","ETHUSD",1680341968582,0.75363832,1827.4,1827.2,2.7]
["bitfinex","ETHUSD",1680341968756,0.75363832,1827.4,1827.2,2.702]
["bitfinex","ETHUSD",1680341968957,0.75363832,1827.4,1827.2,2.7]
["bitfinex","ETHUSD",1680341969181,0.75363832,1827.4,1827.2,2.702]
["bitfinex","ETHUSD",1680341969562,0.75363832,1827.4,1827.2,2.7]
["bitfinex","ETHUSD",1680341980312,0.671,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341980622,0.671,1827.3,1827.2,2.706]
["bitfinex","ETHUSD",1680341981201,0.671,1827.3,1827.2,2.702]
["bitfinex","ETHUSD",1680341983023,0.671,1827.3,1827.2,2.706]
["bitfinex","ETHUSD",1680341984106,0.671,1827.3,1827.2,2.702]
["bitfinex","ETHUSD",1680341991104,0.671,1827.3,1827.2,2.706]
["bitfinex","ETHUSD",1680341992553,0.671,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341992857,0.671,1827.3,1827.2,2.702]
["bitfinex","ETHUSD",1680341993558,0.671,1827.3,1827.2,2.704]
["bitfinex","ETHUSD",1680341993757,0.671,1827.3,1827.2,2.706]
["bitfinex","ETHUSD",1680341994761,0.671,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341995349,0.671,1827.3,1827.2,2.702]
["bitfinex","ETHUSD",1680341996145,0.671,1827.3,1827.2,2.7]
["bitfinex","ETHUSD",1680341996458,1.48546873,1827.5,1827.2,2.702]
["bitfinex","ETHUSD",1680341996661,0.77638322,1827.5,1827.2,3.181295]
["bitfinex","ETHUSD",1680341996921,0.77638322,1827.5,1827.2,3.187295]
["bitfinex","ETHUSD",1680341997069,0.77638322,1827.5,1827.2,2.995755]
["bitfinex","ETHUSD",1680341997273,0.77638322,1827.5,1827.2,3.187295]
["bitfinex","ETHUSD",1680341997500,0.77638322,1827.5,1827.2,2.995755]
["bitfinex","ETHUSD",1680341998306,0.77638322,1827.5,1827.2,3.187295]
["bitfinex","ETHUSD",1680341999603,0.77638322,1827.5,1827.3,0.3187295]
["bitfinex","ETHUSD",1680341999899,0.77638322,1827.5,1827.2,2.995755]
["bitfinex","ETHUSD",1680342003721,1.35089573,1827.5,1827.2,2.995755]
["bitfinex","ETHUSD",1680342004013,1.35089573,1827.5,1827.2,2.706]
["bitfinex","ETHUSD",1680342004415,1.35089573,1827.5,1827.2,2.89754]
["bitfinex","ETHUSD",1680342004615,0.77638322,1827.5,1827.2,2.89754]
["bitfinex","ETHUSD",1680342006212,1.35089573,1827.5,1827.2,2.89754]
["bitfinex","ETHUSD",1680342006687,0.77638322,1827.5,1827.2,2.89754]
["bitfinex","ETHUSD",1680342007187,0.67489573,1827.5,1827.2,2.89754]
["bitfinex","ETHUSD",1680342007422,0.67489573,1827.5,1827.2,0.19754]
["bitfinex","ETHUSD",1680342007722,0.67489573,1827.5,1827.2,0.19154]
["bitfinex","ETHUSD",1680342012547,0.67489573,1827.5,1827.1,6.06146696]
["bitfinex","ETHUSD",1680342012705,0.67489573,1827.5,1827.1,6.66761366]
["bitfinex","ETHUSD",1680342019652,0.67489573,1827.5,1827.1,6.28449366]
["bitfinex","ETHUSD",1680342019856,0.67489573,1827.5,1827.1,5.67834696]
["bitfinex","ETHUSD",1680342027062,1.35089573,1827.5,1827.1,5.67834696]
["bitfinex","ETHUSD",1680342028773,1.35089573,1827.5,1827.1,5.4641]
["bitfinex","ETHUSD",1680342029057,1.35089573,1827.5,1827.1,0.008]
["bitfinex","ETHUSD",1680342029058,0.84138,1827.3,1827.1,0.008]
["bitfinex","ETHUSD",1680342029236,0.84138,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342029237,1.34035357,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342029437,0.675,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342031287,0.675,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342040076,0.669,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342050379,0.676,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342060402,0.673,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342065407,0.676,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342066427,1.25051251,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342067392,0.676,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342067593,1.25051251,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342074254,1.5244665,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342075770,1.5244665,1827.2,1827.0,3.513407]
["bitfinex","ETHUSD",1680342075943,0.58251251,1827.3,1827.0,3.704967]
["bitfinex","ETHUSD",1680342076140,0.57451251,1827.3,1827.0,3.513407]
["bitfinex","ETHUSD",1680342076350,1.52442971,1827.3,1827.0,3.704967]
["bitfinex","ETHUSD",1680342076653,1.53242971,1827.3,1827.0,3.704967]
["bitfinex","ETHUSD",1680342076979,0.58251251,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342077259,0.57451251,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342077419,1.52440848,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342077621,1.53240848,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342077965,0.58251251,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342078152,0.57451251,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342078352,1.52440812,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342078550,1.53240812,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342078748,0.58251251,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342078946,0.57451251,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342079145,1.52440822,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342079348,1.53240822,1827.3,1827.1,0.3704967]
["bitfinex","ETHUSD",1680342079519,0.58251251,1827.3,1827.0,3.513407]
["bitfinex","ETHUSD",1680342079726,5.31330184,1827.4,1827.0,3.513407]
["bitfinex","ETHUSD",1680342079960,0.94989659,1827.3,1827.0,3.513407]
["bitfinex","ETHUSD",1680342084482,5.12178184,1827.4,1827.0,3.513407]
["bitfinex","ETHUSD",1680342084693,0.94989456,1827.3,1827.0,3.513407]
["bitfinex","ETHUSD",1680342085680,0.94989456,1827.3,1827.0,3.704977]
["bitfinex","ETHUSD",1680342086386,5.12178184,1827.4,1827.0,3.704977]
["bitfinex","ETHUSD",1680342086692,4.26051251,1827.4,1827.0,3.704977]
["bitfinex","ETHUSD",1680342086860,4.25851251,1827.4,1827.0,3.704977]
["bitfinex","ETHUSD",1680342087797,4.25851251,1827.4,1827.0,2.7]
["bitfinex","ETHUSD",1680342088001,0.669,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342092502,0.669,1827.2,1827.0,2.89156]
["bitfinex","ETHUSD",1680342093096,0.669,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342093296,0.669,1827.2,1827.0,2.89157]
["bitfinex","ETHUSD",1680342093459,0.669,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342094796,0.57451251,1827.3,1827.0,5.78202525]
["bitfinex","ETHUSD",1680342094971,1.52441711,1827.3,1827.1,0.42155]
["bitfinex","ETHUSD",1680342095171,1.53241711,1827.3,1827.1,0.42155]
["bitfinex","ETHUSD",1680342095385,0.008,1827.3,1827.1,0.23]
["bitfinex","ETHUSD",1680342095604,5.12178184,1827.4,1827.1,0.23]
["bitfinex","ETHUSD",1680342095812,0.94989937,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342095974,0.95789937,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342096305,0.008,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342096506,5.12178184,1827.4,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342096692,0.94989972,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342096898,1.52441223,1827.3,1827.2,0.08888725]
["bitfinex","ETHUSD",1680342097071,1.53241223,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342097272,0.58251251,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342097472,0.57451251,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342097811,1.52442036,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342098012,1.53242036,1827.3,1827.1,0.88887253]
["bitfinex","ETHUSD",1680342098209,0.58251251,1827.3,1827.2,0.08888725]
["bitfinex","ETHUSD",1680342098511,1.52443159,1827.3,1827.2,0.08888725]
["bitfinex","ETHUSD",1680342098686,1.53243159,1827.3,1827.2,0.08888725]
["bitfinex","ETHUSD",1680342102479,1.53243159,1827.3,1827.0,2.99625797]
["bitfinex","ETHUSD",1680342102672,0.57451251,1827.3,1827.0,2.99425797]
["bitfinex","ETHUSD",1680342102875,1.5244532,1827.3,1827.0,2.99425797]
["bitfinex","ETHUSD",1680342105476,1.5244532,1827.3,1827.0,6.35670525]
["bitfinex","ETHUSD",1680342105707,0.57451251,1827.3,1827.1,0.28536642]
["bitfinex","ETHUSD",1680342106008,0.57451251,1827.3,1827.1,1.08595717]
["bitfinex","ETHUSD",1680342106400,1.52442545,1827.3,1827.1,1.08595717]
["bitfinex","ETHUSD",1680342107317,0.57451251,1827.3,1827.1,1.08595717]
["bitfinex","ETHUSD",1680342107485,0.57451251,1827.3,1827.1,0.19155]
["bitfinex","ETHUSD",1680342107692,0.57451251,1827.3,1827.0,3.18581797]
["bitfinex","ETHUSD",1680342110814,0.57451251,1827.3,1827.0,3.56895797]
["bitfinex","ETHUSD",1680342111678,1.43578184,1827.4,1827.0,3.56895797]
["bitfinex","ETHUSD",1680342111875,0.57451251,1827.4,1827.1,0.04908082]
["bitfinex","ETHUSD",1680342112108,0.57451251,1827.4,1827.1,0.24063082]
["bitfinex","ETHUSD",1680342112315,1.52440486,1827.4,1827.1,0.6024337]
["bitfinex","ETHUSD",1680342112480,1.52440486,1827.4,1827.1,0.55335288]
["bitfinex","ETHUSD",1680342115924,0.57451251,1827.4,1827.1,0.55335288]
["bitfinex","ETHUSD",1680342116084,1.5244035,1827.4,1827.1,0.55335288]
["bitfinex","ETHUSD",1680342116715,1.5244035,1827.4,1827.1,0.60243627]
["bitfinex","ETHUSD",1680342116925,1.5244035,1827.4,1827.1,0.55335288]
["bitfinex","ETHUSD",1680342118020,1.25051251,1827.4,1827.1,0.55335288]
["bitfinex","ETHUSD",1680342118525,1.25051251,1827.4,1827.1,0.60374104]
["bitfinex","ETHUSD",1680342118685,1.25051251,1827.4,1827.1,0.55335288]
["bitfinex","ETHUSD",1680342121290,1.25051251,1827.4,1827.1,0.19155]
["bitfinex","ETHUSD",1680342121590,1.25051251,1827.4,1827.1,0.24310548]
["bitfinex","ETHUSD",1680342127118,0.675,1827.3,1827.1,0.24310548]
["bitfinex","ETHUSD",1680342127321,0.675,1827.3,1827.1,0.19155]
["bitfinex","ETHUSD",1680342137835,0.675,1827.3,1827.1,0.24310548]
["bitfinex","ETHUSD",1680342138539,0.675,1827.3,1827.1,0.19155]
["bitfinex","ETHUSD",1680342145849,1.24951251,1827.3,1827.0,2.94156674]
["bitfinex","ETHUSD",1680342146057,1.24951251,1827.3,1827.0,2.89156]
["bitfinex","ETHUSD",1680342146233,1.24951251,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342148015,1.54814269,1827.3,1827.0,2.7]
["bitfinex","ETHUSD",1680342149764,0.676,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342149949,0.86756,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342150448,0.676,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342151329,2.87151843,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342151662,3.80288893,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342152570,3.22837642,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342153462,2.2783705,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342154058,2.0868105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342155544,2.2783705,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342156767,2.0868105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342158975,2.2783705,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342162299,2.0868105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342163207,2.0898105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342163410,2.0948105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342164263,2.0868105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342164984,2.0948105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342165904,2.0868105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342166664,2.0948105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342166866,2.2863705,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342168713,2.0948105,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342168917,1.355,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342169079,1.347,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342169907,1.48205827,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342173104,1.347,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342173311,0.58251251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342175418,0.58251251,1827.2,1827.0,2.97]
["bitfinex","ETHUSD",1680342175778,0.008,1827.2,1827.0,2.97]
["bitfinex","ETHUSD",1680342175981,1.52451254,1827.2,1827.0,2.97]
["bitfinex","ETHUSD",1680342176179,4.72406254,1827.2,1827.0,2.97]
["bitfinex","ETHUSD",1680342176392,3.58251251,1827.2,1827.0,2.97]
["bitfinex","ETHUSD",1680342177211,4.25851251,1827.2,1827.0,2.97]
["bitfinex","ETHUSD",1680342181099,4.45006251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342182919,3.77406251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342183732,3.58251251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342183929,3.77406251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342184223,3.58251251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342187122,4.25851251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342189323,0.95002424,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342190135,5.12178184,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342190299,4.26051251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342190484,4.25851251,1827.2,1827.0,2.7]
["bitfinex","ETHUSD",1680342191425,1.52453948,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342193303,2.13172036,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342193486,2.13972036,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342195531,3.00098969,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342196329,2.42647718,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342196486,6.08180446,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342196687,5.89224446,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342197311,3.10447718,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342197626,3.10247718,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342203035,3.09447718,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342203212,3.10247718,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342205335,3.6767276,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342205527,3.10247718,1827.1,1827.0,2.7]
["bitfinex","ETHUSD",1680342209309,3.09447718,1827.1,1827.0,2.65]
["bitfinex","ETHUSD",1680342210546,3.66871356,1827.1,1827.0,2.65]
["bitfinex","ETHUSD",1680342211604,3.09447718,1827.1,1827.0,2.65]
["bitfinex","ETHUSD",1680342212946,2.41847718,1827.1,1827.0,2.65]
["bitfinex","ETHUSD",1680342213544,5.20624446,1827.1,1827.0,2.65]
["bitfinex","ETHUSD",1680342213744,5.20824446,1827.1,1827.0,2.65]
["bitfinex","ETHUSD",1680342215650,16.57092446,1827.1,1827.0,2.65]
["bitfinex","ETHUSD",1680342215816,17.13716916,1827.1,1827.0,2.23337612]
["bitfinex","ETHUSD",1680342216017,17.41115648,1827.1,1827.0,2.23337612]
["bitfinex","ETHUSD",1680342217030,17.41915648,1827.1,1827.0,2.23337612]
["bitfinex","ETHUSD",1680342218356,18.56674216,1827.1,1827.0,2.23337612]
["bitfinex","ETHUSD",1680342218715,18.29275484,1827.1,1827.0,2.23337612]
["bitfinex","ETHUSD",1680342218917,6.759,1826.8,1826.5,0.006]
["bitfinex","ETHUSD",1680342219157,3.45470172,1826.6,1826.3,0.19719487]
["bitfinex","ETHUSD",1680342219356,1.352,1826.4,1826.3,0.106]
["bitfinex","ETHUSD",1680342219562,1.54363,1826.4,1826.3,0.106]
["bitfinex","ETHUSD",1680342220359,1.54363,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342229600,1.92689,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342230608,1.54363,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342237023,0.19163,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342242427,0.19241172,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342242619,0.18941172,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342251834,8.45238466,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680342252169,0.676,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342252571,0.86763,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342253947,1.25089,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342256490,1.24832523,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342257867,0.86506523,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342264408,2.38934655,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342275916,2.38934655,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342286619,2.19771655,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342286822,1.52428132,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342295429,0.95040063,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342298234,4.57335761,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680342298395,3.71053658,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680342299394,0.71053658,1826.5,1826.3,0.1]
["bitfinex","ETHUSD",1680342299599,0.57588069,1826.6,1826.4,0.676]
["bitfinex","ETHUSD",1680342299930,0.57588069,1826.8,1826.5,0.70675031]
["bitfinex","ETHUSD",1680342300133,1.52410152,1826.8,1826.5,0.70675031]
["bitfinex","ETHUSD",1680342300426,0.57388069,1826.8,1826.5,0.70675031]
["bitfinex","ETHUSD",1680342300630,0.57388069,1826.8,1826.6,0.07067503]
["bitfinex","ETHUSD",1680342300834,0.57388069,1826.8,1826.6,0.32656534]
["bitfinex","ETHUSD",1680342301130,1.43470172,1826.9,1826.6,0.26227503]
["bitfinex","ETHUSD",1680342302526,1.43470172,1826.9,1826.6,0.32656534]
["bitfinex","ETHUSD",1680342302933,0.57388069,1826.9,1826.6,0.32656534]
["bitfinex","ETHUSD",1680342303245,0.57388069,1826.9,1826.6,0.13496534]
["bitfinex","ETHUSD",1680342303451,1.52406866,1826.9,1826.6,0.13496534]
["bitfinex","ETHUSD",1680342304442,1.52406866,1826.9,1826.6,0.32657534]
["bitfinex","ETHUSD",1680342305201,1.52406866,1826.9,1826.6,0.13496534]
["bitfinex","ETHUSD",1680342307210,3.57588069,1827.0,1826.6,0.13496534]
["bitfinex","ETHUSD",1680342307415,3.57388069,1827.0,1826.6,0.32657534]
["bitfinex","ETHUSD",1680342307611,3.57388069,1827.0,1826.6,0.13496534]
["bitfinex","ETHUSD",1680342311662,3.57388069,1827.0,1826.6,0.06429031]
["bitfinex","ETHUSD",1680342311869,3.76545069,1827.0,1826.6,0.06429031]
["bitfinex","ETHUSD",1680342313488,6.55321797,1827.0,1826.6,0.06429031]
["bitfinex","ETHUSD",1680342313643,6.62559,1826.8,1826.5,2.7]
["bitfinex","ETHUSD",1680342313834,3.65536728,1826.7,1826.5,2.7]
["bitfinex","ETHUSD",1680342314258,3.46376728,1826.7,1826.5,2.7]
["bitfinex","ETHUSD",1680342314741,3.65536728,1826.7,1826.5,2.7]
["bitfinex","ETHUSD",1680342315170,3.46376728,1826.7,1826.5,2.7]
["bitfinex","ETHUSD",1680342315836,3.65536728,1826.7,1826.5,2.7]
["bitfinex","ETHUSD",1680342316028,7.106,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342316247,13.08737728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342316791,7.13676728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342316954,7.32837728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342317147,7.33637728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342318948,7.14476728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342319288,7.33637728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342321675,7.14476728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342321864,7.33637728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342325291,7.14476728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342325491,7.33637728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342327102,6.46876728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342328087,6.66037728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342328293,6.46876728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342328468,6.66037728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342331163,7.41911488,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342331588,6.46876728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342331795,6.66037728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342332185,6.46076728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342332556,7.60272517,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342332761,6.65237728,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342332961,7.41111395,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342334162,7.41911119,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342334365,4.63134391,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342334675,3.679,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342334870,0.671,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342335083,0.81026058,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342337106,0.13926058,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342341095,0.33087058,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342341302,0.13926058,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342351099,1.0895709,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342352735,0.13926058,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342353033,1.0895707,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342353202,1.66345139,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342358018,1.85506139,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342358219,1.66345139,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342359044,1.95039173,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342359212,5.14200173,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342359412,5.14400173,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342360045,4.95239173,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342360343,4.95039173,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342362253,5.14200173,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342362452,5.14400173,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342362632,5.43094208,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342366438,8.60192936,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342366643,9.94792936,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680342372270,9.94792936,1826.6,1826.4,0.008]
["bitfinex","ETHUSD",1680342372486,2.48779677,1826.5,1826.3,5.4636]
["bitfinex","ETHUSD",1680342372658,1.5246341,1826.4,1826.3,5.4636]
["bitfinex","ETHUSD",1680342372963,1.5246341,1826.4,1826.3,0.108]
["bitfinex","ETHUSD",1680342373171,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342378055,0.95031012,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342378381,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342383794,0.95031012,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342384176,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342385696,0.95031012,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342385994,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342386860,0.95031012,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342388664,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342389597,0.95031012,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342390766,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342391190,0.95031012,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342391898,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342393611,0.95031012,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342393920,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342412019,1.7162641,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342412828,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342413531,2.38612075,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342414030,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342415627,0.57432398,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342415830,1.5246341,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342419414,0.76595398,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342419614,1.7162641,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342419828,2.57775075,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342420418,2.00342677,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342422713,5.00342677,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342423049,5.00542677,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342423415,7.79319405,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680342423619,9.52645405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342425059,9.53445405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342427174,9.52645405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342427361,9.53445405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342428681,9.53145405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342428859,9.52645405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342429061,9.53445405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342431083,15.97045405,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342431293,16.24872878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342435398,17.11000793,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342436396,16.24872878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342436981,17.10992578,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342437499,16.24872878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342439277,17.10986016,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342439807,16.24872878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342441039,15.96209024,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342442349,17.10985162,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342443148,16.24872878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342443339,17.10978814,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342445053,17.11778814,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342445215,16.25672878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342455285,15.58372878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342460190,15.31544878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342463293,9.55644878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342466298,15.31544878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342467093,14.63844878,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342471008,16.0731505,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342473643,14.92538912,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342474937,16.07425396,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342475239,14.92538912,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342477238,15.60238912,1826.4,1826.3,0.09642318]
["bitfinex","ETHUSD",1680342493680,15.60238912,1826.4,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342493681,15.59938912,1826.4,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342493976,5.56027368,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342494271,9.36716368,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342499149,10.8018654,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342499570,9.65266912,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342502147,15.41166912,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342507668,15.41966912,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342514080,17.10021836,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342518920,17.10021836,1826.3,1826.2,2.78642318]
["bitfinex","ETHUSD",1680342532335,17.33021836,1826.3,1826.2,2.78349388]
["bitfinex","ETHUSD",1680342537107,16.57151664,1826.3,1826.2,2.78349388]
["bitfinex","ETHUSD",1680342540148,16.34151664,1826.3,1826.2,2.78349388]
["bitfinex","ETHUSD",1680342543759,15.66851664,1826.3,1826.2,2.78349388]
["bitfinex","ETHUSD",1680342555361,15.66851664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342555967,15.93450396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342557044,15.94250396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342557658,15.93450396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342558271,15.94250396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342558859,15.93450396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342559265,15.93650396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342559472,15.94250396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342559769,15.93450396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342559936,15.94250396,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342561036,15.66851664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342561270,15.66351664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342561471,15.66851664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342565868,19.62351664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342566074,19.85351664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342566771,19.86151664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342574168,16.57551664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342575407,15.89851664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342576484,14.99251664,1826.3,1826.2,2.78129563]
["bitfinex","ETHUSD",1680342576694,14.99251664,1826.3,1826.2,2.77756256]
["bitfinex","ETHUSD",1680342576986,15.66551664,1826.3,1826.2,2.77756256]
["bitfinex","ETHUSD",1680342579490,18.06670703,1826.3,1826.2,2.77756256]
["bitfinex","ETHUSD",1680342579791,18.29670703,1826.3,1826.2,2.20716413]
["bitfinex","ETHUSD",1680342579977,18.28870703,1826.3,1826.2,2.20716413]
["bitfinex","ETHUSD",1680342580150,21.57470703,1826.3,1826.2,2.20716413]
["bitfinex","ETHUSD",1680342581467,19.85051664,1826.3,1826.2,2.20716413]
["bitfinex","ETHUSD",1680342581891,19.85051664,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1680342582088,11.14615667,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342582395,14.27702652,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342597104,14.95002652,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342600699,13.5170474,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342601103,8.79583596,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342602213,8.52184864,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342606408,13.5170474,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342606614,13.7470474,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680342606997,14.4240474,1826.2,1826.1,0.09700428]
["bitfinex","ETHUSD",1680342608105,14.42117916,1826.2,1826.1,0.09700428]
["bitfinex","ETHUSD",1680342608326,14.42917916,1826.2,1825.9,0.002]
["bitfinex","ETHUSD",1680342608646,2.01132503,1826.0,1825.8,10.04650346]
["bitfinex","ETHUSD",1680342608933,3.47739669,1825.9,1825.8,0.008]
["bitfinex","ETHUSD",1680342609090,3.47739669,1825.9,1825.7,0.108]
["bitfinex","ETHUSD",1680342609292,3.47739669,1825.9,1825.7,0.1]
["bitfinex","ETHUSD",1680342614546,4.02568016,1825.9,1825.7,0.1]
["bitfinex","ETHUSD",1680342618453,3.47739669,1825.9,1825.7,0.1]
["bitfinex","ETHUSD",1680342621813,4.01680438,1825.9,1825.7,0.1]
["bitfinex","ETHUSD",1680342622514,3.0,1825.8,1825.7,0.22013156]
["bitfinex","ETHUSD",1680342622953,0.57661941,1825.9,1825.7,0.22013156]
["bitfinex","ETHUSD",1680342623155,0.57461941,1825.9,1825.7,0.22013156]
["bitfinex","ETHUSD",1680342623356,3.57661941,1826.0,1825.7,0.89113156]
["bitfinex","ETHUSD",1680342623528,0.57461941,1826.0,1825.7,1.08283156]
["bitfinex","ETHUSD",1680342623733,0.57461941,1826.0,1825.8,1.16618016]
["bitfinex","ETHUSD",1680342623919,0.57461941,1826.0,1825.8,1.10828316]
["bitfinex","ETHUSD",1680342624739,0.57461941,1826.0,1825.8,1.11428316]
["bitfinex","ETHUSD",1680342625436,0.57461941,1826.0,1825.8,1.11028316]
["bitfinex","ETHUSD",1680342625638,4.57256461,1826.1,1825.8,1.10828316]
["bitfinex","ETHUSD",1680342625820,4.57056461,1826.1,1825.9,0.11082832]
["bitfinex","ETHUSD",1680342628118,0.95060383,1826.0,1825.9,0.11082832]
["bitfinex","ETHUSD",1680342629941,4.57256461,1826.1,1826.0,0.00376841]
["bitfinex","ETHUSD",1680342630141,4.65917171,1826.1,1826.0,0.00376841]
["bitfinex","ETHUSD",1680342634867,4.65917171,1826.1,1826.0,0.00176258]
["bitfinex","ETHUSD",1680342643477,4.65917171,1826.1,1825.9,0.05664227]
["bitfinex","ETHUSD",1680342643677,3.70856817,1826.1,1825.8,1.0]
["bitfinex","ETHUSD",1680342643871,0.70856817,1826.1,1825.8,1.13054882]
["bitfinex","ETHUSD",1680342646342,0.70856817,1826.1,1825.8,1.0]
["bitfinex","ETHUSD",1680342647362,0.70856817,1826.1,1825.7,0.29948819]
["bitfinex","ETHUSD",1680342648982,0.82355817,1826.1,1825.7,0.29948819]
["bitfinex","ETHUSD",1680342649701,0.70856817,1826.1,1825.7,0.29948819]
["bitfinex","ETHUSD",1680342649891,0.82355817,1826.1,1825.7,0.29948819]
["bitfinex","ETHUSD",1680342656279,3.61132545,1826.1,1825.7,0.17935663]
["bitfinex","ETHUSD",1680342656480,0.95063656,1826.0,1825.7,0.17935663]
["bitfinex","ETHUSD",1680342656667,0.11501,1825.9,1825.7,0.17935663]
["bitfinex","ETHUSD",1680342656870,0.68962941,1826.0,1825.7,0.12271436]
["bitfinex","ETHUSD",1680342657072,0.11501,1826.0,1825.7,0.17446372]
["bitfinex","ETHUSD",1680342657576,1.64026915,1826.0,1825.7,0.17446372]
["bitfinex","ETHUSD",1680342657776,0.68962941,1826.0,1825.7,0.17446372]
["bitfinex","ETHUSD",1680342658184,2.90277728,1826.0,1825.7,0.17446372]
["bitfinex","ETHUSD",1680342658390,3.70740669,1826.0,1825.7,0.12271436]
["bitfinex","ETHUSD",1680342658993,3.71540669,1826.0,1825.7,0.14649292]
["bitfinex","ETHUSD",1680342659194,3.0,1825.9,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342659373,0.11501,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342659573,2.90277728,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342660212,5.90277728,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342660380,5.91277728,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342663976,6.58977728,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342667112,7.49680728,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342667277,9.0141618,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342667482,9.0221618,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342671020,14.7811618,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342672926,16.8191618,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342673164,17.0491618,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342673695,21.9014618,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342677015,20.5454618,1825.8,1825.7,0.0969506]
["bitfinex","ETHUSD",1680342678238,9.045,1825.7,1825.6,0.09931561]
["bitfinex","ETHUSD",1680342678425,16.76082728,1825.7,1825.6,0.09931561]
["bitfinex","ETHUSD",1680342684849,17.71171753,1825.7,1825.6,0.09931561]
["bitfinex","ETHUSD",1680342685552,16.76082728,1825.7,1825.6,0.09931561]
["bitfinex","ETHUSD",1680342687116,17.43782728,1825.7,1825.6,0.09931561]
["bitfinex","ETHUSD",1680342690514,18.96335131,1825.7,1825.6,0.09931561]
["bitfinex","ETHUSD",1680342694253,18.28935131,1825.7,1825.6,0.09931561]
["bitfinex","ETHUSD",1680342700465,18.28935131,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342700962,19.15134775,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342701362,18.28935131,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342702360,19.15134775,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342702567,18.57672834,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342704748,18.86406049,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342704931,19.72388271,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342705541,21.14944717,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342705747,19.72384533,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342709264,18.86406049,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342709774,21.26665846,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342711151,22.6922603,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342713072,24.12892104,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342713368,22.97959245,1825.7,1825.6,0.09627906]
["bitfinex","ETHUSD",1680342713952,0.11815645,1825.5,1825.2,0.19719487]
["bitfinex","ETHUSD",1680342714153,3.70627512,1825.4,1825.2,0.1]
["bitfinex","ETHUSD",1680342714349,3.0,1825.3,1825.2,0.106]
["bitfinex","ETHUSD",1680342714550,6.13289728,1825.3,1825.2,0.106]
["bitfinex","ETHUSD",1680342714755,6.13489728,1825.3,1825.2,0.106]
["bitfinex","ETHUSD",1680342715273,6.13489728,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342715979,6.80789728,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342717374,7.75892183,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342718146,8.31921278,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342719082,8.31923009,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342719257,7.64622432,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342719457,6.69518823,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342719855,8.89062895,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342722366,9.75071071,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342722566,8.89062895,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342725402,8.89862895,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342725905,8.89062895,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342726915,14.64962895,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342727065,14.87962895,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342728244,9.12062895,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342728415,9.11742236,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342728767,14.87642236,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342729513,8.21642236,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342729714,8.35026054,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342732415,14.10926054,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342732595,14.33926054,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342733113,16.00818647,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342734096,10.01918647,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342737391,19.73518647,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342737611,24.88698647,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342738389,22.46106823,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342738726,21.88768039,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342738900,22.46078117,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342739230,16.70178117,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342739592,22.46078117,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342739783,16.70178117,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342740604,22.46078117,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342742590,25.17368039,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680342751021,25.17368039,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342752039,26.59928223,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342753543,27.7460579,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342755770,26.88597614,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342757046,27.56297614,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342765068,27.56297614,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342765432,28.99963688,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342768244,27.56297614,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342768555,27.85286121,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342769068,29.00110305,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342769457,34.52231834,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342770634,33.3740765,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342771966,34.52230611,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342772168,33.3740765,1825.3,1825.2,0.09798657]
["bitfinex","ETHUSD",1680342777952,33.3740765,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342778975,30.0880765,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342785241,29.4170765,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342788486,27.98041576,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342788691,29.41567028,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342790987,32.70167028,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342791393,31.26641576,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342792867,32.70142322,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342795473,33.37842322,1825.3,1825.2,0.09445845]
["bitfinex","ETHUSD",1680342797799,33.37842322,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342799364,32.70142322,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342800159,22.22141576,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342800476,22.7492628,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342800865,17.8274628,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342801067,16.40186096,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342802979,16.39920237,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342819122,13.38134509,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342824532,13.61143509,1825.3,1825.2,0.03905845]
["bitfinex","ETHUSD",1680342825298,13.61143509,1825.3,1825.2,0.03635809]
["bitfinex","ETHUSD",1680342825747,16.39920237,1825.3,1825.2,0.03635809]
["bitfinex","ETHUSD",1680342827646,14.96435533,1825.3,1825.2,0.03635809]
["bitfinex","ETHUSD",1680342832534,16.39956277,1825.3,1825.2,0.03635809]
["bitfinex","ETHUSD",1680342840453,17.07656277,1825.3,1825.2,0.03635809]
["bitfinex","ETHUSD",1680342847473,17.07656277,1825.3,1825.2,0.03293163]
["bitfinex","ETHUSD",1680342859521,16.39956277,1825.3,1825.2,0.03293163]
["bitfinex","ETHUSD",1680342874956,16.39956277,1825.3,1825.2,0.02912837]
["bitfinex","ETHUSD",1680342888987,14.96435533,1825.3,1825.2,0.02912837]
["bitfinex","ETHUSD",1680342895683,15.64135533,1825.3,1825.2,0.02912837]
["bitfinex","ETHUSD",1680342896086,15.64135533,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342897003,14.96435533,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342898187,14.96074261,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342900435,16.39747672,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342900638,16.39745616,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342900959,14.96074261,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342902626,16.38634445,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342906982,17.06034445,1825.3,1825.2,0.02530749]
["bitfinex","ETHUSD",1680342909687,17.06034445,1825.3,1825.0,0.1]
["bitfinex","ETHUSD",1680342909688,0.05061497,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342909925,5.00972341,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342910192,14.48399158,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342910747,15.92044303,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342910948,14.77128187,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342916385,15.91939266,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342917188,14.77128187,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342917587,15.91935964,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342917895,14.48290454,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342918053,15.91935599,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342918252,14.48290454,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342918453,15.91935599,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342920185,14.48290454,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342922380,14.13772454,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342922706,14.48290454,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342932175,14.71290454,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680342934022,14.71290454,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342936897,16.13850638,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342941124,15.90850638,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342943117,15.85789141,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342946338,17.29434286,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342947193,15.85789141,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342947394,17.29434286,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342948798,15.86874102,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342950113,14.71727069,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342955735,11.02577962,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342966356,4.8143425,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342966645,4.8123425,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342966843,4.52527117,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342967020,4.52527117,1825.1,1825.0,0.11915204]
["bitfinex","ETHUSD",1680342969117,1.52527117,1825.1,1825.0,0.11915204]
["bitfinex","ETHUSD",1680342969442,4.52527117,1825.1,1825.0,0.11915204]
["bitfinex","ETHUSD",1680342969854,1.52527117,1825.1,1825.0,0.11915204]
["bitfinex","ETHUSD",1680342975163,1.52527117,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342978470,1.87045117,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342978669,7.65821845,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342978970,7.66021845,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342979766,8.33321845,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342980155,8.62028978,1825.1,1825.0,0.09642896]
["bitfinex","ETHUSD",1680342981352,8.62028978,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680342981353,8.39016978,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680342985492,8.62028978,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680342985701,14.42955156,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680342989201,14.88979156,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680342992099,14.78979156,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680342998097,16.40264452,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343004917,15.94240452,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343007719,11.28118297,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343008821,16.80287335,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343009019,11.28117917,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343011785,7.11450502,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343013429,7.34462502,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343014522,8.49341189,1825.1,1825.0,0.09402605]
["bitfinex","ETHUSD",1680343015230,8.49341189,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343016425,13.15451407,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343017734,12.40243211,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343017922,6.88079075,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343018319,12.40239699,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343018523,6.88090688,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343019110,12.40248085,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343019313,6.88090688,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343019739,6.20790688,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343020296,11.49929544,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343020497,11.38423544,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343020942,5.86272688,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343021712,5.97778688,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343022298,10.63838513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343023165,10.52332513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343023757,10.63838513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343024824,10.52332513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343025553,10.63838513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343025921,10.52332513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343026557,10.63838513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343033500,10.52332513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343033786,10.63838513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343050301,12.07483658,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343051466,10.63838513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343053998,12.07483658,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343054966,10.63838513,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343057004,12.07483658,1825.1,1825.0,0.09123529]
["bitfinex","ETHUSD",1680343057399,12.07483658,1825.1,1824.6,0.16715696]
["bitfinex","ETHUSD",1680343057606,0.57425558,1824.9,1824.6,0.68487266]
["bitfinex","ETHUSD",1680343058108,1.42530846,1824.9,1824.6,0.68487266]
["bitfinex","ETHUSD",1680343062982,0.57425558,1824.8,1824.6,0.68487266]
["bitfinex","ETHUSD",1680343064289,1.71243626,1824.9,1824.6,0.68487266]
["bitfinex","ETHUSD",1680343067416,0.85105288,1824.9,1824.6,0.68487266]
["bitfinex","ETHUSD",1680343067720,0.95120746,1824.9,1824.7,0.06848727]
["bitfinex","ETHUSD",1680343067925,0.95120746,1824.9,1824.7,0.16568214]
["bitfinex","ETHUSD",1680343068299,1.92766084,1824.9,1824.7,0.16568214]
["bitfinex","ETHUSD",1680343068619,0.95120746,1824.8,1824.7,0.09719487]
["bitfinex","ETHUSD",1680343068827,0.95120746,1824.8,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343069522,0.95120746,1824.8,1824.7,0.09719487]
["bitfinex","ETHUSD",1680343069686,0.95120746,1824.8,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343070022,0.95120746,1824.8,1824.7,0.09719487]
["bitfinex","ETHUSD",1680343070224,0.95120746,1824.8,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343071486,0.97645338,1824.9,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343071684,0.95124401,1824.8,1824.7,0.09719487]
["bitfinex","ETHUSD",1680343071883,0.95124401,1824.8,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343072329,0.86138338,1824.9,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343072624,1.8126276,1824.9,1824.7,0.09719487]
["bitfinex","ETHUSD",1680343073302,1.8126276,1824.9,1824.6,0.16115696]
["bitfinex","ETHUSD",1680343074205,0.57399954,1824.8,1824.6,0.16115696]
["bitfinex","ETHUSD",1680343074405,1.52524376,1824.8,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343076021,0.57399954,1824.8,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343082229,0.57399954,1824.8,1824.7,0.09719487]
["bitfinex","ETHUSD",1680343082402,0.57399954,1824.8,1824.6,0.06396209]
["bitfinex","ETHUSD",1680343088446,0.57399954,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343098378,1.52524397,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343098536,0.57399954,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343099877,1.52524397,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343100941,0.95124443,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343126903,3.73901171,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343127085,4.41201171,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343132483,1.62424443,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343137210,0.95124443,1824.8,1824.7,0.01096]
["bitfinex","ETHUSD",1680343144543,0.95124443,1824.8,1824.3,7.51447696]
["bitfinex","ETHUSD",1680343144735,0.95924443,1824.8,1824.4,0.9432777]
["bitfinex","ETHUSD",1680343145047,0.95924443,1824.8,1824.4,1.3269577]
["bitfinex","ETHUSD",1680343145250,0.95924443,1824.8,1824.5,0.01096]
["bitfinex","ETHUSD",1680343146935,0.95924443,1824.8,1824.5,0.20279]
["bitfinex","ETHUSD",1680343147133,0.95924443,1824.8,1824.5,0.33658177]
["bitfinex","ETHUSD",1680343147346,0.95924443,1824.8,1824.5,0.14475177]
["bitfinex","ETHUSD",1680343164272,0.95924443,1824.8,1824.5,0.01096]
["bitfinex","ETHUSD",1680343164477,3.74701171,1824.8,1824.5,0.01096]
["bitfinex","ETHUSD",1680343166975,4.42401171,1824.8,1824.5,0.01096]
["bitfinex","ETHUSD",1680343177017,0.673,1824.7,1824.5,0.01096]
["bitfinex","ETHUSD",1680343177172,0.681,1824.7,1824.5,0.01096]
["bitfinex","ETHUSD",1680343180616,2.78776728,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343180798,4.13976728,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343181108,4.22071463,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343183920,1.3747268,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343185535,0.0307268,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343185743,0.07557996,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343186098,0.0227268,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343186398,0.07465232,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343191028,0.0227268,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343191629,0.07219707,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343191812,0.0307268,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343195718,0.02268383,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343196041,0.01968383,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343197024,0.69068383,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343201275,0.67196821,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343202336,3.45973549,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343208992,3.57482549,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343210373,4.25182549,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343212813,4.13673549,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343213108,1.34896821,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343215445,4.25182549,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343215800,5.20313999,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343216012,5.7799117,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343218827,8.7799117,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343220706,7.8285972,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343222553,7.8285972,1824.6,1824.5,0.16374332]
["bitfinex","ETHUSD",1680343224417,8.0585972,1824.6,1824.5,0.16374332]
["bitfinex","ETHUSD",1680343225247,8.2887772,1824.6,1824.5,0.16374332]
["bitfinex","ETHUSD",1680343225661,9.15093476,1824.6,1824.5,0.16374332]
["bitfinex","ETHUSD",1680343227929,8.6322858,1824.6,1824.5,0.16374332]
["bitfinex","ETHUSD",1680343228146,8.6322858,1824.6,1824.5,0.01096]
["bitfinex","ETHUSD",1680343228359,8.6322858,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343228675,14.44282405,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343229661,11.42505677,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343229867,9.55077991,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343230169,8.40123649,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343231163,8.57511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343232297,8.62401231,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343232485,8.57511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343233213,8.57511374,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343233376,8.34511374,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343234214,8.39470824,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343235402,8.34511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343235574,8.39434703,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343237324,8.34511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343237674,8.39870182,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343241911,8.34511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343242227,8.34511374,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343243212,8.34511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343245530,8.39371911,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343245689,8.34511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343250002,8.39560361,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343250201,8.34511374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343251435,7.67411374,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343256304,8.82365716,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343257822,8.87295922,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343258115,8.01088276,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343258316,7.9615807,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343260351,8.01534055,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343261628,7.9615807,1824.6,1824.5,0.00738057]
["bitfinex","ETHUSD",1680343263155,7.9615807,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343268229,9.39866617,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343268568,8.24912275,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343271347,8.81339557,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343271939,8.58339557,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343272153,8.52311007,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343272785,8.5731797,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343272946,8.52311007,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343280568,5.73534279,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343281569,6.88555121,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343281769,5.73534279,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343281996,6.88556461,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343282694,6.61157729,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343283494,5.46135547,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343283998,6.61158992,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343286013,9.3993572,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343286329,8.24912275,1824.6,1824.5,0.16117389]
["bitfinex","ETHUSD",1680343286533,8.24912275,1824.6,1824.5,0.15842304]
["bitfinex","ETHUSD",1680343286741,8.29898546,1824.6,1824.5,0.15842304]
["bitfinex","ETHUSD",1680343287521,8.24912275,1824.6,1824.5,0.15842304]
["bitfinex","ETHUSD",1680343291596,7.13586139,1824.6,1824.5,0.15842304]
["bitfinex","ETHUSD",1680343292011,8.57356623,1824.6,1824.5,0.15842304]
["bitfinex","ETHUSD",1680343292195,8.57356623,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343293300,8.57356623,1824.6,1824.5,0.15859872]
["bitfinex","ETHUSD",1680343293699,8.52372944,1824.6,1824.5,0.15859872]
["bitfinex","ETHUSD",1680343294295,9.29259588,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343294515,9.34310196,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343297093,10.02001998,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343297937,9.9695139,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343298928,5.82774662,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343303009,5.5402333,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343305398,5.3100533,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343307398,5.03606598,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343310620,5.26624598,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343311659,8.32812549,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343314757,9.19043148,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343316459,8.32812549,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343316860,9.19041733,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343317158,9.86341733,1824.6,1824.5,0.00462972]
["bitfinex","ETHUSD",1680343318139,9.86341733,1824.6,1824.1,1.106]
["bitfinex","ETHUSD",1680343318349,0.5748513,1824.4,1824.1,1.73377142]
["bitfinex","ETHUSD",1680343318553,1.52627886,1824.4,1824.1,1.73377142]
["bitfinex","ETHUSD",1680343319128,0.7638277,1824.3,1824.1,1.73377142]
["bitfinex","ETHUSD",1680343320227,0.5748513,1824.4,1824.1,1.73377142]
["bitfinex","ETHUSD",1680343320431,1.52630129,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343320656,0.5748513,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343320837,1.43714314,1824.5,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343321053,1.52629393,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343321250,0.5748513,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343321431,1.43714314,1824.5,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343321631,0.5748513,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343321868,0.95144195,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343322863,1.43714314,1824.5,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343323034,2.38858422,1824.5,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343323239,0.95144108,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343323445,1.52629238,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343324376,1.64139238,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343324585,0.5748513,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343325084,1.52631445,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343326256,0.79325448,1824.3,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343327285,0.5748513,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343327645,1.52630738,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343329383,0.79325448,1824.3,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343330286,0.5748513,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343330790,1.52631135,1824.4,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343331287,0.5748513,1824.5,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343331452,1.5262734,1824.5,1824.2,0.17337714]
["bitfinex","ETHUSD",1680343335256,1.5262734,1824.5,1824.1,0.75558446]
["bitfinex","ETHUSD",1680343336867,1.5262734,1824.5,1824.1,0.94745446]
["bitfinex","ETHUSD",1680343338095,1.5262734,1824.5,1824.1,0.75558446]
["bitfinex","ETHUSD",1680343338271,1.5262734,1824.5,1824.1,0.94745446]
["bitfinex","ETHUSD",1680343340157,1.5262734,1824.5,1824.1,0.75558446]
["bitfinex","ETHUSD",1680343340158,1.6413734,1824.5,1824.1,0.75558446]
["bitfinex","ETHUSD",1680343340364,0.9514221,1824.4,1824.1,0.75558446]
["bitfinex","ETHUSD",1680343340567,1.5262734,1824.4,1824.1,0.75558446]
["bitfinex","ETHUSD",1680343341277,1.5262734,1824.4,1824.2,0.07555845]
["bitfinex","ETHUSD",1680343341678,1.55224314,1824.5,1824.2,0.07555845]
["bitfinex","ETHUSD",1680343341894,1.52628258,1824.4,1824.2,0.07555845]
["bitfinex","ETHUSD",1680343344306,0.79342152,1824.3,1824.2,0.07555845]
["bitfinex","ETHUSD",1680343345293,0.5748513,1824.4,1824.2,0.07555845]
["bitfinex","ETHUSD",1680343352473,0.5748513,1824.4,1824.1,0.12781304]
["bitfinex","ETHUSD",1680343352811,0.5748513,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343353104,1.52627989,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343354188,0.5748513,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343356010,1.52628095,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343357212,2.19928095,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343357374,1.2478513,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343358375,1.2478513,1824.4,1824.1,0.31368304]
["bitfinex","ETHUSD",1680343358579,0.673,1824.4,1824.1,0.31368304]
["bitfinex","ETHUSD",1680343358815,0.673,1824.4,1824.1,0.38402734]
["bitfinex","ETHUSD",1680343359313,0.74530841,1824.3,1824.1,0.38402734]
["bitfinex","ETHUSD",1680343360279,0.673,1824.4,1824.1,0.38402734]
["bitfinex","ETHUSD",1680343361708,0.673,1824.4,1824.1,0.19215734]
["bitfinex","ETHUSD",1680343362034,0.673,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343366132,1.2478513,1824.4,1824.1,0.12181304]
["bitfinex","ETHUSD",1680343372402,0.673,1824.4,1824.1,0.31368304]
["bitfinex","ETHUSD",1680343372604,0.673,1824.4,1824.1,0.69743304]
["bitfinex","ETHUSD",1680343372825,0.673,1824.4,1824.2,0.0697433]
["bitfinex","ETHUSD",1680343373139,0.673,1824.4,1824.2,0.2616033]
["bitfinex","ETHUSD",1680343373443,0.673,1824.4,1824.2,0.0697433]
["bitfinex","ETHUSD",1680343373642,0.673,1824.4,1824.1,0.31367304]
["bitfinex","ETHUSD",1680343374308,0.72959769,1824.3,1824.1,0.31367304]
["bitfinex","ETHUSD",1680343375214,0.673,1824.4,1824.1,0.31367304]
["bitfinex","ETHUSD",1680343377235,1.2478513,1824.5,1824.1,0.31367304]
["bitfinex","ETHUSD",1680343389252,0.7429696,1824.4,1824.1,0.31367304]
["bitfinex","ETHUSD",1680343389419,0.7429696,1824.4,1824.1,0.38401634]
["bitfinex","ETHUSD",1680343390317,0.7429696,1824.4,1824.1,0.19215634]
["bitfinex","ETHUSD",1680343390521,0.7429696,1824.4,1824.1,0.38402634]
["bitfinex","ETHUSD",1680343399284,0.7429696,1824.4,1824.1,0.19215634]
["bitfinex","ETHUSD",1680343399784,0.7429696,1824.4,1824.1,0.38402634]
["bitfinex","ETHUSD",1680343407123,1.4159696,1824.4,1824.1,0.38402634]
["bitfinex","ETHUSD",1680343413114,1.4159696,1824.4,1824.1,0.31516349]
["bitfinex","ETHUSD",1680343414937,1.4159696,1824.4,1824.1,0.69891349]
["bitfinex","ETHUSD",1680343415117,1.4159696,1824.4,1824.2,0.06989135]
["bitfinex","ETHUSD",1680343415318,1.4159696,1824.4,1824.2,0.26174135]
["bitfinex","ETHUSD",1680343420221,0.7429696,1824.4,1824.2,0.26174135]
["bitfinex","ETHUSD",1680343429484,0.7429696,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343433504,0.73952272,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343440035,0.73952272,1824.4,1824.2,0.57557]
["bitfinex","ETHUSD",1680343442478,0.73952272,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343447090,1.99137402,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343448611,1.41652272,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343448889,1.99137402,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343449188,1.41652272,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343449897,1.99137402,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343451113,1.41652272,1824.4,1824.2,0.19185]
["bitfinex","ETHUSD",1680343458570,1.99137402,1824.4,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343458774,1.41652272,1824.4,1824.1,0.22300715]
["bitfinex","ETHUSD",1680343459068,1.99137402,1824.4,1824.1,0.22300715]
["bitfinex","ETHUSD",1680343465879,1.99137402,1824.4,1824.1,0.60675715]
["bitfinex","ETHUSD",1680343467007,0.673,1824.3,1824.1,0.60675715]
["bitfinex","ETHUSD",1680343467296,1.36044235,1824.3,1824.1,0.60675715]
["bitfinex","ETHUSD",1680343490281,0.68744235,1824.3,1824.1,0.60675715]
["bitfinex","ETHUSD",1680343490889,0.673,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343491246,1.35995771,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343496581,1.35995771,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343503834,1.35995771,1824.2,1824.1,0.22300715]
["bitfinex","ETHUSD",1680343503993,1.35995771,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343507054,0.68695771,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343511433,3.47472499,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343517116,4.14872499,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343517776,7.14872499,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343517975,7.15072499,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343520612,7.20296909,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343520812,7.15072499,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343525809,7.1481943,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343526005,8.67461303,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343529628,8.78972303,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343530384,8.8395172,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343530514,8.78972303,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343530712,8.84366419,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343532318,9.10987608,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343535642,10.01710608,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343535842,10.30454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343536026,10.87921849,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343536455,10.30454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343536657,10.8792173,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343537150,10.01692546,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343537456,10.30454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343541139,10.87899146,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343541340,10.87899188,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343543264,10.01670004,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343543467,10.87899188,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343543855,10.01670004,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343544347,10.87899188,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343546081,10.87889968,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343546857,10.30454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343547054,10.8788616,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343547263,10.30454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343547586,10.87886134,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343547755,10.30454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343547956,10.87886278,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343548280,10.87886149,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343548458,10.53454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343548785,11.10886338,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343550188,10.53454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343550388,11.10884161,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343550565,10.53454662,1824.2,1824.1,0.03113715]
["bitfinex","ETHUSD",1680343551495,11.10884311,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343552366,10.53454662,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343553998,10.53554662,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343555556,16.29454662,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343555861,17.72150485,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343558602,11.96250485,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343558781,10.53554662,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343565173,11.68565616,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343565381,17.77489073,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343565581,17.77488468,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343565804,23.53388307,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343566513,28.27678307,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343566868,22.51778307,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343567071,22.5177435,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343567594,16.99322255,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343567833,22.51769177,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343568377,22.75800497,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343570685,22.76000497,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343572066,24.19762783,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343572308,24.19726378,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343572614,22.75964092,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343573009,24.19726378,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343574284,32.09251829,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343574973,28.80651829,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343576320,28.45568159,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343582646,22.69668159,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343585833,28.45568159,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343586209,22.69668159,1824.2,1824.1,0.02829224]
["bitfinex","ETHUSD",1680343586812,22.69668159,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343591559,16.52806502,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343591849,16.81555159,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343592146,15.38859336,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343593147,15.10115034,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343593718,16.5387732,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343594612,16.8073832,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343596548,16.1313832,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343597647,14.98120336,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343597945,16.13147129,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343598540,14.69384843,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343600157,16.16985129,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343600454,14.73222843,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343601247,16.16985129,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343601958,14.73222843,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343603359,16.16985129,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343604022,14.73222843,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343608396,16.16985129,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343609805,14.73222843,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343610176,16.16985129,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343610677,14.73222843,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343611291,16.16985129,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343612077,14.73222843,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343617318,5.71025994,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343617505,5.65631878,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343617920,5.36871787,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343620228,2.36871787,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343620461,2.36671787,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343621190,0.84011541,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343621797,0.84011541,1824.2,1824.1,0.04759439]
["bitfinex","ETHUSD",1680343622004,0.83697142,1824.2,1824.1,0.33071183]
["bitfinex","ETHUSD",1680343623725,0.83697142,1824.2,1824.1,1.33071183]
["bitfinex","ETHUSD",1680343623933,0.83697142,1824.2,1824.1,2.39146183]
["bitfinex","ETHUSD",1680343624560,0.83697142,1824.2,1824.1,2.39746183]
["bitfinex","ETHUSD",1680343626359,2.7,1824.3,1824.1,2.39746183]
["bitfinex","ETHUSD",1680343626525,2.7,1824.3,1824.2,0.81532618]
["bitfinex","ETHUSD",1680343627341,3.55426294,1824.3,1824.2,0.81532618]
["bitfinex","ETHUSD",1680343642558,3.55426294,1824.3,1824.2,0.43160618]
["bitfinex","ETHUSD",1680343644150,3.55426294,1824.3,1824.2,0.19186]
["bitfinex","ETHUSD",1680343646285,3.55154607,1824.3,1824.2,0.19186]
["bitfinex","ETHUSD",1680343649441,4.22354607,1824.3,1824.1,0.21764135]
["bitfinex","ETHUSD",1680343649689,4.22354607,1824.3,1824.2,0.19186]
["bitfinex","ETHUSD",1680343649995,4.22354607,1824.3,1824.1,0.21764135]
["bitfinex","ETHUSD",1680343653190,3.55154607,1824.3,1824.1,0.66371291]
["bitfinex","ETHUSD",1680343653403,3.55154607,1824.3,1824.1,1.66371291]
["bitfinex","ETHUSD",1680343654245,3.55154607,1824.3,1824.1,0.66371291]
["bitfinex","ETHUSD",1680343657884,3.55154607,1824.3,1824.1,0.27996291]
["bitfinex","ETHUSD",1680343662328,3.55154607,1824.3,1824.1,0.21764135]
["bitfinex","ETHUSD",1680343663442,3.55154607,1824.3,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343664761,6.46376728,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343664895,6.46576728,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343665397,7.1895722,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343666148,4.40980492,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343666436,4.40780492,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343672724,1.40780492,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343673108,1.39980492,1824.2,1824.1,0.02578135]
["bitfinex","ETHUSD",1680343673621,1.39980492,1824.2,1824.1,0.21765135]
["bitfinex","ETHUSD",1680343674412,0.72380492,1824.2,1824.1,0.27779349]
["bitfinex","ETHUSD",1680343674882,0.72380492,1824.2,1824.1,0.66154349]
["bitfinex","ETHUSD",1680343675237,0.72180264,1824.2,1824.1,0.66154349]
["bitfinex","ETHUSD",1680343690061,0.64891805,1824.2,1824.1,0.66154349]
["bitfinex","ETHUSD",1680343703791,0.64891805,1824.2,1824.1,3.44931077]
["bitfinex","ETHUSD",1680343712212,0.64588725,1824.2,1824.1,3.44931077]
["bitfinex","ETHUSD",1680343726224,0.64588725,1824.2,1824.1,9.20831077]
["bitfinex","ETHUSD",1680343726526,0.64588725,1824.2,1824.1,9.43821903]
["bitfinex","ETHUSD",1680343726687,0.64588725,1824.2,1824.1,10.87557731]
["bitfinex","ETHUSD",1680343727119,0.64588725,1824.2,1824.1,9.43821903]
["bitfinex","ETHUSD",1680343737520,0.64588725,1824.2,1824.1,3.67921903]
["bitfinex","ETHUSD",1680343737725,0.64588725,1824.2,1824.1,3.44721903]
["bitfinex","ETHUSD",1680343738361,2.69728313,1824.3,1824.1,3.44721903]
["bitfinex","ETHUSD",1680343738557,2.69728313,1824.3,1824.2,0.3447219]
["bitfinex","ETHUSD",1680343739568,3.32968723,1824.3,1824.2,1.6877519]
["bitfinex","ETHUSD",1680343741485,3.32968723,1824.3,1824.2,4.47551918]
["bitfinex","ETHUSD",1680343748409,3.33055525,1824.3,1824.2,4.47551918]
["bitfinex","ETHUSD",1680343748553,3.32755525,1824.3,1824.2,4.47551918]
["bitfinex","ETHUSD",1680343770379,3.32430856,1824.3,1824.2,4.47551918]
["bitfinex","ETHUSD",1680343774477,3.32430856,1824.3,1824.2,5.91287746]
["bitfinex","ETHUSD",1680343774706,3.32430856,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343775260,3.32430856,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343775422,3.32430856,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343776454,3.32430856,1824.3,1824.2,4.47951918]
["bitfinex","ETHUSD",1680343776762,3.32430856,1824.3,1824.2,5.91287746]
["bitfinex","ETHUSD",1680343776924,3.32430856,1824.3,1824.2,5.92087746]
["bitfinex","ETHUSD",1680343777454,3.32430856,1824.3,1824.2,4.48351918]
["bitfinex","ETHUSD",1680343777659,3.32430856,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343777959,3.32430856,1824.3,1824.2,5.92087746]
["bitfinex","ETHUSD",1680343780231,3.32430856,1824.3,1824.2,4.48351918]
["bitfinex","ETHUSD",1680343780550,3.32430856,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343780725,3.32430856,1824.3,1824.2,5.92087746]
["bitfinex","ETHUSD",1680343781517,3.32430856,1824.3,1824.2,4.48351918]
["bitfinex","ETHUSD",1680343781716,3.32430856,1824.3,1824.2,4.47751918]
["bitfinex","ETHUSD",1680343783954,3.32430856,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343784137,3.32430856,1824.3,1824.2,5.92087746]
["bitfinex","ETHUSD",1680343784955,3.32430856,1824.3,1824.2,4.48351918]
["bitfinex","ETHUSD",1680343785140,3.32430856,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343785449,3.32430856,1824.3,1824.2,5.92087746]
["bitfinex","ETHUSD",1680343786452,3.32430856,1824.3,1824.2,4.48351918]
["bitfinex","ETHUSD",1680343786616,3.32430856,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343786954,3.32430856,1824.3,1824.2,4.48351918]
["bitfinex","ETHUSD",1680343787140,3.32430856,1824.3,1824.2,4.47751918]
["bitfinex","ETHUSD",1680343789059,3.32430856,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343789261,3.32430856,1824.3,1824.2,5.92087746]
["bitfinex","ETHUSD",1680343791157,3.32430856,1824.3,1824.2,4.48351918]
["bitfinex","ETHUSD",1680343791315,3.32043577,1824.3,1824.2,4.47551918]
["bitfinex","ETHUSD",1680343795253,3.32043577,1824.3,1824.2,5.91287746]
["bitfinex","ETHUSD",1680343795456,3.32043577,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343795754,3.32043577,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343795967,3.32043577,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343798467,3.32043577,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343798762,3.32043577,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343803082,3.32043577,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343803287,3.32043577,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343804245,3.32043577,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343804585,3.32043577,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343805183,3.32043577,1824.3,1824.2,4.47951918]
["bitfinex","ETHUSD",1680343805341,3.32043577,1824.3,1824.2,5.91287746]
["bitfinex","ETHUSD",1680343805545,3.32043577,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343807182,3.32043577,1824.3,1824.2,5.91487746]
["bitfinex","ETHUSD",1680343807340,3.32043577,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343812676,3.31724538,1824.3,1824.2,5.91687746]
["bitfinex","ETHUSD",1680343819825,3.31724538,1824.3,1824.2,4.47951918]
["bitfinex","ETHUSD",1680343820032,3.31724538,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680343820232,3.99524538,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680343831446,3.99524538,1824.3,1824.2,1.34082596]
["bitfinex","ETHUSD",1680343832147,3.99524538,1824.3,1824.2,0.57337596]
["bitfinex","ETHUSD",1680343832455,4.37404607,1824.3,1824.2,0.57337596]
["bitfinex","ETHUSD",1680343833419,4.38204607,1824.3,1824.2,0.57337596]
["bitfinex","ETHUSD",1680343836928,3.70404607,1824.3,1824.2,0.57337596]
["bitfinex","ETHUSD",1680343837129,3.69604607,1824.3,1824.2,0.57337596]
["bitfinex","ETHUSD",1680343839652,3.69604607,1824.3,1824.2,0.18965596]
["bitfinex","ETHUSD",1680343845259,3.69604607,1824.3,1824.2,3.36114324]
["bitfinex","ETHUSD",1680343845459,3.70404607,1824.3,1824.2,3.77637353]
["bitfinex","ETHUSD",1680343855938,3.69206597,1824.3,1824.2,3.77637353]
["bitfinex","ETHUSD",1680343859791,3.69206597,1824.3,1824.2,0.18965596]
["bitfinex","ETHUSD",1680343860089,3.69206597,1824.3,1824.2,0.19186]
["bitfinex","ETHUSD",1680343866979,3.69206597,1824.3,1824.1,0.21554961]
["bitfinex","ETHUSD",1680343874414,0.672,1824.2,1824.1,0.02368961]
["bitfinex","ETHUSD",1680343874620,1.345,1824.2,1824.1,0.02368961]
["bitfinex","ETHUSD",1680343874823,1.44219487,1824.2,1824.1,0.02368961]
["bitfinex","ETHUSD",1680343874992,1.345,1824.2,1824.1,0.02368961]
["bitfinex","ETHUSD",1680343875318,1.44219487,1824.2,1824.1,0.02368961]
["bitfinex","ETHUSD",1680343875618,2.33349423,1824.2,1824.1,0.02368961]
["bitfinex","ETHUSD",1680343875989,2.4306891,1824.2,1824.1,0.02368961]
["bitfinex","ETHUSD",1680343877910,2.4306891,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343881297,2.5841791,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343882087,2.4306891,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343882486,2.5841791,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343882684,2.4306891,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343882888,2.5841791,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343883096,2.4306891,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343885110,2.5841791,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343885292,2.4306891,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343885491,2.5841791,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343887934,2.8911591,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343888294,6.8911591,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343888495,7.5651591,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343889496,10.35292638,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343889702,10.58292638,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343891302,10.59092638,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343891502,10.58292638,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343892433,16.34192638,1824.2,1824.1,0.02081054]
["bitfinex","ETHUSD",1680343894767,19.62792638,1824.2,1824.1,0.00081054]
["bitfinex","ETHUSD",1680343894960,20.64025629,1824.2,1824.1,0.00081054]
["bitfinex","ETHUSD",1680343895332,18.63760909,1824.2,1824.1,0.00081054]
["bitfinex","ETHUSD",1680343895958,6.76062107,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680343896185,15.26989835,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680343896637,28.89759835,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680343897019,28.22159835,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680343897472,29.18408485,1824.0,1823.9,0.00375135]
["bitfinex","ETHUSD",1680343897773,29.28033349,1824.0,1823.9,0.00375135]
["bitfinex","ETHUSD",1680343898523,29.28033349,1824.0,1823.6,0.1]
["bitfinex","ETHUSD",1680343898754,0.676,1823.8,1823.6,0.1]
["bitfinex","ETHUSD",1680343898957,3.61728728,1823.8,1823.6,0.1]
["bitfinex","ETHUSD",1680343899421,0.95224418,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343901881,1.10577418,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343902372,0.95224418,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343905786,1.10577418,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343906301,0.95224418,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343907143,1.77777418,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343917279,2.08483418,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343917645,18.82260146,1823.7,1823.6,0.1]
["bitfinex","ETHUSD",1680343917954,18.82260146,1823.7,1823.4,1e-08]
["bitfinex","ETHUSD",1680343917955,7.93104487,1823.5,1823.4,1e-08]
["bitfinex","ETHUSD",1680343918158,12.74181215,1823.5,1823.4,1e-08]
["bitfinex","ETHUSD",1680343918365,15.74181215,1823.5,1823.4,1e-08]
["bitfinex","ETHUSD",1680343918676,15.97181215,1823.5,1823.4,1e-08]
["bitfinex","ETHUSD",1680343919572,21.58412708,1823.5,1823.2,0.1]
["bitfinex","ETHUSD",1680343919745,7.57369,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680343919948,10.36345728,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680343920155,10.59345728,1823.3,1823.2,0.1]
["bitfinex","ETHUSD",1680343920370,8.78469893,1823.3,1823.2,0.00497584]
["bitfinex","ETHUSD",1680343920573,8.34259308,1823.3,1823.2,0.00497584]
["bitfinex","ETHUSD",1680343921560,8.34259308,1823.3,1823.0,0.1]
["bitfinex","ETHUSD",1680343921868,1.348,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343922078,1.44302415,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343922556,2.26639837,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343923073,2.41996837,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343925537,2.26639837,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343925738,2.41996837,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343927040,1.07196837,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343928474,1.47458913,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343932363,4.78173913,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343933246,8.92350641,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343933450,8.92550641,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343934472,13.86420641,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343939384,19.62320641,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343939590,19.85320641,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343942190,19.63120641,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343942593,19.86120641,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680343942889,19.85620641,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343943057,19.85320641,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343948368,20.39379848,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343956383,20.16379848,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343959375,21.69102894,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343960878,23.11934473,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343961078,21.69102894,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343961386,23.11934262,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343963334,23.40694353,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343964231,24.55721146,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343964697,23.40694353,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343966698,23.63694353,1823.2,1823.1,0.09732094]
["bitfinex","ETHUSD",1680343966894,23.92457552,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343969435,23.69457552,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343969647,24.55660159,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343969939,23.69457552,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343970139,24.55659854,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343970515,23.69457552,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343974044,24.44953321,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343975758,24.73688814,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343975943,24.96688814,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343978574,24.21193045,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343984476,24.21193045,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343986895,22.77430759,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343987121,24.21289672,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343990327,23.53489672,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343990634,23.30489672,1823.2,1823.1,0.09355727]
["bitfinex","ETHUSD",1680343994031,23.30489672,1823.2,1823.1,0.08973375]
["bitfinex","ETHUSD",1680343994936,12.60719672,1823.2,1823.1,0.08973375]
["bitfinex","ETHUSD",1680344001249,18.63467751,1823.2,1823.1,0.08973375]
["bitfinex","ETHUSD",1680344001422,18.86467751,1823.2,1823.1,0.08973375]
["bitfinex","ETHUSD",1680344001622,19.54628057,1823.2,1823.1,0.08973375]
["bitfinex","ETHUSD",1680344001822,0.0794675,1823.0,1822.6,0.006]
["bitfinex","ETHUSD",1680344002128,0.57550292,1822.8,1822.5,5.1481]
["bitfinex","ETHUSD",1680344002322,1.68130835,1822.8,1822.5,5.1481]
["bitfinex","ETHUSD",1680344002550,0.72911292,1822.8,1822.5,5.1481]
["bitfinex","ETHUSD",1680344003535,1.14181064,1822.7,1822.5,5.1481]
["bitfinex","ETHUSD",1680344011516,1.14181064,1822.7,1822.5,7.34091]
["bitfinex","ETHUSD",1680344011717,1.14181064,1822.7,1822.5,6.53295]
["bitfinex","ETHUSD",1680344011949,1.14181064,1822.7,1822.5,6.34091]
["bitfinex","ETHUSD",1680344012758,1.14181064,1822.7,1822.5,6.53295]
["bitfinex","ETHUSD",1680344014466,1.14181064,1822.7,1822.5,6.34091]
["bitfinex","ETHUSD",1680344014664,1.14181064,1822.7,1822.6,0.634091]
["bitfinex","ETHUSD",1680344014966,1.14181064,1822.7,1822.6,0.640091]
["bitfinex","ETHUSD",1680344020177,1.14181064,1822.7,1822.6,0.006]
["bitfinex","ETHUSD",1680344024568,1.14181064,1822.7,1822.6,0.19803]
["bitfinex","ETHUSD",1680344028983,1.14181064,1822.7,1822.6,0.58209]
["bitfinex","ETHUSD",1680344029146,1.14181064,1822.7,1822.6,1.93509]
["bitfinex","ETHUSD",1680344029348,2.7,1822.8,1822.7,1.0]
["bitfinex","ETHUSD",1680344029549,2.7,1822.8,1822.7,2.553569]
["bitfinex","ETHUSD",1680344030379,3.70178181,1822.8,1822.7,2.553569]
["bitfinex","ETHUSD",1680344033759,3.70178181,1822.8,1822.7,1.875569]
["bitfinex","ETHUSD",1680344034029,3.70178181,1822.8,1822.7,1.58206]
["bitfinex","ETHUSD",1680344034197,3.70178181,1822.8,1822.7,1.19802]
["bitfinex","ETHUSD",1680344034379,3.70178181,1822.8,1822.7,1.006]
["bitfinex","ETHUSD",1680344035097,3.70178181,1822.8,1822.7,1.19802]
["bitfinex","ETHUSD",1680344039330,3.70178181,1822.8,1822.7,0.19802]
["bitfinex","ETHUSD",1680344043142,3.70178181,1822.8,1822.7,0.006]
["bitfinex","ETHUSD",1680344043430,3.70178181,1822.8,1822.6,0.19802]
["bitfinex","ETHUSD",1680344046343,3.70178181,1822.8,1822.6,0.58208]
["bitfinex","ETHUSD",1680344051334,3.70178181,1822.8,1822.6,0.19802]
["bitfinex","ETHUSD",1680344057112,4.37378181,1822.8,1822.6,0.19802]
["bitfinex","ETHUSD",1680344072497,4.37378181,1822.8,1822.6,0.58208]
["bitfinex","ETHUSD",1680344077067,3.70178181,1822.8,1822.6,0.58208]
["bitfinex","ETHUSD",1680344082069,1.00178181,1822.8,1822.6,0.58208]
["bitfinex","ETHUSD",1680344082483,1.25350292,1822.9,1822.6,0.58208]
["bitfinex","ETHUSD",1680344083582,0.97713138,1822.8,1822.6,0.58208]
["bitfinex","ETHUSD",1680344084521,1.25350292,1822.9,1822.6,0.58208]
["bitfinex","ETHUSD",1680344086283,1.25350292,1822.9,1822.6,0.19802]
["bitfinex","ETHUSD",1680344086718,1.25350292,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680344087423,1.25350292,1822.9,1822.6,0.19803]
["bitfinex","ETHUSD",1680344088589,4.25350292,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680344088789,4.25350292,1822.9,1822.6,0.19803]
["bitfinex","ETHUSD",1680344089425,4.25350292,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680344089917,4.25350292,1822.9,1822.6,0.19803]
["bitfinex","ETHUSD",1680344091290,4.25350292,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680344093420,0.97798466,1822.8,1822.6,0.006]
["bitfinex","ETHUSD",1680344094418,4.25550292,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680344094610,4.25350292,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680344097134,0.678,1822.8,1822.6,0.006]
["bitfinex","ETHUSD",1680344107553,1.25350292,1822.8,1822.6,0.19803]
["bitfinex","ETHUSD",1680344108250,1.25350292,1822.8,1822.6,0.006]
["bitfinex","ETHUSD",1680344108749,0.97741042,1822.7,1822.6,0.19203]
["bitfinex","ETHUSD",1680344109932,0.97741042,1822.7,1822.5,0.58211]
["bitfinex","ETHUSD",1680344112958,0.97741042,1822.7,1822.5,0.19803]
["bitfinex","ETHUSD",1680344114355,0.97741042,1822.7,1822.5,0.006]
["bitfinex","ETHUSD",1680344114356,0.72710237,1822.6,1822.5,0.006]
["bitfinex","ETHUSD",1680344114560,0.678,1822.6,1822.5,0.006]
["bitfinex","ETHUSD",1680344121418,3.378,1822.6,1822.5,0.006]
["bitfinex","ETHUSD",1680344123455,4.35265658,1822.6,1822.3,0.19205]
["bitfinex","ETHUSD",1680344124758,0.87548506,1822.5,1822.3,0.19205]
["bitfinex","ETHUSD",1680344125458,0.87548506,1822.5,1822.3,0.19206]
["bitfinex","ETHUSD",1680344126963,1.54748506,1822.5,1822.3,0.19206]
["bitfinex","ETHUSD",1680344140245,0.87548506,1822.5,1822.3,0.19206]
["bitfinex","ETHUSD",1680344140662,0.87548506,1822.5,1822.2,0.5762]
["bitfinex","ETHUSD",1680344141360,0.87548506,1822.5,1822.2,0.19206]
["bitfinex","ETHUSD",1680344142350,0.672,1822.4,1822.1,0.1047003]
["bitfinex","ETHUSD",1680344142751,0.672,1822.4,1822.1,0.2967703]
["bitfinex","ETHUSD",1680344142955,0.672,1822.4,1822.1,0.1047003]
["bitfinex","ETHUSD",1680344143156,0.672,1822.4,1822.1,0.2967803]
["bitfinex","ETHUSD",1680344143572,0.97400851,1822.3,1822.1,0.1047003]
["bitfinex","ETHUSD",1680344144574,0.672,1822.4,1822.1,0.1047003]
["bitfinex","ETHUSD",1680344145869,0.572,1822.4,1822.1,0.1047003]
["bitfinex","ETHUSD",1680344147272,0.572,1822.4,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344150302,0.72564,1822.4,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344151828,0.05093426,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344152035,0.73364,1822.4,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344152231,0.04890592,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344153521,0.96480547,1822.2,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344154522,0.73364,1822.4,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344157060,0.675,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344157406,0.82865,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344158005,0.675,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344158142,0.82865,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344158346,0.675,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344160616,0.82865,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344160951,0.675,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344162045,0.82865,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344162454,0.675,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344163549,0.82865,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344164456,0.675,1822.3,1822.1,0.0547003]
["bitfinex","ETHUSD",1680344167925,0.008,1822.4,1822.1,0.6688703]
["bitfinex","ETHUSD",1680344168163,0.008,1822.5,1822.2,0.06688703]
["bitfinex","ETHUSD",1680344168368,0.008,1822.5,1822.3,0.23]
["bitfinex","ETHUSD",1680344169343,2.708,1822.6,1822.3,0.23]
["bitfinex","ETHUSD",1680344172054,2.70520116,1822.6,1822.3,0.23]
["bitfinex","ETHUSD",1680344172246,2.69720116,1822.6,1822.3,0.23]
["bitfinex","ETHUSD",1680344178142,2.69720116,1822.6,1822.4,2.78776728]
["bitfinex","ETHUSD",1680344178368,2.69720116,1822.6,1822.5,0.27877673]
["bitfinex","ETHUSD",1680344178568,2.69720116,1822.6,1822.5,0.80612]
["bitfinex","ETHUSD",1680344179568,2.69720116,1822.6,1822.5,0.80812]
["bitfinex","ETHUSD",1680344179877,2.69720116,1822.6,1822.5,0.81212]
["bitfinex","ETHUSD",1680344183579,3.5832668,1822.6,1822.5,0.81212]
["bitfinex","ETHUSD",1680344185744,3.5832668,1822.6,1822.5,4.27288728]
["bitfinex","ETHUSD",1680344185993,3.5832668,1822.6,1822.5,4.84697735]
["bitfinex","ETHUSD",1680344186482,2.69720116,1822.6,1822.5,4.84697735]
["bitfinex","ETHUSD",1680344187274,0.01,1822.9,1822.5,12.27797735]
["bitfinex","ETHUSD",1680344187449,0.68550293,1823.5,1822.5,12.27797735]
["bitfinex","ETHUSD",1680344187450,0.07735145,1823.4,1822.8,1.356]
["bitfinex","ETHUSD",1680344187657,0.11800001,1823.5,1823.0,0.673]
["bitfinex","ETHUSD",1680344187898,0.11800001,1823.5,1823.1,1.34382]
["bitfinex","ETHUSD",1680344188115,0.11800001,1823.5,1823.2,0.23]
["bitfinex","ETHUSD",1680344188287,0.11800001,1823.5,1823.3,0.57586]
["bitfinex","ETHUSD",1680344188609,0.88832801,1823.4,1823.3,0.57586]
["bitfinex","ETHUSD",1680344188780,0.88832801,1823.4,1823.3,0.80586]
["bitfinex","ETHUSD",1680344189573,0.88832801,1823.4,1823.3,0.57586]
["bitfinex","ETHUSD",1680344196916,0.88832801,1823.4,1823.3,0.633446]
["bitfinex","ETHUSD",1680344205254,0.88832801,1823.4,1823.3,0.863446]
["bitfinex","ETHUSD",1680344208315,0.88511885,1823.4,1823.3,0.863446]
["bitfinex","ETHUSD",1680344212626,0.88511885,1823.4,1823.3,0.633446]
["bitfinex","ETHUSD",1680344228706,0.88511885,1823.4,1823.3,0.633446]
["bitfinex","ETHUSD",1680344236522,1.21990781,1823.4,1823.3,0.633446]
["bitfinex","ETHUSD",1680344241304,1.21990781,1823.4,1823.3,0.57586]
["bitfinex","ETHUSD",1680344243633,1.62654374,1823.4,1823.3,0.57586]
["bitfinex","ETHUSD",1680344254646,1.62654374,1823.4,1823.2,0.19196]
["bitfinex","ETHUSD",1680344254850,1.62654374,1823.4,1823.1,0.19197]
["bitfinex","ETHUSD",1680344255216,2.20204666,1823.4,1823.1,0.19197]
["bitfinex","ETHUSD",1680344257129,2.87704666,1823.4,1823.1,0.19197]
["bitfinex","ETHUSD",1680344258148,2.87704666,1823.4,1823.1,0.57593]
["bitfinex","ETHUSD",1680344260252,0.678,1823.3,1823.1,0.57593]
["bitfinex","ETHUSD",1680344260556,2.55088031,1823.3,1823.1,0.57593]
["bitfinex","ETHUSD",1680344270356,1.87288031,1823.3,1823.1,0.57593]
["bitfinex","ETHUSD",1680344271577,1.87288031,1823.3,1823.1,0.633523]
["bitfinex","ETHUSD",1680344272628,0.11200001,1823.5,1823.1,0.633523]
["bitfinex","ETHUSD",1680344272951,0.11000001,1823.5,1823.1,0.633523]
["bitfinex","ETHUSD",1680344273543,2.21650385,1823.4,1823.2,0.23]
["bitfinex","ETHUSD",1680344273859,2.21650385,1823.4,1823.3,0.57586]
["bitfinex","ETHUSD",1680344274062,2.21650385,1823.4,1823.3,0.656446]
["bitfinex","ETHUSD",1680344285983,2.21431726,1823.4,1823.3,3.44421328]
["bitfinex","ETHUSD",1680344286186,2.21431726,1823.4,1823.3,3.67421328]
["bitfinex","ETHUSD",1680344286754,2.21431726,1823.4,1823.3,3.68021328]
["bitfinex","ETHUSD",1680344286955,2.21431726,1823.4,1823.3,4.35521328]
["bitfinex","ETHUSD",1680344288687,2.21431726,1823.4,1823.3,16.08121328]
["bitfinex","ETHUSD",1680344288902,2.21431726,1823.4,1823.3,10.32421328]
["bitfinex","ETHUSD",1680344289568,0.11000001,1823.5,1823.3,10.32421328]
["bitfinex","ETHUSD",1680344289894,0.11000001,1823.5,1823.4,9.80218861]
["bitfinex","ETHUSD",1680344290187,0.11000001,1823.5,1823.4,11.14780861]
["bitfinex","ETHUSD",1680344293879,0.11000001,1823.5,1823.4,11.16963004]
["bitfinex","ETHUSD",1680344297059,0.11000001,1823.5,1823.4,10.49263004]
["bitfinex","ETHUSD",1680344309617,0.10677876,1823.5,1823.4,10.49263004]
["bitfinex","ETHUSD",1680344319118,0.10677876,1823.5,1823.4,10.47080861]
["bitfinex","ETHUSD",1680344322318,0.10677876,1823.5,1823.4,5.39580861]
["bitfinex","ETHUSD",1680344322520,0.78477876,1823.5,1823.4,1.34562]
["bitfinex","ETHUSD",1680344322725,0.78477876,1823.5,1823.4,1.34362]
["bitfinex","ETHUSD",1680344323699,2.77301002,1823.5,1823.4,1.34362]
["bitfinex","ETHUSD",1680344330001,2.76917868,1823.5,1823.4,1.34362]
["bitfinex","ETHUSD",1680344331118,2.76917868,1823.5,1823.4,0.19194]
["bitfinex","ETHUSD",1680344332538,2.76917868,1823.5,1823.4,0.57583]
["bitfinex","ETHUSD",1680344348130,2.09117868,1823.5,1823.4,0.57583]
["bitfinex","ETHUSD",1680344349601,1.38748113,1823.5,1823.4,0.57583]
["bitfinex","ETHUSD",1680344350232,1.38436188,1823.5,1823.4,0.19194]
["bitfinex","ETHUSD",1680344351478,1.38436188,1823.5,1823.2,0.90446756]
["bitfinex","ETHUSD",1680344351634,1.38436188,1823.5,1823.2,0.32855756]
["bitfinex","ETHUSD",1680344351635,0.672,1823.4,1823.2,0.32855756]
["bitfinex","ETHUSD",1680344352371,0.672,1823.4,1823.2,0.19196]
["bitfinex","ETHUSD",1680344353672,0.672,1823.4,1823.2,0.5759]
["bitfinex","ETHUSD",1680344355538,0.672,1823.4,1823.2,0.57329888]
["bitfinex","ETHUSD",1680344356473,0.672,1823.4,1823.2,0.18935888]
["bitfinex","ETHUSD",1680344357064,0.676,1823.3,1823.2,0.18935888]
["bitfinex","ETHUSD",1680344362213,0.672,1823.4,1823.2,0.18935888]
["bitfinex","ETHUSD",1680344363701,1.28325083,1823.3,1823.2,0.18935888]
["bitfinex","ETHUSD",1680344364540,1.28325083,1823.3,1823.2,0.57329888]
["bitfinex","ETHUSD",1680344365445,1.28325083,1823.3,1823.2,0.63062877]
["bitfinex","ETHUSD",1680344366609,0.10782817,1823.5,1823.2,0.63062877]
["bitfinex","ETHUSD",1680344366804,0.09982817,1823.5,1823.2,0.63062877]
["bitfinex","ETHUSD",1680344375972,0.09691219,1823.5,1823.2,0.63062877]
["bitfinex","ETHUSD",1680344378578,1.2840812,1823.4,1823.2,0.63062877]
["bitfinex","ETHUSD",1680344378742,1.2840812,1823.4,1823.3,0.06306288]
["bitfinex","ETHUSD",1680344378941,1.2840812,1823.4,1823.3,0.25501288]
["bitfinex","ETHUSD",1680344388569,1.2840812,1823.4,1823.3,0.19195]
["bitfinex","ETHUSD",1680344389087,1.9560812,1823.4,1823.1,5.4953]
["bitfinex","ETHUSD",1680344389256,1.9560812,1823.4,1823.1,0.008]
["bitfinex","ETHUSD",1680344389466,1.9560812,1823.4,1822.9,1.63534828]
["bitfinex","ETHUSD",1680344390384,1.9560812,1823.4,1822.9,0.19799]
["bitfinex","ETHUSD",1680344397104,0.675,1823.2,1822.9,0.19799]
["bitfinex","ETHUSD",1680344408723,1.16559527,1823.1,1822.9,0.19799]
["bitfinex","ETHUSD",1680344409736,0.675,1823.2,1822.9,0.19799]
["bitfinex","ETHUSD",1680344411305,0.675,1823.2,1822.9,0.58199]
["bitfinex","ETHUSD",1680344416981,5.4029,1823.3,1822.9,0.58199]
["bitfinex","ETHUSD",1680344417196,5.4029,1823.3,1822.9,1.58638186]
["bitfinex","ETHUSD",1680344417770,0.002,1823.3,1823.0,3.01776728]
["bitfinex","ETHUSD",1680344417959,0.09691219,1823.5,1823.1,0.57594]
["bitfinex","ETHUSD",1680344418159,0.09343976,1823.5,1823.2,0.23]
["bitfinex","ETHUSD",1680344418358,0.09343976,1823.5,1823.3,0.19195]
["bitfinex","ETHUSD",1680344418559,0.09343976,1823.5,1823.3,0.272537]
["bitfinex","ETHUSD",1680344419163,0.09343976,1823.5,1823.3,0.656447]
["bitfinex","ETHUSD",1680344420875,0.675,1823.4,1823.2,0.006]
["bitfinex","ETHUSD",1680344422203,0.675,1823.4,1823.2,0.19796]
["bitfinex","ETHUSD",1680344423698,1.60876053,1823.3,1823.2,0.19796]
["bitfinex","ETHUSD",1680344424102,1.60876053,1823.3,1823.2,0.19196]
["bitfinex","ETHUSD",1680344425759,1.60876053,1823.3,1823.2,0.19396]
["bitfinex","ETHUSD",1680344427599,5.62893976,1823.5,1823.2,0.19396]
["bitfinex","ETHUSD",1680344427759,5.62893976,1823.5,1823.2,0.19196]
["bitfinex","ETHUSD",1680344433744,5.62893976,1823.5,1823.2,0.32937025]
["bitfinex","ETHUSD",1680344436036,0.09543976,1823.5,1823.2,0.71331025]
["bitfinex","ETHUSD",1680344436241,0.09343976,1823.5,1823.2,0.71331025]
["bitfinex","ETHUSD",1680344436550,0.09343976,1823.5,1823.2,3.50107753]
["bitfinex","ETHUSD",1680344436719,0.09343976,1823.5,1823.3,0.58010775]
["bitfinex","ETHUSD",1680344436921,0.09343976,1823.5,1823.4,0.19194]
["bitfinex","ETHUSD",1680344437326,0.09343976,1823.5,1823.3,0.73401775]
["bitfinex","ETHUSD",1680344437646,0.09343976,1823.5,1823.3,0.54205775]
["bitfinex","ETHUSD",1680344438611,1.60927571,1823.4,1823.3,0.54205775]
["bitfinex","ETHUSD",1680344438805,1.60927571,1823.4,1823.3,0.54805775]
["bitfinex","ETHUSD",1680344440456,1.60612513,1823.4,1823.3,0.54205775]
["bitfinex","ETHUSD",1680344447255,1.60612513,1823.4,1823.3,0.19195]
["bitfinex","ETHUSD",1680344447630,1.60612513,1823.4,1823.2,0.19596]
["bitfinex","ETHUSD",1680344447926,1.60612513,1823.4,1823.2,0.19196]
["bitfinex","ETHUSD",1680344448249,1.56510664,1823.4,1823.2,0.19196]
["bitfinex","ETHUSD",1680344452738,1.56510664,1823.4,1823.2,0.5759]
["bitfinex","ETHUSD",1680344463290,1.56510664,1823.4,1823.2,0.710279]
["bitfinex","ETHUSD",1680344471677,1.56510664,1823.4,1823.3,13.66788893]
["bitfinex","ETHUSD",1680344473384,1.56188674,1823.4,1823.3,13.66788893]
["bitfinex","ETHUSD",1680344481276,1.56188674,1823.4,1823.3,14.05179893]
["bitfinex","ETHUSD",1680344481482,1.56188674,1823.4,1823.3,19.062369]
["bitfinex","ETHUSD",1680344482569,1.56188674,1823.4,1823.3,24.827369]
["bitfinex","ETHUSD",1680344483021,1.56188674,1823.4,1823.3,26.26563924]
["bitfinex","ETHUSD",1680344483379,1.56188674,1823.4,1823.3,24.827369]
["bitfinex","ETHUSD",1680344483716,0.09343976,1823.5,1823.3,24.827369]
["bitfinex","ETHUSD",1680344483919,0.09343976,1823.5,1823.4,20.31806311]
["bitfinex","ETHUSD",1680344484084,0.09343976,1823.5,1823.4,20.32006311]
["bitfinex","ETHUSD",1680344484815,0.09343976,1823.5,1823.4,20.34188454]
["bitfinex","ETHUSD",1680344491414,0.09343976,1823.5,1823.4,20.32006311]
["bitfinex","ETHUSD",1680344491621,0.09343976,1823.5,1823.4,20.09006311]
["bitfinex","ETHUSD",1680344492520,0.09343976,1823.5,1823.4,20.09606311]
["bitfinex","ETHUSD",1680344493020,0.09343976,1823.5,1823.4,20.09206311]
["bitfinex","ETHUSD",1680344493408,0.09343976,1823.5,1823.4,20.32206311]
["bitfinex","ETHUSD",1680344493582,1.4985862,1823.5,1823.4,20.32206311]
["bitfinex","ETHUSD",1680344493781,1.4985862,1823.5,1823.4,20.32606311]
["bitfinex","ETHUSD",1680344494212,1.4946914,1823.5,1823.4,20.32006311]
["bitfinex","ETHUSD",1680344495296,1.4946914,1823.5,1823.4,17.30229583]
["bitfinex","ETHUSD",1680344509737,0.11000001,1823.6,1823.4,17.30229583]
["bitfinex","ETHUSD",1680344510036,0.11000001,1823.6,1823.5,12.68003419]
["bitfinex","ETHUSD",1680344510238,0.78500001,1823.7,1823.5,13.25783419]
["bitfinex","ETHUSD",1680344510398,0.11000001,1823.7,1823.6,10.23856947]
["bitfinex","ETHUSD",1680344510604,0.11000001,1823.7,1823.6,10.81633947]
["bitfinex","ETHUSD",1680344510813,0.678,1823.8,1823.6,10.81633947]
["bitfinex","ETHUSD",1680344511310,0.675,1823.8,1823.6,10.81833947]
["bitfinex","ETHUSD",1680344511512,0.678,1823.8,1823.6,10.81833947]
["bitfinex","ETHUSD",1680344513435,0.678,1823.8,1823.6,0.57977]
["bitfinex","ETHUSD",1680344513635,0.678,1823.8,1823.6,0.57577]
["bitfinex","ETHUSD",1680344513936,0.678,1823.8,1823.6,0.80636996]
["bitfinex","ETHUSD",1680344514131,0.678,1823.8,1823.6,0.57577]
["bitfinex","ETHUSD",1680344517803,1.23119879,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680344518308,1.23119879,1823.7,1823.6,0.19192]
["bitfinex","ETHUSD",1680344523533,1.23119879,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680344524453,1.23119879,1823.7,1823.6,3.36353728]
["bitfinex","ETHUSD",1680344524628,1.23119879,1823.7,1823.6,3.77666201]
["bitfinex","ETHUSD",1680344527621,1.24750292,1823.9,1823.6,3.77666201]
["bitfinex","ETHUSD",1680344528261,0.672,1823.9,1823.6,3.77666201]
["bitfinex","ETHUSD",1680344528827,1.33488529,1823.8,1823.6,3.77666201]
["bitfinex","ETHUSD",1680344529668,0.672,1823.9,1823.6,3.77666201]
["bitfinex","ETHUSD",1680344529983,16.73275729,1824.0,1823.7,0.3776662]
["bitfinex","ETHUSD",1680344530164,0.9516564,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680344532965,1.25350292,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680344533343,1.25350292,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680344533948,0.57550292,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680344534163,0.57550292,1824.0,1823.9,0.057571]
["bitfinex","ETHUSD",1680344534367,0.95162639,1824.0,1823.9,0.249461]
["bitfinex","ETHUSD",1680344534583,1.52712931,1824.0,1823.9,0.249461]
["bitfinex","ETHUSD",1680344534875,0.95162639,1824.0,1823.9,0.249461]
["bitfinex","ETHUSD",1680344535070,0.68550293,1824.1,1823.9,0.249461]
["bitfinex","ETHUSD",1680344535838,0.95160221,1824.0,1823.9,0.249461]
["bitfinex","ETHUSD",1680344536041,0.68550293,1824.1,1823.9,0.249461]
["bitfinex","ETHUSD",1680344536952,0.68550293,1824.1,1823.9,0.24716088]
["bitfinex","ETHUSD",1680344536953,1.36050293,1824.1,1823.9,0.24716088]
["bitfinex","ETHUSD",1680344539278,1.36050293,1824.1,1823.9,0.05527088]
["bitfinex","ETHUSD",1680344539455,1.36050293,1824.1,1823.8,0.21370664]
["bitfinex","ETHUSD",1680344543744,1.48393332,1824.0,1823.8,0.21370664]
["bitfinex","ETHUSD",1680344546093,1.48393332,1824.0,1823.8,0.59751664]
["bitfinex","ETHUSD",1680344555786,1.48393332,1824.0,1823.8,3.38528392]
["bitfinex","ETHUSD",1680344558660,1.48016368,1824.0,1823.8,3.38528392]
["bitfinex","ETHUSD",1680344558864,1.48016368,1824.0,1823.9,0.33852839]
["bitfinex","ETHUSD",1680344559061,1.48016368,1824.0,1823.9,0.53041839]
["bitfinex","ETHUSD",1680344560357,1.48016368,1824.0,1823.9,0.91420839]
["bitfinex","ETHUSD",1680344574502,1.48016368,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344582637,1.47705035,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344586603,1.47705035,1824.0,1823.9,3.36344728]
["bitfinex","ETHUSD",1680344586803,1.47705035,1824.0,1823.9,3.59344728]
["bitfinex","ETHUSD",1680344590211,1.47705035,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344603577,2.82605035,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680344603791,2.82605035,1824.0,1823.7,0.57573]
["bitfinex","ETHUSD",1680344604082,0.678,1823.9,1823.7,0.57573]
["bitfinex","ETHUSD",1680344604737,1.61075671,1823.8,1823.7,0.57573]
["bitfinex","ETHUSD",1680344605162,1.61075671,1823.8,1823.7,0.1919]
["bitfinex","ETHUSD",1680344605640,0.678,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680344610341,0.672,1823.8,1823.7,0.1919]
["bitfinex","ETHUSD",1680344614382,0.672,1823.8,1823.7,0.57573]
["bitfinex","ETHUSD",1680344617053,0.72639007,1824.0,1823.7,0.57573]
["bitfinex","ETHUSD",1680344617260,0.677,1824.0,1823.7,0.57573]
["bitfinex","ETHUSD",1680344618784,1.62521046,1823.9,1823.7,0.57573]
["bitfinex","ETHUSD",1680344633371,1.63321046,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680344633569,1.62521046,1823.9,1823.7,0.57573]
["bitfinex","ETHUSD",1680344639135,1.62521046,1823.9,1823.7,0.633303]
["bitfinex","ETHUSD",1680344642730,1.62521046,1823.9,1823.7,3.42107028]
["bitfinex","ETHUSD",1680344642924,1.63321046,1823.9,1823.7,3.42107028]
["bitfinex","ETHUSD",1680344646823,1.62521046,1823.9,1823.7,3.42107028]
["bitfinex","ETHUSD",1680344647042,1.62521046,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1680344647247,1.62521046,1823.9,1823.8,2.23543703]
["bitfinex","ETHUSD",1680344647804,0.11800001,1824.1,1823.8,2.23543703]
["bitfinex","ETHUSD",1680344648026,0.11000001,1824.1,1823.8,2.23543703]
["bitfinex","ETHUSD",1680344648306,0.11000001,1824.1,1823.7,1.30192788]
["bitfinex","ETHUSD",1680344648505,0.11000001,1824.1,1823.8,0.57571]
["bitfinex","ETHUSD",1680344648705,1.34734458,1824.0,1823.8,1.34333]
["bitfinex","ETHUSD",1680344653046,1.34734458,1824.0,1823.9,3.28776728]
["bitfinex","ETHUSD",1680344653252,1.34734458,1824.0,1823.9,3.86344728]
["bitfinex","ETHUSD",1680344653452,1.34734458,1824.0,1823.9,4.32675401]
["bitfinex","ETHUSD",1680344655133,1.34734458,1824.0,1823.9,3.82675401]
["bitfinex","ETHUSD",1680344671841,1.34371357,1824.0,1823.9,3.82675401]
["bitfinex","ETHUSD",1680344673080,1.34371357,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344694808,1.34022678,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344696271,1.30308492,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344702600,1.25308492,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344704531,1.25308492,1824.0,1823.9,3.36344728]
["bitfinex","ETHUSD",1680344704683,1.25308492,1824.0,1823.9,3.77294362]
["bitfinex","ETHUSD",1680344707693,1.25047429,1824.0,1823.9,3.77294362]
["bitfinex","ETHUSD",1680344714612,1.25047429,1824.0,1823.9,0.98517634]
["bitfinex","ETHUSD",1680344717336,1.25047429,1824.0,1823.9,0.57206961]
["bitfinex","ETHUSD",1680344721714,1.25047429,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344724254,1.25047429,1824.0,1823.7,1.46608807]
["bitfinex","ETHUSD",1680344724550,1.25047429,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344731668,1.24811207,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344731830,1.57058161,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344754791,1.5679757,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344765368,1.5679757,1824.0,1823.9,3.49777728]
["bitfinex","ETHUSD",1680344766769,0.11000001,1824.1,1823.9,3.49777728]
["bitfinex","ETHUSD",1680344767782,1.60976877,1824.0,1823.9,3.49777728]
["bitfinex","ETHUSD",1680344775315,1.60976877,1824.0,1823.9,0.71001]
["bitfinex","ETHUSD",1680344775520,1.60976877,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344777387,1.60768617,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680344800217,2.95868617,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680344800534,3.0202556,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680344810356,2.3442556,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680344817953,2.3442556,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680344826441,2.3442556,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680344826857,2.34213631,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680344827056,2.28056688,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680344829366,1.60556688,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680344829570,1.60556688,1824.0,1823.8,0.633281]
["bitfinex","ETHUSD",1680344832375,1.60556688,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680344847508,1.60556688,1824.0,1823.8,3.36347728]
["bitfinex","ETHUSD",1680344847671,1.60556688,1824.0,1823.8,3.36947728]
["bitfinex","ETHUSD",1680344849310,1.60351565,1824.0,1823.8,3.36347728]
["bitfinex","ETHUSD",1680344852216,1.60351565,1824.0,1823.9,2.78776728]
["bitfinex","ETHUSD",1680344852397,1.60351565,1824.0,1823.9,4.71919045]
["bitfinex","ETHUSD",1680344852714,0.11000001,1824.1,1823.9,4.71919045]
["bitfinex","ETHUSD",1680344853518,0.11000001,1824.1,1823.9,4.71600243]
["bitfinex","ETHUSD",1680344853692,1.20816133,1824.0,1823.9,4.71600243]
["bitfinex","ETHUSD",1680344854720,0.11000001,1824.1,1823.9,4.71600243]
["bitfinex","ETHUSD",1680344854919,0.11000001,1824.1,1824.0,1.04725024]
["bitfinex","ETHUSD",1680344855114,0.11000001,1824.1,1824.0,3.83501752]
["bitfinex","ETHUSD",1680344855719,1.31991155,1824.1,1824.0,3.83501752]
["bitfinex","ETHUSD",1680344872926,1.31991155,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680344877024,1.31991155,1824.1,1824.0,3.36341728]
["bitfinex","ETHUSD",1680344877836,1.31991155,1824.1,1824.0,3.38523152]
["bitfinex","ETHUSD",1680344878155,1.31688755,1824.1,1824.0,3.38523152]
["bitfinex","ETHUSD",1680344880153,1.31688755,1824.1,1824.0,3.61523152]
["bitfinex","ETHUSD",1680344880328,1.31688755,1824.1,1824.0,4.05431267]
["bitfinex","ETHUSD",1680344881855,0.10697601,1824.1,1824.0,4.05431267]
["bitfinex","ETHUSD",1680344898773,1.28666006,1824.1,1824.0,4.05431267]
["bitfinex","ETHUSD",1680344902392,1.2838584,1824.1,1824.0,4.05431267]
["bitfinex","ETHUSD",1680344902690,1.2838584,1824.1,1824.0,3.36341728]
["bitfinex","ETHUSD",1680344902849,1.2838584,1824.1,1824.0,3.35997083]
["bitfinex","ETHUSD",1680344907587,0.11800001,1824.3,1824.0,3.35997083]
["bitfinex","ETHUSD",1680344907771,0.98672153,1824.1,1824.0,3.35997083]
["bitfinex","ETHUSD",1680344908668,0.11000001,1824.3,1824.0,3.35997083]
["bitfinex","ETHUSD",1680344911396,0.78200001,1824.3,1824.0,3.35997083]
["bitfinex","ETHUSD",1680344912606,0.78200001,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680344912806,0.78200001,1824.3,1824.2,4.13079728]
["bitfinex","ETHUSD",1680344913060,0.79000001,1824.3,1824.2,4.13079728]
["bitfinex","ETHUSD",1680344913218,0.78200001,1824.3,1824.2,4.13079728]
["bitfinex","ETHUSD",1680344915787,1.77096105,1824.3,1824.2,4.13079728]
["bitfinex","ETHUSD",1680344917017,1.09896105,1824.3,1824.2,4.13079728]
["bitfinex","ETHUSD",1680344918930,0.79600001,1824.4,1824.2,4.13079728]
["bitfinex","ETHUSD",1680344919097,0.78800001,1824.4,1824.2,4.13079728]
["bitfinex","ETHUSD",1680344919427,0.78800001,1824.4,1824.2,4.56767701]
["bitfinex","ETHUSD",1680344919830,0.8241342,1824.3,1824.2,4.56767701]
["bitfinex","ETHUSD",1680344919987,0.672,1824.4,1824.2,4.56767701]
["bitfinex","ETHUSD",1680344920931,0.68747393,1824.3,1824.2,4.56767701]
["bitfinex","ETHUSD",1680344921093,0.672,1824.4,1824.2,4.56767701]
["bitfinex","ETHUSD",1680344921294,0.672,1824.4,1824.3,0.4567677]
["bitfinex","ETHUSD",1680344921531,0.672,1824.4,1824.3,0.19185]
["bitfinex","ETHUSD",1680344921932,1.24601451,1824.4,1824.3,0.19185]
["bitfinex","ETHUSD",1680344924308,1.24601451,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680344924497,1.24601451,1824.4,1824.3,3.36331728]
["bitfinex","ETHUSD",1680344927000,0.57401451,1824.4,1824.3,3.36331728]
["bitfinex","ETHUSD",1680344927224,0.57401451,1824.4,1824.3,3.77719101]
["bitfinex","ETHUSD",1680344928796,0.57401451,1824.4,1824.3,0.98942373]
["bitfinex","ETHUSD",1680344929000,0.57401451,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680344943864,0.57023697,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680344947190,1.24823697,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680344949654,0.57023697,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680344960075,0.57023697,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680344963813,0.56808453,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680344969614,0.56808453,1824.4,1824.2,0.19186]
["bitfinex","ETHUSD",1680344969615,1.91708453,1824.4,1824.2,0.19186]
["bitfinex","ETHUSD",1680344969815,0.75485626,1824.3,1824.1,0.38374]
["bitfinex","ETHUSD",1680344970016,0.672,1824.2,1824.1,0.5756]
["bitfinex","ETHUSD",1680344971027,1.2445135,1824.2,1824.1,0.5756]
["bitfinex","ETHUSD",1680344980332,0.5725135,1824.2,1824.1,0.5756]
["bitfinex","ETHUSD",1680344985909,0.57043423,1824.2,1824.1,0.5756]
["bitfinex","ETHUSD",1680344991917,0.76331695,1824.4,1824.1,0.5756]
["bitfinex","ETHUSD",1680344992960,0.56603776,1824.3,1824.1,0.5756]
["bitfinex","ETHUSD",1680344993960,0.76331695,1824.4,1824.1,0.5756]
["bitfinex","ETHUSD",1680344994919,0.56603776,1824.3,1824.1,0.5756]
["bitfinex","ETHUSD",1680344995943,0.76331695,1824.4,1824.1,0.5756]
["bitfinex","ETHUSD",1680345008472,0.75999684,1824.4,1824.1,0.5756]
["bitfinex","ETHUSD",1680345014690,3.54776412,1824.4,1824.0,0.19787]
["bitfinex","ETHUSD",1680345014911,0.76431695,1824.2,1824.0,0.006]
["bitfinex","ETHUSD",1680345015055,0.76431695,1824.2,1824.0,0.19188]
["bitfinex","ETHUSD",1680345020793,0.76431695,1824.2,1824.0,0.18826638]
["bitfinex","ETHUSD",1680345021759,0.76431695,1824.2,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345021967,0.57434818,1824.1,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345022982,0.678,1824.2,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345023215,0.09719487,1824.1,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345024022,0.66945617,1824.1,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345024308,0.5722613,1824.1,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345025011,0.678,1824.2,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345025205,0.09719487,1824.1,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345027183,0.678,1824.2,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345028992,0.04719487,1824.1,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345029591,0.04719487,1824.3,1824.0,0.57203638]
["bitfinex","ETHUSD",1680345029914,0.04719487,1824.3,1824.0,0.70677865]
["bitfinex","ETHUSD",1680345037493,0.04719487,1824.3,1823.9,0.38379]
["bitfinex","ETHUSD",1680345037826,0.04719487,1824.3,1823.9,0.57567]
["bitfinex","ETHUSD",1680345037827,0.678,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345038891,0.5722613,1824.1,1823.9,0.57567]
["bitfinex","ETHUSD",1680345039794,0.678,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345041594,0.678,1824.2,1823.9,0.5818771]
["bitfinex","ETHUSD",1680345045237,0.678,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345046118,0.678,1824.2,1823.9,0.58191682]
["bitfinex","ETHUSD",1680345046520,0.678,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345047107,0.72519487,1824.3,1823.9,0.57567]
["bitfinex","ETHUSD",1680345047308,0.72519487,1824.3,1823.9,0.58244907]
["bitfinex","ETHUSD",1680345049936,0.72186013,1824.3,1823.9,0.58844907]
["bitfinex","ETHUSD",1680345052978,0.72186013,1824.3,1823.9,0.58167]
["bitfinex","ETHUSD",1680345053139,0.72186013,1824.3,1823.9,0.59185403]
["bitfinex","ETHUSD",1680345053970,0.57338112,1824.2,1823.9,0.59185403]
["bitfinex","ETHUSD",1680345054172,0.57338112,1824.2,1824.0,0.0591854]
["bitfinex","ETHUSD",1680345054336,0.57338112,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345071606,0.57338112,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345072168,0.57012052,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345083492,0.57012052,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345088226,0.57012052,1824.2,1823.9,0.81801419]
["bitfinex","ETHUSD",1680345088395,0.57012052,1824.2,1823.9,0.43425419]
["bitfinex","ETHUSD",1680345088596,0.57012052,1824.2,1823.9,0.62613419]
["bitfinex","ETHUSD",1680345092840,0.57012052,1824.2,1823.9,0.60431875]
["bitfinex","ETHUSD",1680345093011,1.24812052,1824.2,1823.9,0.60431875]
["bitfinex","ETHUSD",1680345093726,0.04386013,1824.1,1823.9,0.57567]
["bitfinex","ETHUSD",1680345093933,1.24812052,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345096198,1.24520891,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345097035,0.56720891,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345098102,0.61106904,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345103608,0.56720891,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345104152,0.61106904,1824.2,1823.9,0.57567]
["bitfinex","ETHUSD",1680345104707,0.56720891,1824.2,1823.9,0.60623992]
["bitfinex","ETHUSD",1680345106909,0.75499786,1824.2,1823.9,0.60623992]
["bitfinex","ETHUSD",1680345107241,0.75499786,1824.2,1824.0,0.06062399]
["bitfinex","ETHUSD",1680345107450,0.75499786,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345120052,0.75201851,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345124921,0.75201851,1824.2,1824.1,0.57235493]
["bitfinex","ETHUSD",1680345128156,0.75201851,1824.2,1824.1,0.18860493]
["bitfinex","ETHUSD",1680345128364,0.75201851,1824.2,1824.0,0.57563]
["bitfinex","ETHUSD",1680345128562,0.75201851,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345137655,0.75201851,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345147871,0.53904355,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345148613,0.5367829,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345155885,0.5367829,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345158317,0.5367829,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345168469,0.5367829,1824.2,1824.1,0.76547168]
["bitfinex","ETHUSD",1680345169134,0.5367829,1824.2,1824.1,0.8051145]
["bitfinex","ETHUSD",1680345169335,0.5367829,1824.2,1824.1,0.76547168]
["bitfinex","ETHUSD",1680345171729,0.53374281,1824.2,1824.1,0.76547168]
["bitfinex","ETHUSD",1680345174651,0.53374281,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345192739,0.53374281,1824.2,1824.1,0.57221824]
["bitfinex","ETHUSD",1680345196867,0.53374281,1824.2,1824.1,0.62555298]
["bitfinex","ETHUSD",1680345197069,0.53374281,1824.2,1824.1,0.57221824]
["bitfinex","ETHUSD",1680345203899,0.53374281,1824.2,1824.1,0.57221824]
["bitfinex","ETHUSD",1680345217205,0.53121363,1824.2,1824.1,0.57221824]
["bitfinex","ETHUSD",1680345240039,0.52813641,1824.2,1824.1,0.57221824]
["bitfinex","ETHUSD",1680345240408,0.52813641,1824.2,1824.1,0.62555298]
["bitfinex","ETHUSD",1680345240610,0.52813641,1824.2,1824.1,0.57221824]
["bitfinex","ETHUSD",1680345241344,0.52813641,1824.2,1824.1,0.71152354]
["bitfinex","ETHUSD",1680345241516,0.52813641,1824.2,1824.1,0.94152354]
["bitfinex","ETHUSD",1680345243420,0.52813641,1824.2,1824.1,3.72929082]
["bitfinex","ETHUSD",1680345243619,0.52813641,1824.2,1824.1,3.78262556]
["bitfinex","ETHUSD",1680345244035,1.0,1824.3,1824.1,3.78262556]
["bitfinex","ETHUSD",1680345244212,1.0,1824.3,1824.2,3.39602984]
["bitfinex","ETHUSD",1680345244415,1.0,1824.3,1824.2,4.73905984]
["bitfinex","ETHUSD",1680345244948,1.54389063,1824.3,1824.2,4.73905984]
["bitfinex","ETHUSD",1680345258241,1.54389063,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680345261422,2.22189063,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680345261623,2.22189063,1824.3,1824.2,0.57558]
["bitfinex","ETHUSD",1680345263050,2.21981483,1824.3,1824.2,0.57558]
["bitfinex","ETHUSD",1680345279047,2.21981483,1824.3,1824.2,0.5720962]
["bitfinex","ETHUSD",1680345280444,1.54181483,1824.3,1824.2,0.5720962]
["bitfinex","ETHUSD",1680345300073,1.53791239,1824.3,1824.2,0.5720962]
["bitfinex","ETHUSD",1680345309111,1.53791239,1824.3,1824.2,3.58986348]
["bitfinex","ETHUSD",1680345310997,1.53791239,1824.3,1824.2,0.5720962]
["bitfinex","ETHUSD",1680345322404,1.53511587,1824.3,1824.2,0.5720962]
["bitfinex","ETHUSD",1680345322607,1.53511587,1824.3,1824.2,0.57558]
["bitfinex","ETHUSD",1680345323814,1.53511587,1824.3,1824.2,0.709884]
["bitfinex","ETHUSD",1680345327673,1.53511587,1824.3,1824.2,0.939884]
["bitfinex","ETHUSD",1680345332458,1.53511587,1824.3,1824.2,0.80558]
["bitfinex","ETHUSD",1680345334614,1.53511587,1824.3,1824.2,0.57558]
["bitfinex","ETHUSD",1680345338360,1.53511587,1824.3,1824.1,0.38374]
["bitfinex","ETHUSD",1680345338549,1.53511587,1824.3,1824.1,0.5756]
["bitfinex","ETHUSD",1680345341824,0.678,1824.2,1824.1,0.5756]
["bitfinex","ETHUSD",1680345342019,0.678,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345342250,0.71562689,1824.2,1824.0,0.93319813]
["bitfinex","ETHUSD",1680345342451,0.678,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345342966,0.67543834,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345343125,1.24689789,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680345345631,1.24689789,1824.2,1824.1,0.57562]
["bitfinex","ETHUSD",1680345356558,1.24689789,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345364159,0.57145955,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345376977,0.56788014,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345380111,0.56788014,1824.2,1824.1,0.80199136]
["bitfinex","ETHUSD",1680345380291,0.56788014,1824.2,1824.1,0.9589415]
["bitfinex","ETHUSD",1680345383734,0.56788014,1824.2,1824.1,0.80199136]
["bitfinex","ETHUSD",1680345396430,0.56788014,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345397349,0.46788014,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345408354,0.46788014,1824.2,1824.1,0.80199136]
["bitfinex","ETHUSD",1680345412887,0.46788014,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345418356,0.46788014,1824.2,1824.1,0.18824136]
["bitfinex","ETHUSD",1680345419687,0.46435054,1824.2,1824.1,0.18824136]
["bitfinex","ETHUSD",1680345433082,0.46435054,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345434388,1.45557578,1824.2,1824.1,0.57199136]
["bitfinex","ETHUSD",1680345435732,1.45557578,1824.2,1824.1,0.80199136]
["bitfinex","ETHUSD",1680345437409,1.45557578,1824.2,1824.1,1.01473585]
["bitfinex","ETHUSD",1680345442399,1.45180114,1824.2,1824.1,1.01473585]
["bitfinex","ETHUSD",1680345449349,1.45180114,1824.2,1824.1,1.01473585]
["bitfinex","ETHUSD",1680345465676,1.45180114,1824.2,1824.1,1.0112923]
["bitfinex","ETHUSD",1680345475355,1.45180114,1824.2,1824.1,0.79854781]
["bitfinex","ETHUSD",1680345477188,1.45180114,1824.2,1824.1,3.58631509]
["bitfinex","ETHUSD",1680345477392,1.45180114,1824.2,1824.1,3.63964983]
["bitfinex","ETHUSD",1680345489972,1.44838013,1824.2,1824.1,3.63964983]
["bitfinex","ETHUSD",1680345502794,1.44838013,1824.2,1824.1,4.20061685]
["bitfinex","ETHUSD",1680345503295,1.44838013,1824.2,1824.1,4.87066285]
["bitfinex","ETHUSD",1680345504497,0.45715489,1824.2,1824.1,3.87943761]
["bitfinex","ETHUSD",1680345504682,0.45715489,1824.2,1824.1,4.10943761]
["bitfinex","ETHUSD",1680345504883,0.45715489,1824.2,1824.1,4.68505761]
["bitfinex","ETHUSD",1680345505082,0.05186013,1824.4,1824.1,4.68505761]
["bitfinex","ETHUSD",1680345505283,5.73750001,1824.5,1824.1,4.01501161]
["bitfinex","ETHUSD",1680345506076,0.52423533,1824.4,1824.1,4.01501161]
["bitfinex","ETHUSD",1680345506386,0.53223533,1824.4,1824.1,4.01501161]
["bitfinex","ETHUSD",1680345506760,0.53223533,1824.4,1824.2,0.23]
["bitfinex","ETHUSD",1680345506980,1.20423533,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680345507186,1.20423533,1824.4,1824.3,0.80555]
["bitfinex","ETHUSD",1680345516903,1.20423533,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680345527608,1.20102902,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680345527811,1.19302902,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680345530378,0.52102902,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680345551749,0.51895539,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680345573465,0.51574184,1824.4,1824.3,0.57555]
["bitfinex","ETHUSD",1680345598691,0.51574184,1824.4,1824.3,0.80555]
["bitfinex","ETHUSD",1680345602286,0.51299803,1824.4,1824.3,0.80555]
["bitfinex","ETHUSD",1680345606638,0.51299803,1824.4,1824.3,0.80344144]
["bitfinex","ETHUSD",1680345607335,0.51299803,1824.4,1824.3,1.02158373]
["bitfinex","ETHUSD",1680345607732,0.51299803,1824.4,1824.3,0.79158373]
["bitfinex","ETHUSD",1680345614735,0.51299803,1824.4,1824.3,0.57344144]
["bitfinex","ETHUSD",1680345620797,0.11000001,1824.5,1824.3,0.57344144]
["bitfinex","ETHUSD",1680345620798,0.31492667,1824.6,1824.3,0.57344144]
["bitfinex","ETHUSD",1680345621136,0.48795361,1824.4,1824.3,0.57344144]
["bitfinex","ETHUSD",1680345621998,0.32956447,1824.6,1824.3,0.57344144]
["bitfinex","ETHUSD",1680345622238,0.31492667,1824.6,1824.4,0.05333474]
["bitfinex","ETHUSD",1680345622442,0.31492667,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345624119,0.75292373,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345633232,0.74470276,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345638349,0.74470276,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680345651875,0.74470276,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345654759,0.74083959,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345667021,0.43799706,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345668109,0.676,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345669124,0.4367221,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345670098,0.676,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345671526,0.79100001,1824.8,1824.5,0.57549]
["bitfinex","ETHUSD",1680345678335,0.78805309,1824.8,1824.5,0.57549]
["bitfinex","ETHUSD",1680345684125,0.43739362,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345693878,0.43739362,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345759085,0.30830452,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345782202,0.98630452,1824.7,1824.5,0.19183]
["bitfinex","ETHUSD",1680345782564,0.98630452,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345787072,0.30830452,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345789104,0.30581826,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345800922,0.676,1824.8,1824.5,0.57549]
["bitfinex","ETHUSD",1680345801084,0.30808499,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680345802093,0.676,1824.8,1824.5,0.57549]
["bitfinex","ETHUSD",1680345804138,0.28688515,1824.7,1824.5,0.57549]
["bitfinex","ETHUSD",1680345804341,0.28688515,1824.7,1824.5,0.7115728]
["bitfinex","ETHUSD",1680345811155,0.28688515,1824.7,1824.5,0.70823833]
["bitfinex","ETHUSD",1680345826352,0.28688515,1824.7,1824.5,0.57215553]
["bitfinex","ETHUSD",1680345831327,0.28474656,1824.7,1824.5,0.57215553]
["bitfinex","ETHUSD",1680345852568,0.28168312,1824.7,1824.5,0.57215553]
["bitfinex","ETHUSD",1680345858192,0.70310188,1824.9,1824.5,0.57215553]
["bitfinex","ETHUSD",1680345858408,0.70310188,1824.9,1824.5,0.59917288]
["bitfinex","ETHUSD",1680345859196,0.28678267,1824.8,1824.5,0.59917288]
["bitfinex","ETHUSD",1680345859400,0.28678267,1824.8,1824.5,0.57215553]
["bitfinex","ETHUSD",1680345859817,0.28678267,1824.8,1824.6,0.0483126]
["bitfinex","ETHUSD",1680345860005,0.28678267,1824.8,1824.7,0.19181]
["bitfinex","ETHUSD",1680345860206,0.675,1824.9,1824.7,0.19181]
["bitfinex","ETHUSD",1680345861223,0.28678267,1824.8,1824.7,0.19181]
["bitfinex","ETHUSD",1680345862125,0.675,1824.9,1824.7,0.19181]
["bitfinex","ETHUSD",1680345864206,0.28678267,1824.8,1824.7,0.19181]
["bitfinex","ETHUSD",1680345865188,0.675,1824.9,1824.7,0.19181]
["bitfinex","ETHUSD",1680345873760,0.67257199,1824.9,1824.7,0.19181]
["bitfinex","ETHUSD",1680345879132,0.28678267,1824.8,1824.7,0.19181]
["bitfinex","ETHUSD",1680345880141,0.67257199,1824.9,1824.7,0.19181]
["bitfinex","ETHUSD",1680345894227,0.2855822,1824.8,1824.7,0.19181]
["bitfinex","ETHUSD",1680345895118,0.67257199,1824.9,1824.7,0.57543]
["bitfinex","ETHUSD",1680345897019,21.10707733,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680345897265,0.01100065,1824.9,1824.7,0.57543]
["bitfinex","ETHUSD",1680345897984,0.00753526,1824.9,1824.7,0.57543]
["bitfinex","ETHUSD",1680345898184,20.655,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680345898388,21.10707733,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680345902917,20.655,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680345903701,0.00692906,1824.9,1824.7,0.57543]
["bitfinex","ETHUSD",1680345903913,20.655,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680345906334,5.768,1824.8,1824.7,0.57543]
["bitfinex","ETHUSD",1680345906538,5.77,1824.8,1824.7,0.57543]
["bitfinex","ETHUSD",1680345907321,0.002,1824.8,1824.7,0.57543]
["bitfinex","ETHUSD",1680345907524,5.77,1824.9,1824.7,0.57543]
["bitfinex","ETHUSD",1680345907927,5.77,1824.9,1824.7,0.63515371]
["bitfinex","ETHUSD",1680345908130,5.77,1824.9,1824.8,0.02180468]
["bitfinex","ETHUSD",1680345908448,5.77,1824.9,1824.8,0.59720468]
["bitfinex","ETHUSD",1680345909549,9.03376555,1824.9,1824.8,0.59720468]
["bitfinex","ETHUSD",1680345912629,3.26576555,1824.9,1824.8,0.59720468]
["bitfinex","ETHUSD",1680345912825,3.26376555,1824.9,1824.8,0.66289752]
["bitfinex","ETHUSD",1680345913552,3.26376555,1824.9,1824.8,0.5754]
["bitfinex","ETHUSD",1680345913753,9.03176555,1824.9,1824.7,0.1918]
["bitfinex","ETHUSD",1680345913959,5.768,1824.7,1824.5,0.4370913]
["bitfinex","ETHUSD",1680345914159,5.77,1824.7,1824.6,0.19182]
["bitfinex","ETHUSD",1680345915450,5.77,1824.7,1824.6,0.57546]
["bitfinex","ETHUSD",1680345923258,5.77,1824.7,1824.5,0.006]
["bitfinex","ETHUSD",1680345923446,5.77,1824.7,1824.6,0.57545]
["bitfinex","ETHUSD",1680345924246,6.03382258,1824.7,1824.6,0.57545]
["bitfinex","ETHUSD",1680345925580,6.03382258,1824.7,1824.5,0.006]
["bitfinex","ETHUSD",1680345925792,6.03382258,1824.7,1824.6,0.57545]
["bitfinex","ETHUSD",1680345929886,6.03382258,1824.7,1824.6,0.57311325]
["bitfinex","ETHUSD",1680345931888,0.26582258,1824.7,1824.6,0.57311325]
["bitfinex","ETHUSD",1680345932083,0.26382258,1824.7,1824.6,0.57311325]
["bitfinex","ETHUSD",1680345937596,0.26382258,1824.7,1824.6,0.57311325]
["bitfinex","ETHUSD",1680345940297,0.26382258,1824.7,1824.6,0.70715458]
["bitfinex","ETHUSD",1680345950376,0.26382258,1824.7,1824.6,0.57311325]
["bitfinex","ETHUSD",1680345952801,0.26095616,1824.7,1824.6,0.57311325]
["bitfinex","ETHUSD",1680345953630,0.26095616,1824.7,1824.5,0.19182]
["bitfinex","ETHUSD",1680345953799,6.44,1824.6,1824.4,0.24213588]
["bitfinex","ETHUSD",1680345953998,6.442,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680345954199,6.70519447,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680345957099,6.03319447,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680345963235,0.26519447,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680345963426,0.26319447,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680345963631,3.26319447,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680345964197,0.26319447,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680345965227,9.446,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345965433,9.454,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345966637,9.446,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345968023,9.454,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345968338,9.446,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345969310,0.26375854,1824.6,1824.4,3.27551]
["bitfinex","ETHUSD",1680345970217,9.454,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345970417,8.77,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345971506,8.778,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345971707,8.77,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345972642,8.778,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345972844,8.77,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345975121,8.778,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345977012,8.77,1824.7,1824.4,3.27551]
["bitfinex","ETHUSD",1680345977211,8.76606098,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680345984134,0.26375854,1824.6,1824.4,3.28151]
["bitfinex","ETHUSD",1680345985152,8.76606098,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680345993352,9.30828293,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680345999196,0.26392554,1824.6,1824.4,3.28151]
["bitfinex","ETHUSD",1680346000236,9.30828293,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346002238,9.30568538,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346007139,9.97768538,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346008344,9.97768538,1824.7,1824.4,3.686602]
["bitfinex","ETHUSD",1680346009344,9.97768538,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346012343,9.43546343,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346013085,3.66746343,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346013249,9.43346343,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346013448,9.43546343,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346013685,9.43546343,1824.7,1824.4,3.686602]
["bitfinex","ETHUSD",1680346014283,0.26203269,1824.6,1824.4,3.686602]
["bitfinex","ETHUSD",1680346015289,9.43546343,1824.7,1824.4,3.686602]
["bitfinex","ETHUSD",1680346019575,9.43546343,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346020288,8.76346343,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346025867,8.76099989,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346029203,0.24695113,1824.6,1824.4,3.28151]
["bitfinex","ETHUSD",1680346030305,2.99299989,1824.7,1824.4,3.28151]
["bitfinex","ETHUSD",1680346030480,2.99099989,1824.7,1824.5,0.36170172]
["bitfinex","ETHUSD",1680346030667,2.99099989,1824.7,1824.6,0.19182]
["bitfinex","ETHUSD",1680346033301,2.99099989,1824.7,1824.5,0.903621]
["bitfinex","ETHUSD",1680346033601,2.99099989,1824.7,1824.6,0.19182]
["bitfinex","ETHUSD",1680346034565,2.99099989,1824.7,1824.5,0.57547]
["bitfinex","ETHUSD",1680346040175,1.7523012,1824.7,1824.5,0.57547]
["bitfinex","ETHUSD",1680346041799,1.7523012,1824.7,1824.5,3.27547]
["bitfinex","ETHUSD",1680346043299,1.7523012,1824.7,1824.6,9.72964864]
["bitfinex","ETHUSD",1680346043496,1.7523012,1824.7,1824.6,9.92946864]
["bitfinex","ETHUSD",1680346044095,1.98762888,1824.7,1824.6,9.92546864]
["bitfinex","ETHUSD",1680346044302,1.98762888,1824.7,1824.6,9.92946864]
["bitfinex","ETHUSD",1680346050509,1.98762888,1824.7,1824.6,11.6144205]
["bitfinex","ETHUSD",1680346050793,0.23532768,1824.7,1824.6,11.67581598]
["bitfinex","ETHUSD",1680346051233,3.0,1824.9,1824.6,11.67581598]
["bitfinex","ETHUSD",1680346051434,3.0,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346051596,3.002,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346051797,3.0,1824.9,1824.7,9.34896058]
["bitfinex","ETHUSD",1680346052003,3.0,1824.9,1824.7,9.35096058]
["bitfinex","ETHUSD",1680346053907,3.0,1824.9,1824.7,9.34896058]
["bitfinex","ETHUSD",1680346054144,8.768,1824.9,1824.7,9.15716058]
["bitfinex","ETHUSD",1680346054308,8.77,1824.9,1824.7,9.35497058]
["bitfinex","ETHUSD",1680346057115,8.77,1824.9,1824.7,9.16316058]
["bitfinex","ETHUSD",1680346057319,8.77,1824.9,1824.7,9.35497058]
["bitfinex","ETHUSD",1680346058147,8.77,1824.9,1824.7,9.16316058]
["bitfinex","ETHUSD",1680346058451,8.77,1824.9,1824.8,8.53471775]
["bitfinex","ETHUSD",1680346058657,9.008,1824.9,1824.8,8.53671775]
["bitfinex","ETHUSD",1680346059209,9.22765809,1824.9,1824.8,8.53671775]
["bitfinex","ETHUSD",1680346060746,9.21586162,1824.9,1824.8,8.54271775]
["bitfinex","ETHUSD",1680346060909,13.63077929,1824.9,1824.8,8.54271775]
["bitfinex","ETHUSD",1680346061113,14.75685662,1824.9,1824.8,8.54271775]
["bitfinex","ETHUSD",1680346061909,14.76485662,1824.9,1824.8,8.53671775]
["bitfinex","ETHUSD",1680346063143,18.05485662,1824.9,1824.8,8.53671775]
["bitfinex","ETHUSD",1680346066115,26.41371537,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346066337,26.43081613,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346067171,26.14165717,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346067472,26.43081613,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346068436,27.29251001,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346068863,26.43081613,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346069051,27.29249121,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346069863,26.43081613,1824.9,1824.8,8.38694816]
["bitfinex","ETHUSD",1680346073159,28.07156759,1824.9,1824.8,0.002]
["bitfinex","ETHUSD",1680346073476,28.07156759,1824.9,1824.5,2.5658]
["bitfinex","ETHUSD",1680346073640,11.079,1824.6,1824.5,2.5658]
["bitfinex","ETHUSD",1680346073843,18.22046843,1824.6,1824.5,2.5658]
["bitfinex","ETHUSD",1680346074242,18.1288808,1824.6,1824.5,2.53581684]
["bitfinex","ETHUSD",1680346076638,18.1288808,1824.6,1824.2,0.008]
["bitfinex","ETHUSD",1680346076844,5.768,1824.2,1824.1,0.05179766]
["bitfinex","ETHUSD",1680346077044,5.77,1824.2,1824.1,0.19787]
["bitfinex","ETHUSD",1680346077239,3.002,1824.2,1824.1,0.19787]
["bitfinex","ETHUSD",1680346077506,3.0,1824.2,1824.1,0.58162]
["bitfinex","ETHUSD",1680346077784,3.679,1824.4,1824.1,0.64233161]
["bitfinex","ETHUSD",1680346077943,0.23,1824.3,1824.1,0.63633161]
["bitfinex","ETHUSD",1680346078879,9.447,1824.4,1824.1,0.63633161]
["bitfinex","ETHUSD",1680346085693,8.77,1824.4,1824.1,0.63633161]
["bitfinex","ETHUSD",1680346085851,8.77,1824.4,1824.1,0.64233161]
["bitfinex","ETHUSD",1680346092298,8.77,1824.4,1824.1,0.58162]
["bitfinex","ETHUSD",1680346095000,8.77,1824.4,1824.1,0.19787]
["bitfinex","ETHUSD",1680346096803,8.77,1824.4,1824.1,0.58162]
["bitfinex","ETHUSD",1680346098467,8.77,1824.4,1824.1,0.19787]
["bitfinex","ETHUSD",1680346118731,3.002,1824.4,1824.1,0.19787]
["bitfinex","ETHUSD",1680346118934,10.02021075,1824.5,1824.1,0.19787]
["bitfinex","ETHUSD",1680346119111,10.02021075,1824.5,1824.1,0.19187]
["bitfinex","ETHUSD",1680346119436,10.02021075,1824.5,1824.1,0.60275526]
["bitfinex","ETHUSD",1680346119636,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346119800,10.02021075,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346120001,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346120533,10.02021075,1824.5,1824.1,0.57562]
["bitfinex","ETHUSD",1680346120697,10.02021075,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346124014,10.02021075,1824.5,1824.1,0.57562]
["bitfinex","ETHUSD",1680346124214,10.02021075,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346128040,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346128503,9.446,1824.5,1824.1,0.57562]
["bitfinex","ETHUSD",1680346129244,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346129843,9.446,1824.5,1824.1,0.57562]
["bitfinex","ETHUSD",1680346130405,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346132621,9.446,1824.5,1824.1,0.57562]
["bitfinex","ETHUSD",1680346133732,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346134327,9.446,1824.5,1824.1,0.57562]
["bitfinex","ETHUSD",1680346134743,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346136954,9.446,1824.5,1824.1,0.57562]
["bitfinex","ETHUSD",1680346137156,9.446,1824.5,1824.1,0.57762]
["bitfinex","ETHUSD",1680346137955,6.446,1824.4,1824.0,2.71969424]
["bitfinex","ETHUSD",1680346138122,3.0,1824.3,1824.0,2.71969424]
["bitfinex","ETHUSD",1680346147329,3.0,1824.3,1824.0,3.10346424]
["bitfinex","ETHUSD",1680346147524,3.0,1824.3,1824.0,2.71969424]
["bitfinex","ETHUSD",1680346147730,3.0,1824.3,1824.0,3.10346424]
["bitfinex","ETHUSD",1680346155566,8.768,1824.3,1824.0,2.71969424]
["bitfinex","ETHUSD",1680346155766,8.77,1824.3,1824.0,2.71969424]
["bitfinex","ETHUSD",1680346167083,8.77,1824.3,1824.0,3.10346424]
["bitfinex","ETHUSD",1680346177604,8.77,1824.3,1824.0,0.60346424]
["bitfinex","ETHUSD",1680346180828,8.77,1824.3,1824.0,0.60346424]
["bitfinex","ETHUSD",1680346181323,8.77,1824.3,1824.0,0.58165]
["bitfinex","ETHUSD",1680346185326,8.77,1824.3,1824.0,3.08165]
["bitfinex","ETHUSD",1680346187130,9.448,1824.3,1824.0,3.08165]
["bitfinex","ETHUSD",1680346201035,9.448,1824.3,1824.0,2.69788]
["bitfinex","ETHUSD",1680346201236,0.23,1824.2,1824.0,2.69788]
["bitfinex","ETHUSD",1680346207638,9.448,1824.3,1824.0,2.69788]
["bitfinex","ETHUSD",1680346209648,8.77,1824.3,1824.0,3.390017]
["bitfinex","ETHUSD",1680346209841,3.002,1824.3,1824.0,3.390017]
["bitfinex","ETHUSD",1680346210041,3.0,1824.3,1824.0,3.390017]
["bitfinex","ETHUSD",1680346210438,3.002,1824.4,1824.1,0.03593166]
["bitfinex","ETHUSD",1680346210640,3.0,1824.4,1824.2,0.19186]
["bitfinex","ETHUSD",1680346211347,3.0,1824.4,1824.2,0.57558]
["bitfinex","ETHUSD",1680346214913,3.0,1824.4,1824.2,0.633738]
["bitfinex","ETHUSD",1680346219446,3.0,1824.4,1824.2,0.57558]
["bitfinex","ETHUSD",1680346220778,2.99769934,1824.4,1824.2,0.57558]
["bitfinex","ETHUSD",1680346230676,2.99769934,1824.4,1824.2,0.57259592]
["bitfinex","ETHUSD",1680346231065,2.99769934,1824.4,1824.2,0.18887592]
["bitfinex","ETHUSD",1680346231395,8.76569934,1824.4,1824.2,0.19186]
["bitfinex","ETHUSD",1680346231591,8.76769934,1824.4,1824.2,0.19186]
["bitfinex","ETHUSD",1680346254035,8.76478207,1824.4,1824.2,0.19186]
["bitfinex","ETHUSD",1680346262931,8.76478207,1824.4,1824.2,0.57558]
["bitfinex","ETHUSD",1680346266461,2.99678207,1824.4,1824.2,0.633138]
["bitfinex","ETHUSD",1680346266679,3.002,1824.5,1824.2,0.633138]
["bitfinex","ETHUSD",1680346266848,3.002,1824.5,1824.3,0.04351212]
["bitfinex","ETHUSD",1680346266849,3.0,1824.5,1824.3,0.04351212]
["bitfinex","ETHUSD",1680346267167,3.0,1824.5,1824.4,0.19184]
["bitfinex","ETHUSD",1680346271566,0.002,1824.6,1824.4,0.633073]
["bitfinex","ETHUSD",1680346271729,0.1370978,1824.8,1824.4,0.633073]
["bitfinex","ETHUSD",1680346272069,0.1370978,1824.8,1824.5,0.07255838]
["bitfinex","ETHUSD",1680346272274,0.1370978,1824.8,1824.6,0.57546]
["bitfinex","ETHUSD",1680346272568,0.57421075,1824.9,1824.6,0.57546]
["bitfinex","ETHUSD",1680346272862,1.43552688,1825.0,1824.6,0.57546]
["bitfinex","ETHUSD",1680346273234,2.38666566,1825.0,1824.6,0.57546]
["bitfinex","ETHUSD",1680346273630,5.38666566,1825.0,1824.6,0.57546]
["bitfinex","ETHUSD",1680346273836,0.95113878,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346274233,3.95113878,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346274696,3.0,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346274974,3.58421075,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346275137,3.0,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346275339,0.58421075,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346275549,0.57421075,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346275749,1.52535708,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346275966,4.52535708,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346276168,3.58221075,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346276469,3.57421075,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346276680,0.57421075,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346276873,1.52536127,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346277181,4.52536127,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346277476,3.58221075,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346277676,3.0,1824.9,1824.7,0.249346]
["bitfinex","ETHUSD",1680346277858,0.58421075,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346278178,0.57421075,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346278378,1.5253598,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346278681,4.52255295,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346278840,3.5714039,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346279039,0.5714039,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346279282,1.52255248,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346279450,4.52255248,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346279650,3.5714039,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346280141,3.0,1824.9,1824.7,0.249346]
["bitfinex","ETHUSD",1680346280335,0.5734039,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346280582,0.95114616,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346280879,4.53831613,1825.1,1824.7,0.249346]
["bitfinex","ETHUSD",1680346281075,0.678,1825.0,1824.7,0.249346]
["bitfinex","ETHUSD",1680346287052,0.678,1825.0,1824.7,0.1918]
["bitfinex","ETHUSD",1680346287253,6.673,1824.9,1824.6,0.07255838]
["bitfinex","ETHUSD",1680346287485,3.0,1824.8,1824.6,0.07255838]
["bitfinex","ETHUSD",1680346287687,3.0,1824.8,1824.6,0.26437838]
["bitfinex","ETHUSD",1680346287889,3.0,1824.8,1824.6,0.19782]
["bitfinex","ETHUSD",1680346289588,3.0,1824.8,1824.6,0.58146]
["bitfinex","ETHUSD",1680346305986,4.62457127,1824.8,1824.6,0.58146]
["bitfinex","ETHUSD",1680346312719,4.75974678,1824.8,1824.6,0.58146]
["bitfinex","ETHUSD",1680346316666,5.33328557,1824.8,1824.6,0.58146]
["bitfinex","ETHUSD",1680346316875,5.33528557,1824.8,1824.6,0.58146]
["bitfinex","ETHUSD",1680346319330,4.76174678,1824.8,1824.6,0.58146]
["bitfinex","ETHUSD",1680346319572,4.75974678,1824.8,1824.6,0.966336]
["bitfinex","ETHUSD",1680346319756,1.75974678,1824.8,1824.6,0.966336]
["bitfinex","ETHUSD",1680346319945,0.13517551,1824.8,1824.6,0.966336]
["bitfinex","ETHUSD",1680346320275,3.0,1824.8,1824.6,0.966336]
["bitfinex","ETHUSD",1680346320443,0.57553879,1824.9,1824.7,0.0966336]
["bitfinex","ETHUSD",1680346320635,1.52464953,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346322678,0.95111074,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680346323554,3.57553879,1825.0,1824.8,0.1918]
["bitfinex","ETHUSD",1680346323877,3.57353879,1825.0,1824.8,0.25900336]
["bitfinex","ETHUSD",1680346324234,3.57353879,1825.0,1824.8,0.64260336]
["bitfinex","ETHUSD",1680346324441,0.57353879,1825.0,1824.8,0.64260336]
["bitfinex","ETHUSD",1680346324672,0.95108121,1825.0,1824.8,0.64260336]
["bitfinex","ETHUSD",1680346325249,4.25353879,1825.1,1824.8,0.64260336]
["bitfinex","ETHUSD",1680346325556,4.25353879,1825.1,1824.9,0.06426034]
["bitfinex","ETHUSD",1680346325557,4.25153879,1825.1,1824.9,0.06426034]
["bitfinex","ETHUSD",1680346325758,4.25153879,1825.1,1824.9,0.25604034]
["bitfinex","ETHUSD",1680346326361,0.9510635,1825.0,1824.9,0.25604034]
["bitfinex","ETHUSD",1680346326973,3.57553879,1825.1,1824.9,0.25604034]
["bitfinex","ETHUSD",1680346327174,0.95107763,1825.0,1824.9,0.25604034]
["bitfinex","ETHUSD",1680346328039,3.57553879,1825.1,1824.9,0.25604034]
["bitfinex","ETHUSD",1680346328243,4.43485492,1825.1,1824.9,0.25604034]
["bitfinex","ETHUSD",1680346328459,3.57353879,1825.1,1824.9,0.25604034]
["bitfinex","ETHUSD",1680346328657,3.57353879,1825.1,1824.9,0.63962034]
["bitfinex","ETHUSD",1680346328866,3.57353879,1825.1,1825.0,0.06396203]
["bitfinex","ETHUSD",1680346329207,3.95103005,1825.1,1825.0,0.25574203]
["bitfinex","ETHUSD",1680346329414,2.9975647,1825.1,1825.0,0.63930203]
["bitfinex","ETHUSD",1680346329577,0.67201402,1825.2,1825.0,0.63930203]
["bitfinex","ETHUSD",1680346329784,0.67001402,1825.2,1825.0,0.63930203]
["bitfinex","ETHUSD",1680346329982,0.67001402,1825.2,1825.1,0.6392402]
["bitfinex","ETHUSD",1680346334100,0.11000001,1825.2,1825.1,0.6392402]
["bitfinex","ETHUSD",1680346334809,3.11000001,1825.3,1825.1,0.66104129]
["bitfinex","ETHUSD",1680346337321,0.11000001,1825.3,1825.1,0.66104129]
["bitfinex","ETHUSD",1680346347540,0.11000001,1825.3,1825.1,0.66304129]
["bitfinex","ETHUSD",1680346347838,0.11000001,1825.3,1825.2,0.06630413]
["bitfinex","ETHUSD",1680346348040,0.11000001,1825.3,1825.2,1.40859413]
["bitfinex","ETHUSD",1680346349413,0.11000001,1825.3,1825.2,1.41259413]
["bitfinex","ETHUSD",1680346349600,0.11000001,1825.3,1825.2,1.40859413]
["bitfinex","ETHUSD",1680346351009,0.11000001,1825.3,1825.2,4.19636141]
["bitfinex","ETHUSD",1680346351209,0.11000001,1825.3,1825.2,4.20236141]
["bitfinex","ETHUSD",1680346353326,0.10708753,1825.3,1825.2,4.19836141]
["bitfinex","ETHUSD",1680346353530,0.10708753,1825.3,1825.2,4.19636141]
["bitfinex","ETHUSD",1680346376819,0.10482721,1825.3,1825.2,4.19636141]
["bitfinex","ETHUSD",1680346380448,0.10482721,1825.3,1825.2,9.19346141]
["bitfinex","ETHUSD",1680346380629,0.10482721,1825.3,1825.2,9.19546141]
["bitfinex","ETHUSD",1680346381864,0.10482721,1825.3,1825.2,10.55046141]
["bitfinex","ETHUSD",1680346392805,0.00082721,1825.3,1825.2,10.55046141]
["bitfinex","ETHUSD",1680346393006,0.00082721,1825.3,1825.2,11.30101979]
["bitfinex","ETHUSD",1680346395302,0.00082721,1825.3,1825.2,10.62301979]
["bitfinex","ETHUSD",1680346396478,0.00082721,1825.3,1825.2,12.05467016]
["bitfinex","ETHUSD",1680346396681,0.00082721,1825.3,1825.2,10.62301979]
["bitfinex","ETHUSD",1680346398510,0.00082721,1825.3,1825.2,12.05467016]
["bitfinex","ETHUSD",1680346398876,0.00082721,1825.3,1825.2,10.62301979]
["bitfinex","ETHUSD",1680346399103,0.00082721,1825.3,1825.2,12.05369715]
["bitfinex","ETHUSD",1680346401080,0.00082721,1825.3,1825.2,12.28369715]
["bitfinex","ETHUSD",1680346402312,0.11000001,1825.5,1825.3,0.5]
["bitfinex","ETHUSD",1680346402501,0.11000001,1825.5,1825.4,10.86262566]
["bitfinex","ETHUSD",1680346402705,0.11000001,1825.5,1825.4,10.86462566]
["bitfinex","ETHUSD",1680346403275,0.11000001,1825.5,1825.4,15.69992566]
["bitfinex","ETHUSD",1680346405294,0.11000001,1825.6,1825.5,0.11]
["bitfinex","ETHUSD",1680346405497,0.11000001,1825.6,1825.5,6.44908823]
["bitfinex","ETHUSD",1680346405698,0.11000001,1825.6,1825.5,6.47288456]
["bitfinex","ETHUSD",1680346405900,0.11000001,1825.6,1825.5,10.47288456]
["bitfinex","ETHUSD",1680346406399,1e-08,1825.6,1825.5,16.24488456]
["bitfinex","ETHUSD",1680346406599,1e-08,1825.6,1825.5,18.57915903]
["bitfinex","ETHUSD",1680346407008,1e-08,1825.6,1825.5,21.07915903]
["bitfinex","ETHUSD",1680346407293,1e-08,1825.6,1825.5,21.16778433]
["bitfinex","ETHUSD",1680346407726,1e-08,1825.6,1825.5,22.5980588]
["bitfinex","ETHUSD",1680346409933,2e-08,1825.7,1825.5,22.5980588]
["bitfinex","ETHUSD",1680346410133,2e-08,1825.7,1825.6,16.81514154]
["bitfinex","ETHUSD",1680346410521,2e-08,1825.7,1825.6,21.64554154]
["bitfinex","ETHUSD",1680346413446,0.11000001,1825.9,1825.7,0.5]
["bitfinex","ETHUSD",1680346413447,3e-08,1825.8,1825.7,0.5]
["bitfinex","ETHUSD",1680346413620,3e-08,1825.8,1825.7,20.19579566]
["bitfinex","ETHUSD",1680346413941,3e-08,1825.8,1825.7,20.19779566]
["bitfinex","ETHUSD",1680346414151,3e-08,1825.8,1825.7,23.37138281]
["bitfinex","ETHUSD",1680346414347,3e-08,1825.8,1825.7,24.04538281]
["bitfinex","ETHUSD",1680346416902,3e-08,1825.8,1825.7,24.06717674]
["bitfinex","ETHUSD",1680346418815,3e-08,1825.8,1825.7,59.06717674]
["bitfinex","ETHUSD",1680346422039,4e-08,1825.9,1825.7,62.35717674]
["bitfinex","ETHUSD",1680346422229,4e-08,1825.9,1825.8,21.28699099]
["bitfinex","ETHUSD",1680346422552,4e-08,1825.9,1825.8,36.30630304]
["bitfinex","ETHUSD",1680346423341,4e-08,1825.9,1825.8,34.95030304]
["bitfinex","ETHUSD",1680346424322,4e-08,1825.9,1825.8,34.95030304]
["bitfinex","ETHUSD",1680346425667,4e-08,1825.9,1825.8,37.95030304]
["bitfinex","ETHUSD",1680346425863,4e-08,1825.9,1825.8,38.62830304]
["bitfinex","ETHUSD",1680346426023,0.11000001,1826.0,1825.8,38.62830304]
["bitfinex","ETHUSD",1680346426024,5e-08,1826.0,1825.8,38.62830304]
["bitfinex","ETHUSD",1680346426224,5e-08,1826.0,1825.9,20.90433213]
["bitfinex","ETHUSD",1680346426451,5e-08,1826.0,1825.9,21.78394051]
["bitfinex","ETHUSD",1680346427360,5e-08,1826.0,1825.9,21.80573206]
["bitfinex","ETHUSD",1680346429055,5e-08,1826.0,1825.9,24.30573206]
["bitfinex","ETHUSD",1680346429349,6e-08,1826.1,1825.9,59.30573206]
["bitfinex","ETHUSD",1680346429553,7e-08,1826.2,1826.1,5.768]
["bitfinex","ETHUSD",1680346429750,7e-08,1826.2,1826.1,27.01002953]
["bitfinex","ETHUSD",1680346429971,7e-08,1826.2,1826.1,40.53192953]
["bitfinex","ETHUSD",1680346430136,7e-08,1826.2,1826.1,46.02799456]
["bitfinex","ETHUSD",1680346430536,7e-08,1826.2,1826.1,46.02999456]
["bitfinex","ETHUSD",1680346430737,7e-08,1826.2,1826.1,46.03199456]
["bitfinex","ETHUSD",1680346430963,7e-08,1826.2,1826.1,46.03399456]
["bitfinex","ETHUSD",1680346433277,7e-08,1826.2,1826.1,46.05578372]
["bitfinex","ETHUSD",1680346433980,7e-08,1826.2,1826.1,40.28778372]
["bitfinex","ETHUSD",1680346434573,7e-08,1826.2,1826.1,46.05578372]
["bitfinex","ETHUSD",1680346435280,7e-08,1826.2,1826.1,40.28778372]
["bitfinex","ETHUSD",1680346435660,7e-08,1826.2,1826.1,37.28778372]
["bitfinex","ETHUSD",1680346439977,7e-08,1826.2,1826.1,72.28778372]
["bitfinex","ETHUSD",1680346452318,0.31000001,1826.3,1826.2,0.00357651]
["bitfinex","ETHUSD",1680346452621,0.31000001,1826.3,1826.2,20.00503372]
["bitfinex","ETHUSD",1680346452921,0.31000001,1826.3,1826.2,20.00703372]
["bitfinex","ETHUSD",1680346454495,0.31000001,1826.3,1826.2,55.00703372]
["bitfinex","ETHUSD",1680346458714,0.31000001,1826.3,1826.2,55.23703372]
["bitfinex","ETHUSD",1680346463504,1e-08,1826.3,1826.2,61.00503372]
["bitfinex","ETHUSD",1680346463703,1e-08,1826.3,1826.2,56.66730819]
["bitfinex","ETHUSD",1680346464046,1e-08,1826.3,1826.2,61.30470819]
["bitfinex","ETHUSD",1680346470347,1e-08,1826.3,1826.2,65.64243372]
["bitfinex","ETHUSD",1680346471130,1e-08,1826.3,1826.2,67.07246308]
["bitfinex","ETHUSD",1680346471332,1e-08,1826.3,1826.2,59.87443372]
["bitfinex","ETHUSD",1680346472811,1e-08,1826.3,1826.2,65.64243372]
["bitfinex","ETHUSD",1680346473310,1e-08,1826.3,1826.2,59.87443372]
["bitfinex","ETHUSD",1680346475450,0.11000001,1826.4,1826.2,59.87443372]
["bitfinex","ETHUSD",1680346475796,0.11000001,1826.4,1826.3,9.79457633]
["bitfinex","ETHUSD",1680346475944,0.11000001,1826.4,1826.3,11.21062471]
["bitfinex","ETHUSD",1680346476111,0.11000001,1826.4,1826.3,12.2479126]
["bitfinex","ETHUSD",1680346476516,0.11000001,1826.4,1826.3,47.2479126]
["bitfinex","ETHUSD",1680346485136,1.46100001,1826.4,1826.3,8.02855998]
["bitfinex","ETHUSD",1680346485335,2.14300001,1826.4,1826.3,7.9560016]
["bitfinex","ETHUSD",1680346485579,3.50400001,1826.4,1826.3,1.34349]
["bitfinex","ETHUSD",1680346485876,3.50400001,1826.4,1826.3,1.34149]
["bitfinex","ETHUSD",1680346486050,6.50400001,1826.4,1826.3,1.34149]
["bitfinex","ETHUSD",1680346486244,6.50600001,1826.4,1826.3,1.34149]
["bitfinex","ETHUSD",1680346487136,6.49576458,1826.4,1826.3,1.34149]
["bitfinex","ETHUSD",1680346490365,6.49576458,1826.4,1826.3,0.5715127]
["bitfinex","ETHUSD",1680346494238,6.768,1826.2,1826.0,3.83192405]
["bitfinex","ETHUSD",1680346494437,6.768,1826.2,1825.9,0.002]
["bitfinex","ETHUSD",1680346494438,1.0,1826.0,1825.9,0.002]
["bitfinex","ETHUSD",1680346494645,1.0,1825.7,1825.6,0.008]
["bitfinex","ETHUSD",1680346494861,2.354,1825.7,1825.6,1.34201]
["bitfinex","ETHUSD",1680346495040,2.354,1825.7,1825.6,1.34801]
["bitfinex","ETHUSD",1680346495259,2.354,1825.7,1825.6,1.34201]
["bitfinex","ETHUSD",1680346496476,1.354,1825.7,1825.6,1.34201]
["bitfinex","ETHUSD",1680346500984,1.354,1825.7,1825.6,4.45570028]
["bitfinex","ETHUSD",1680346501349,0.677,1825.7,1825.6,4.45570028]
["bitfinex","ETHUSD",1680346504561,0.677,1825.9,1825.6,4.48349541]
["bitfinex","ETHUSD",1680346504767,0.677,1825.9,1825.7,2.78776728]
["bitfinex","ETHUSD",1680346504969,0.677,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680346505276,0.677,1825.9,1825.8,4.73428701]
["bitfinex","ETHUSD",1680346506402,10.5217,1826.1,1825.8,4.73428701]
["bitfinex","ETHUSD",1680346506603,10.5217,1826.1,1825.9,2.78776728]
["bitfinex","ETHUSD",1680346506786,0.687,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680346506992,0.677,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680346511171,0.677,1826.1,1826.0,4.12948728]
["bitfinex","ETHUSD",1680346511508,0.008,1826.2,1826.0,4.54263601]
["bitfinex","ETHUSD",1680346511675,0.679,1826.3,1826.2,1.34156]
["bitfinex","ETHUSD",1680346511676,0.677,1826.3,1826.2,1.34156]
["bitfinex","ETHUSD",1680346511878,0.685,1826.3,1826.2,4.12932728]
["bitfinex","ETHUSD",1680346512769,0.677,1826.3,1826.2,4.12932728]
["bitfinex","ETHUSD",1680346514407,0.11776458,1826.4,1826.2,4.73412001]
["bitfinex","ETHUSD",1680346514606,0.10776458,1826.4,1826.2,4.73412001]
["bitfinex","ETHUSD",1680346515309,0.10776458,1826.4,1826.3,2.78776728]
["bitfinex","ETHUSD",1680346515489,0.10776458,1826.4,1826.3,3.36268728]
["bitfinex","ETHUSD",1680346516979,0.10472319,1826.4,1826.3,3.36268728]
["bitfinex","ETHUSD",1680346519685,0.10472319,1826.4,1826.3,3.83689628]
["bitfinex","ETHUSD",1680346521019,0.10472319,1826.4,1826.3,3.86485976]
["bitfinex","ETHUSD",1680346521697,0.10472319,1826.4,1826.3,4.09485976]
["bitfinex","ETHUSD",1680346521897,0.10472319,1826.4,1826.3,13.90875976]
["bitfinex","ETHUSD",1680346522107,0.10472319,1826.4,1826.3,13.91075976]
["bitfinex","ETHUSD",1680346524393,0.10472319,1826.4,1826.3,13.93254654]
["bitfinex","ETHUSD",1680346525696,0.11000001,1826.6,1826.4,0.5]
["bitfinex","ETHUSD",1680346526025,0.11000001,1826.6,1826.5,6.29713166]
["bitfinex","ETHUSD",1680346526231,0.11000001,1826.6,1826.5,3.04155166]
["bitfinex","ETHUSD",1680346526396,0.11000001,1826.6,1826.5,6.29713166]
["bitfinex","ETHUSD",1680346526591,0.11000001,1826.6,1826.5,6.29913166]
["bitfinex","ETHUSD",1680346538819,0.11000001,1826.6,1826.5,41.29913166]
["bitfinex","ETHUSD",1680346539137,0.11000001,1826.6,1826.5,45.58007029]
["bitfinex","ETHUSD",1680346546557,0.10732669,1826.6,1826.5,45.58007029]
["bitfinex","ETHUSD",1680346560588,0.10732669,1826.6,1826.5,47.01165563]
["bitfinex","ETHUSD",1680346560807,0.10732669,1826.6,1826.5,10.35007029]
["bitfinex","ETHUSD",1680346561004,0.10732669,1826.6,1826.5,6.06913166]
["bitfinex","ETHUSD",1680346562117,0.10732669,1826.6,1826.5,6.29913166]
["bitfinex","ETHUSD",1680346563207,0.10732669,1826.6,1826.5,7.730717]
["bitfinex","ETHUSD",1680346566652,0.10732669,1826.6,1826.5,6.29913166]
["bitfinex","ETHUSD",1680346567948,0.10354143,1826.6,1826.5,6.29913166]
["bitfinex","ETHUSD",1680346568134,0.10354143,1826.6,1826.5,10.7531046]
["bitfinex","ETHUSD",1680346571552,0.10354143,1826.6,1826.5,6.29913166]
["bitfinex","ETHUSD",1680346572828,0.10354143,1826.6,1826.5,8.02347479]
["bitfinex","ETHUSD",1680346573158,0.10354143,1826.6,1826.5,6.29913166]
["bitfinex","ETHUSD",1680346575553,0.10354143,1826.6,1826.5,8.02347479]
["bitfinex","ETHUSD",1680346575848,0.10354143,1826.6,1826.5,6.29913166]
["bitfinex","ETHUSD",1680346576160,0.10354143,1826.6,1826.5,8.97744773]
["bitfinex","ETHUSD",1680346578468,0.10354143,1826.6,1826.5,7.2531046]
["bitfinex","ETHUSD",1680346578671,0.10354143,1826.6,1826.5,8.97744773]
["bitfinex","ETHUSD",1680346579454,0.10354143,1826.6,1826.5,7.0231046]
["bitfinex","ETHUSD",1680346580361,0.10354143,1826.6,1826.5,6.06913166]
["bitfinex","ETHUSD",1680346582644,0.10354143,1826.6,1826.5,6.04734728]
["bitfinex","ETHUSD",1680346583469,0.10354143,1826.6,1826.5,3.25958]
["bitfinex","ETHUSD",1680346583693,0.10354143,1826.6,1826.5,3.25758]
["bitfinex","ETHUSD",1680346584293,1.45754143,1826.6,1826.5,3.25758]
["bitfinex","ETHUSD",1680346589984,1.45510678,1826.6,1826.5,3.25758]
["bitfinex","ETHUSD",1680346595724,0.10110678,1826.6,1826.5,3.25758]
["bitfinex","ETHUSD",1680346596016,0.10110678,1826.6,1826.5,6.04534728]
["bitfinex","ETHUSD",1680346596222,0.10110678,1826.6,1826.5,6.65188201]
["bitfinex","ETHUSD",1680346597198,0.10110678,1826.6,1826.5,6.04734728]
["bitfinex","ETHUSD",1680346597403,0.10110678,1826.6,1826.5,3.25958]
["bitfinex","ETHUSD",1680346597716,0.10110678,1826.6,1826.5,3.25758]
["bitfinex","ETHUSD",1680346599094,0.10110678,1826.6,1826.5,6.04534728]
["bitfinex","ETHUSD",1680346599294,0.10110678,1826.6,1826.5,6.04734728]
["bitfinex","ETHUSD",1680346599529,0.10110678,1826.6,1826.5,7.14948201]
["bitfinex","ETHUSD",1680346601042,0.10110678,1826.6,1826.5,6.04437685]
["bitfinex","ETHUSD",1680346612136,0.10110678,1826.6,1826.5,6.27437685]
["bitfinex","ETHUSD",1680346623636,2.80110678,1826.6,1826.5,6.27437685]
["bitfinex","ETHUSD",1680346623836,2.80110678,1826.6,1826.5,6.28037685]
["bitfinex","ETHUSD",1680346625866,2.79853272,1826.6,1826.5,6.04437685]
["bitfinex","ETHUSD",1680346628875,2.79853272,1826.6,1826.5,6.64941454]
["bitfinex","ETHUSD",1680346634146,2.79853272,1826.6,1826.5,6.65141454]
["bitfinex","ETHUSD",1680346636765,2.79853272,1826.6,1826.5,6.64941454]
["bitfinex","ETHUSD",1680346644052,2.79853272,1826.6,1826.5,6.04437685]
["bitfinex","ETHUSD",1680346644598,3.47553272,1826.6,1826.5,3.25660957]
["bitfinex","ETHUSD",1680346644897,4.14853272,1826.6,1826.5,3.25460957]
["bitfinex","ETHUSD",1680346645447,4.15153272,1826.6,1826.5,3.25460957]
["bitfinex","ETHUSD",1680346645785,4.15653272,1826.6,1826.5,3.25460957]
["bitfinex","ETHUSD",1680346647350,4.14758903,1826.6,1826.5,3.25460957]
["bitfinex","ETHUSD",1680346647681,4.14458903,1826.6,1826.5,3.25460957]
["bitfinex","ETHUSD",1680346653898,4.14458903,1826.6,1826.5,1.33837957]
["bitfinex","ETHUSD",1680346658070,0.11000001,1827.3,1826.8,11.768]
["bitfinex","ETHUSD",1680346658310,0.11000001,1827.3,1827.2,4.49873016]
["bitfinex","ETHUSD",1680346658480,0.11000001,1827.3,1827.2,11.24207728]
["bitfinex","ETHUSD",1680346658812,0.11000001,1827.3,1827.2,13.26310208]
["bitfinex","ETHUSD",1680346659111,0.11000001,1827.3,1827.2,8.22631]
["bitfinex","ETHUSD",1680346659329,0.78700001,1827.3,1827.2,6.31082]
["bitfinex","ETHUSD",1680346660094,3.13900001,1827.3,1827.2,0.19354]
["bitfinex","ETHUSD",1680346660289,2.14100001,1827.3,1827.2,0.57463]
["bitfinex","ETHUSD",1680346660486,3.13900001,1827.3,1827.2,0.57463]
["bitfinex","ETHUSD",1680346660693,6.14700001,1827.3,1827.2,0.57463]
["bitfinex","ETHUSD",1680346660863,6.14900001,1827.3,1827.2,0.57463]
["bitfinex","ETHUSD",1680346661063,6.14900001,1827.3,1827.2,0.61294071]
["bitfinex","ETHUSD",1680346661864,7.50900001,1827.3,1827.2,0.22985071]
["bitfinex","ETHUSD",1680346662412,7.50900001,1827.3,1827.2,0.61294071]
["bitfinex","ETHUSD",1680346662413,5.31900001,1827.3,1827.2,0.61294071]
["bitfinex","ETHUSD",1680346665270,1.0,1826.9,1826.8,1.92386]
["bitfinex","ETHUSD",1680346665472,2.189,1826.9,1826.6,0.008]
["bitfinex","ETHUSD",1680346665693,1.0,1826.9,1826.7,1.3412]
["bitfinex","ETHUSD",1680346665888,2.199,1826.9,1826.7,1.3412]
["bitfinex","ETHUSD",1680346666087,1.0,1826.8,1826.7,1.3412]
["bitfinex","ETHUSD",1680346669021,2.193,1827.1,1826.7,4.13496728]
["bitfinex","ETHUSD",1680346674803,2.193,1827.1,1826.7,4.12896728]
["bitfinex","ETHUSD",1680346675244,2.193,1827.1,1826.7,4.13496728]
["bitfinex","ETHUSD",1680346677256,1.0,1827.1,1826.7,4.13496728]
["bitfinex","ETHUSD",1680346683631,1.0,1827.1,1826.7,4.13096728]
["bitfinex","ETHUSD",1680346683852,1.0,1827.1,1826.7,4.13496728]
["bitfinex","ETHUSD",1680346686856,1.0,1827.1,1826.7,4.12896728]
["bitfinex","ETHUSD",1680346687326,1.0,1827.1,1826.7,4.13496728]
["bitfinex","ETHUSD",1680346687527,0.11000001,1827.4,1827.0,2.78776728]
["bitfinex","ETHUSD",1680346687725,0.11000001,1827.4,1827.3,2.78776728]
["bitfinex","ETHUSD",1680346688068,0.11000001,1827.4,1827.3,2.85710167]
["bitfinex","ETHUSD",1680346688247,0.11000001,1827.4,1827.3,4.19785167]
["bitfinex","ETHUSD",1680346688458,0.11000001,1827.4,1827.3,1.41608439]
["bitfinex","ETHUSD",1680346688649,0.11000001,1827.4,1827.3,1.41008439]
["bitfinex","ETHUSD",1680346689236,0.11000001,1827.4,1827.3,1.41608439]
["bitfinex","ETHUSD",1680346689676,0.11000001,1827.4,1827.3,1.41008439]
["bitfinex","ETHUSD",1680346689969,1.30300001,1827.4,1827.3,0.5746]
["bitfinex","ETHUSD",1680346690729,1.0,1826.7,1826.3,3.83273]
["bitfinex","ETHUSD",1680346690922,1.199,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680346691226,1.199,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680346692941,4.193,1826.8,1826.5,0.57486]
["bitfinex","ETHUSD",1680346693130,3.0,1826.7,1826.5,0.57486]
["bitfinex","ETHUSD",1680346693542,1.193,1826.8,1826.5,0.57486]
["bitfinex","ETHUSD",1680346693740,1.191,1826.8,1826.5,0.57486]
["bitfinex","ETHUSD",1680346695875,1.191,1826.8,1826.5,3.9201071]
["bitfinex","ETHUSD",1680346697163,5.201,1826.9,1826.5,3.9201071]
["bitfinex","ETHUSD",1680346697371,5.195,1826.9,1826.5,3.9201071]
["bitfinex","ETHUSD",1680346706444,5.73238969,1826.9,1826.5,3.9201071]
["bitfinex","ETHUSD",1680346711349,1.199,1826.7,1826.5,3.9201071]
["bitfinex","ETHUSD",1680346711985,4.54538969,1826.9,1826.5,3.9201071]
["bitfinex","ETHUSD",1680346711986,1.199,1826.6,1826.5,3.9201071]
["bitfinex","ETHUSD",1680346714253,1.199,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680346724059,1.195,1826.7,1826.5,0.57486]
["bitfinex","ETHUSD",1680346727080,4.201,1826.8,1826.5,0.57486]
["bitfinex","ETHUSD",1680346727285,4.199,1826.8,1826.5,0.57486]
["bitfinex","ETHUSD",1680346727761,1.189,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680346727963,1.189,1826.6,1826.2,0.006]
["bitfinex","ETHUSD",1680346727964,1.0,1826.5,1826.2,0.006]
["bitfinex","ETHUSD",1680346728207,1.0,1826.5,1826.1,0.38331]
["bitfinex","ETHUSD",1680346728208,1.199,1826.3,1826.1,0.38331]
["bitfinex","ETHUSD",1680346728418,1.199,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680346728585,1.189,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680346733087,1.189,1826.3,1826.2,0.57495]
["bitfinex","ETHUSD",1680346734920,7.268,1826.2,1826.1,0.002]
["bitfinex","ETHUSD",1680346735124,8.93863649,1826.2,1825.5,8.21527268]
["bitfinex","ETHUSD",1680346735321,1.199,1825.8,1825.5,8.21527268]
["bitfinex","ETHUSD",1680346735627,1.199,1825.8,1825.6,1.34198]
["bitfinex","ETHUSD",1680346735782,1.198,1826.0,1825.6,1.34198]
["bitfinex","ETHUSD",1680346736124,0.02463649,1825.9,1825.6,1.34198]
["bitfinex","ETHUSD",1680346739726,0.02463649,1825.9,1825.7,2.78776728]
["bitfinex","ETHUSD",1680346739946,0.55489915,1826.2,1825.8,1.34186]
["bitfinex","ETHUSD",1680346739947,0.006,1826.2,1825.8,1.34186]
["bitfinex","ETHUSD",1680346740103,1.34270015,1826.3,1825.9,2.78776728]
["bitfinex","ETHUSD",1680346740298,1.34270015,1826.3,1826.0,0.57501]
["bitfinex","ETHUSD",1680346740633,0.006,1826.3,1826.0,0.57501]
["bitfinex","ETHUSD",1680346741350,0.54784414,1826.4,1826.0,0.57501]
["bitfinex","ETHUSD",1680346741486,3.54784414,1826.4,1826.0,0.57501]
["bitfinex","ETHUSD",1680346741687,3.006,1826.4,1826.0,0.57501]
["bitfinex","ETHUSD",1680346743146,3.14492275,1826.4,1826.0,0.57501]
["bitfinex","ETHUSD",1680346743951,3.28011223,1826.4,1826.1,2.78776728]
["bitfinex","ETHUSD",1680346744099,0.28011223,1826.4,1826.2,0.57495]
["bitfinex","ETHUSD",1680346744437,0.006,1826.4,1826.2,0.57495]
["bitfinex","ETHUSD",1680346751143,3.14413587,1826.5,1826.2,0.57132313]
["bitfinex","ETHUSD",1680346752045,3.14413587,1826.5,1826.2,3.35909041]
["bitfinex","ETHUSD",1680346752249,3.14413587,1826.5,1826.2,3.89156445]
["bitfinex","ETHUSD",1680346754340,3.14413587,1826.5,1826.2,3.35909041]
["bitfinex","ETHUSD",1680346757027,0.006,1826.5,1826.3,0.02178678]
["bitfinex","ETHUSD",1680346757232,9.9139,1826.8,1826.4,0.57489]
["bitfinex","ETHUSD",1680346757233,0.008,1826.8,1826.4,0.57489]
["bitfinex","ETHUSD",1680346757403,0.53738969,1826.9,1826.4,1.25217674]
["bitfinex","ETHUSD",1680346757603,15.59910411,1827.1,1826.5,0.06898148]
["bitfinex","ETHUSD",1680346757920,15.59910411,1827.1,1826.6,0.1916]
["bitfinex","ETHUSD",1680346758121,21.36710411,1827.1,1826.6,0.1916]
["bitfinex","ETHUSD",1680346758319,21.36710411,1827.1,1826.6,0.57482]
["bitfinex","ETHUSD",1680346758550,3.0,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680346758702,3.006,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680346762626,0.006,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680346762828,15.59910411,1827.1,1826.6,0.57482]
["bitfinex","ETHUSD",1680346767758,3.0,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680346767963,3.006,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680346771366,2.99743367,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680346776964,4.18643367,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680346778759,1.199,1826.9,1826.6,0.1916]
["bitfinex","ETHUSD",1680346782923,6.967,1826.9,1826.6,0.1916]
["bitfinex","ETHUSD",1680346783089,6.967,1826.9,1826.5,0.19161]
["bitfinex","ETHUSD",1680346783090,1.189,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680346785383,1.199,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680346787095,1.197,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680346788727,1.43262454,1827.3,1827.1,1.0]
["bitfinex","ETHUSD",1680346788926,1.25611613,1827.4,1827.2,5.40476728]
["bitfinex","ETHUSD",1680346788927,0.11000001,1827.4,1827.2,5.40476728]
["bitfinex","ETHUSD",1680346789225,0.11000001,1827.4,1827.3,2.53975]
["bitfinex","ETHUSD",1680346789438,0.11000001,1827.4,1827.3,1.36252486]
["bitfinex","ETHUSD",1680346790189,0.11000001,1827.4,1827.3,4.15029214]
["bitfinex","ETHUSD",1680346790494,0.11000001,1827.4,1827.3,1.36252486]
["bitfinex","ETHUSD",1680346790702,0.11000001,1827.4,1827.3,0.5746]
["bitfinex","ETHUSD",1680346791413,9.058,1827.3,1827.1,0.02620612]
["bitfinex","ETHUSD",1680346791586,8.16,1827.2,1826.9,0.38315]
["bitfinex","ETHUSD",1680346791833,9.967,1827.2,1827.0,0.19156]
["bitfinex","ETHUSD",1680346792036,1.199,1827.1,1826.9,0.19157]
["bitfinex","ETHUSD",1680346792368,1.199,1827.0,1826.7,0.3832]
["bitfinex","ETHUSD",1680346792572,1.199,1827.0,1826.7,0.19159]
["bitfinex","ETHUSD",1680346795274,1.199,1827.0,1826.7,0.57479]
["bitfinex","ETHUSD",1680346796971,1.195,1827.1,1826.7,0.57479]
["bitfinex","ETHUSD",1680346797160,0.1195,1827.0,1826.7,0.57479]
["bitfinex","ETHUSD",1680346800778,1.195,1827.1,1826.7,0.57479]
["bitfinex","ETHUSD",1680346806880,0.445,1827.1,1826.7,0.57479]
["bitfinex","ETHUSD",1680346807059,4.187,1827.2,1826.7,0.57479]
["bitfinex","ETHUSD",1680346808194,4.187,1827.2,1826.7,3.36255728]
["bitfinex","ETHUSD",1680346808391,4.187,1827.2,1826.7,3.36855728]
["bitfinex","ETHUSD",1680346809274,4.187,1827.2,1826.7,3.80403701]
["bitfinex","ETHUSD",1680346814690,3.0,1827.1,1826.8,0.03307489]
["bitfinex","ETHUSD",1680346815003,3.0,1827.1,1826.9,0.57472]
["bitfinex","ETHUSD",1680346815201,0.002,1827.2,1826.9,0.57472]
["bitfinex","ETHUSD",1680346815362,4.199,1827.3,1826.9,0.57472]
["bitfinex","ETHUSD",1680346815802,1.199,1827.0,1826.8,0.19158]
["bitfinex","ETHUSD",1680346816103,1.187,1826.9,1826.6,0.19761]
["bitfinex","ETHUSD",1680346816307,1.199,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680346817006,6.967,1826.8,1826.4,0.19163]
["bitfinex","ETHUSD",1680346817212,3.01756684,1826.7,1826.4,0.19163]
["bitfinex","ETHUSD",1680346817500,3.0,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680346817703,1.201,1826.8,1826.4,0.57489]
["bitfinex","ETHUSD",1680346817868,0.00561193,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680346818090,1.199,1826.8,1826.4,0.57489]
["bitfinex","ETHUSD",1680346818423,0.00772315,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680346819012,1.199,1826.8,1826.4,0.58089]
["bitfinex","ETHUSD",1680346820028,1.7502253,1826.8,1826.4,0.58089]
["bitfinex","ETHUSD",1680346820890,2.22544783,1826.8,1826.4,0.58089]
["bitfinex","ETHUSD",1680346824836,0.5512253,1826.8,1826.5,0.02178438]
["bitfinex","ETHUSD",1680346825002,3.002,1827.0,1826.6,0.57481]
["bitfinex","ETHUSD",1680346825336,3.0,1827.0,1826.6,0.57481]
["bitfinex","ETHUSD",1680346825740,10.7218,1827.1,1826.6,0.57481]
["bitfinex","ETHUSD",1680346825939,10.7218,1827.1,1826.6,0.58081]
["bitfinex","ETHUSD",1680346826146,10.7218,1827.1,1826.6,0.715538]
["bitfinex","ETHUSD",1680346827699,3.0,1827.0,1826.6,0.715538]
["bitfinex","ETHUSD",1680346829214,3.0,1827.0,1826.6,3.50330528]
["bitfinex","ETHUSD",1680346829410,4.202,1827.1,1826.7,0.03322876]
["bitfinex","ETHUSD",1680346829641,4.195,1827.1,1826.7,0.03322876]
["bitfinex","ETHUSD",1680346829945,4.195,1827.1,1826.8,0.57475]
["bitfinex","ETHUSD",1680346830144,1.195,1827.1,1826.8,0.57475]
["bitfinex","ETHUSD",1680346830341,3.0,1827.0,1826.8,0.57475]
["bitfinex","ETHUSD",1680346830519,1.197,1827.1,1826.8,0.57475]
["bitfinex","ETHUSD",1680346830721,1.195,1827.1,1826.8,0.57475]
["bitfinex","ETHUSD",1680346836535,1.195,1827.1,1826.7,0.006]
["bitfinex","ETHUSD",1680346836536,1.195,1826.9,1826.7,0.006]
["bitfinex","ETHUSD",1680346836800,1.199,1826.8,1826.7,0.1916]
["bitfinex","ETHUSD",1680346836958,1.199,1826.8,1826.7,0.1976]
["bitfinex","ETHUSD",1680346837309,1.199,1826.8,1826.7,0.1916]
["bitfinex","ETHUSD",1680346837310,1.19549269,1826.8,1826.7,0.1916]
["bitfinex","ETHUSD",1680346838152,1.19549269,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680346843262,1.199,1827.0,1826.7,0.5748]
["bitfinex","ETHUSD",1680346844971,12.88862454,1826.8,1826.5,0.002]
["bitfinex","ETHUSD",1680346845119,1.197,1826.6,1826.2,0.3833]
["bitfinex","ETHUSD",1680346845321,1.22063649,1826.5,1826.3,0.57491]
["bitfinex","ETHUSD",1680346845564,1.22063649,1826.5,1826.3,0.632401]
["bitfinex","ETHUSD",1680346845565,1.196,1826.5,1826.3,0.632401]
["bitfinex","ETHUSD",1680346847072,1.199,1826.6,1826.3,0.632401]
["bitfinex","ETHUSD",1680346847221,0.01973149,1826.5,1826.3,0.632401]
["bitfinex","ETHUSD",1680346852360,0.01973149,1826.5,1826.3,0.57491]
["bitfinex","ETHUSD",1680346852557,0.01973149,1826.5,1826.3,0.19163]
["bitfinex","ETHUSD",1680346853478,0.01973149,1826.5,1826.3,0.57491]
["bitfinex","ETHUSD",1680346853632,1.33719646,1826.6,1826.3,0.57491]
["bitfinex","ETHUSD",1680346853963,0.00580639,1826.5,1826.3,0.57491]
["bitfinex","ETHUSD",1680346854961,0.00580639,1826.5,1826.3,3.75469299]
["bitfinex","ETHUSD",1680346855133,8.23126018,1826.7,1826.3,3.75469299]
["bitfinex","ETHUSD",1680346855560,7.6846,1826.7,1826.3,3.75469299]
["bitfinex","ETHUSD",1680346855954,3.009,1826.7,1826.3,3.75469299]
["bitfinex","ETHUSD",1680346856165,3.0,1826.7,1826.3,3.75469299]
["bitfinex","ETHUSD",1680346856496,0.009,1826.8,1826.4,3.16323658]
["bitfinex","ETHUSD",1680346856795,0.00755133,1827.0,1826.5,1.38631968]
["bitfinex","ETHUSD",1680346856955,15.67773745,1827.2,1826.5,4.17408696]
["bitfinex","ETHUSD",1680346857291,0.0084536,1827.1,1826.5,4.62924259]
["bitfinex","ETHUSD",1680346857497,0.007,1827.1,1826.5,4.62924259]
["bitfinex","ETHUSD",1680346857678,3.007,1827.1,1826.5,4.62924259]
["bitfinex","ETHUSD",1680346857880,14.47873745,1827.2,1826.5,4.58426291]
["bitfinex","ETHUSD",1680346858084,13.9057,1827.2,1826.6,0.04021716]
["bitfinex","ETHUSD",1680346858264,13.9057,1827.2,1826.7,0.57477]
["bitfinex","ETHUSD",1680346858466,13.9057,1827.2,1826.7,3.9200171]
["bitfinex","ETHUSD",1680346859698,3.0,1827.1,1826.7,3.9200171]
["bitfinex","ETHUSD",1680346866297,2.99670149,1827.1,1826.7,3.9240171]
["bitfinex","ETHUSD",1680346866506,2.99670149,1827.1,1826.7,3.9260171]
["bitfinex","ETHUSD",1680346866815,2.99670149,1827.1,1826.7,5.87185393]
["bitfinex","ETHUSD",1680346867030,2.99670149,1827.1,1826.7,5.87385393]
["bitfinex","ETHUSD",1680346867326,2.99670149,1827.1,1826.7,3.9280171]
["bitfinex","ETHUSD",1680346867503,2.99670149,1827.1,1826.7,3.9260171]
["bitfinex","ETHUSD",1680346875322,3.00370149,1827.1,1826.7,3.90781082]
["bitfinex","ETHUSD",1680346877024,4.19970149,1827.1,1826.7,3.90781082]
["bitfinex","ETHUSD",1680346885205,3.00370149,1827.1,1826.7,3.90781082]
["bitfinex","ETHUSD",1680346885404,3.00370149,1827.1,1826.9,0.57474]
["bitfinex","ETHUSD",1680346886137,0.007,1827.1,1826.9,0.57474]
["bitfinex","ETHUSD",1680346886339,0.007,1827.2,1826.9,0.57474]
["bitfinex","ETHUSD",1680346887331,9.48143745,1827.3,1826.9,0.57474]
["bitfinex","ETHUSD",1680346891252,9.48143745,1827.3,1827.2,6.17176728]
["bitfinex","ETHUSD",1680346891253,0.002,1827.3,1827.2,6.17176728]
["bitfinex","ETHUSD",1680346891406,0.11000001,1827.6,1827.4,1.0]
["bitfinex","ETHUSD",1680346891602,0.11000001,1827.6,1827.3,0.07255838]
["bitfinex","ETHUSD",1680346891801,0.11000001,1827.6,1827.5,1.34061]
["bitfinex","ETHUSD",1680346892104,1.30600001,1827.6,1827.5,1.34061]
["bitfinex","ETHUSD",1680346892304,2.03040001,1827.6,1827.4,0.19152]
["bitfinex","ETHUSD",1680346892744,1.85029946,1827.6,1827.4,0.57457]
["bitfinex","ETHUSD",1680346892944,1.85029946,1827.6,1827.3,0.45562838]
["bitfinex","ETHUSD",1680346893274,1.199,1827.4,1827.3,0.07255838]
["bitfinex","ETHUSD",1680346893559,11.451,1827.4,1827.0,0.19156]
["bitfinex","ETHUSD",1680346893760,1.189,1827.1,1826.8,0.38318]
["bitfinex","ETHUSD",1680346894056,0.006,1827.1,1826.8,0.76633]
["bitfinex","ETHUSD",1680346894215,3.006,1827.2,1826.9,0.07255838]
["bitfinex","ETHUSD",1680346894416,0.006,1827.2,1826.9,0.07255838]
["bitfinex","ETHUSD",1680346894647,0.006,1827.2,1827.0,0.57471]
["bitfinex","ETHUSD",1680346895019,0.006,1827.3,1827.0,0.57471]
["bitfinex","ETHUSD",1680346895256,0.50116492,1827.3,1827.0,0.57471]
["bitfinex","ETHUSD",1680346895412,6.26916492,1827.3,1827.0,0.57471]
["bitfinex","ETHUSD",1680346895612,6.26916492,1827.3,1827.0,0.19157]
["bitfinex","ETHUSD",1680346895613,1.199,1827.1,1827.0,0.19157]
["bitfinex","ETHUSD",1680346896052,1.205,1827.1,1827.0,0.19157]
["bitfinex","ETHUSD",1680346896263,1.205,1827.1,1827.0,0.57471]
["bitfinex","ETHUSD",1680346896416,1.199,1827.1,1827.0,0.57471]
["bitfinex","ETHUSD",1680346896612,1.205,1827.1,1827.0,0.19157]
["bitfinex","ETHUSD",1680346897059,0.006,1827.1,1827.0,0.19157]
["bitfinex","ETHUSD",1680346897531,0.55049432,1827.1,1827.0,0.19157]
["bitfinex","ETHUSD",1680346897735,0.006,1827.1,1827.0,0.19157]
["bitfinex","ETHUSD",1680346898318,0.002,1827.1,1827.0,0.18895676]
["bitfinex","ETHUSD",1680346898524,4.195,1827.2,1827.0,0.18895676]
["bitfinex","ETHUSD",1680346898742,0.4195,1827.1,1827.0,0.18895676]
["bitfinex","ETHUSD",1680346900163,0.4195,1827.1,1826.9,0.57472]
["bitfinex","ETHUSD",1680346902268,0.4195,1827.1,1826.9,0.19157]
["bitfinex","ETHUSD",1680346904505,0.53866241,1827.1,1826.9,0.19157]
["bitfinex","ETHUSD",1680346904758,4.197,1827.2,1826.9,0.57473]
["bitfinex","ETHUSD",1680346904964,4.195,1827.2,1826.9,0.57473]
["bitfinex","ETHUSD",1680346905662,3.0,1827.2,1826.9,0.57473]
["bitfinex","ETHUSD",1680346906750,0.51535777,1827.1,1826.9,0.57473]
["bitfinex","ETHUSD",1680346907564,0.51535777,1827.1,1826.9,0.708836]
["bitfinex","ETHUSD",1680346907770,3.0,1827.2,1826.9,0.708836]
["bitfinex","ETHUSD",1680346909068,4.65999163,1827.3,1826.9,0.708836]
["bitfinex","ETHUSD",1680346909268,4.65799163,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680346913343,4.65799163,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680346917538,5.33399163,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680346917737,5.33599163,1827.3,1826.9,0.57473]
["bitfinex","ETHUSD",1680346921861,0.51175985,1827.2,1826.9,0.57473]
["bitfinex","ETHUSD",1680346922570,0.50791088,1827.2,1826.9,0.57473]
["bitfinex","ETHUSD",1680346923747,0.50791088,1827.2,1826.9,0.708836]
["bitfinex","ETHUSD",1680346926660,0.50791088,1827.2,1826.9,3.49660328]
["bitfinex","ETHUSD",1680346926844,0.50791088,1827.2,1827.0,0.04774678]
["bitfinex","ETHUSD",1680346927044,0.50791088,1827.2,1827.1,0.57468]
["bitfinex","ETHUSD",1680346933827,0.50791088,1827.2,1827.1,4.08047889]
["bitfinex","ETHUSD",1680346933962,0.50791088,1827.2,1827.1,6.16503949]
["bitfinex","ETHUSD",1680346934164,0.50791088,1827.2,1827.1,5.93703949]
["bitfinex","ETHUSD",1680346934418,0.50791088,1827.2,1827.1,1.79727221]
["bitfinex","ETHUSD",1680346934577,0.50791088,1827.2,1827.1,1.79527221]
["bitfinex","ETHUSD",1680346934807,0.11000001,1827.6,1827.1,1.79527221]
["bitfinex","ETHUSD",1680346935146,0.676,1827.5,1827.1,0.61071161]
["bitfinex","ETHUSD",1680346935306,0.676,1827.5,1827.1,15.71431161]
["bitfinex","ETHUSD",1680346935509,0.676,1827.5,1827.1,15.72231161]
["bitfinex","ETHUSD",1680346935741,0.42487814,1827.4,1827.1,10.81211161]
["bitfinex","ETHUSD",1680346935943,0.42487814,1827.4,1827.1,13.56384728]
["bitfinex","ETHUSD",1680346936236,0.42487814,1827.4,1827.3,1.34075]
["bitfinex","ETHUSD",1680346936847,0.42487814,1827.4,1827.3,0.5746]
["bitfinex","ETHUSD",1680346937003,1.77687814,1827.4,1827.3,0.5746]
["bitfinex","ETHUSD",1680346937411,1.77687814,1827.4,1827.3,0.19153]
["bitfinex","ETHUSD",1680346939308,1.77687814,1827.4,1827.2,0.38309]
["bitfinex","ETHUSD",1680346939309,8.22087814,1827.4,1827.0,0.008]
["bitfinex","ETHUSD",1680346939646,1.352,1827.1,1826.9,0.19157]
["bitfinex","ETHUSD",1680346939847,1.352,1827.0,1826.9,0.19157]
["bitfinex","ETHUSD",1680346940746,1.77578203,1827.0,1826.9,0.19157]
["bitfinex","ETHUSD",1680346941045,1.09978203,1827.0,1826.9,0.19157]
["bitfinex","ETHUSD",1680346941617,0.42378203,1827.0,1826.9,1.34105]
["bitfinex","ETHUSD",1680346941808,0.42378203,1827.0,1826.9,1.80967971]
["bitfinex","ETHUSD",1680346942006,0.42378203,1827.0,1826.9,1.34105]
["bitfinex","ETHUSD",1680346942858,3.0,1827.2,1826.9,1.34105]
["bitfinex","ETHUSD",1680346951859,0.4202178,1827.1,1826.9,1.34105]
["bitfinex","ETHUSD",1680346952871,3.0,1827.2,1826.9,1.34105]
["bitfinex","ETHUSD",1680346958114,4.192,1827.2,1826.9,1.34105]
["bitfinex","ETHUSD",1680346958621,4.192,1827.2,1826.9,1.34705]
["bitfinex","ETHUSD",1680346960018,4.192,1827.2,1826.9,1.34105]
["bitfinex","ETHUSD",1680346960514,4.192,1827.2,1826.9,1.34705]
["bitfinex","ETHUSD",1680346962092,4.192,1827.2,1826.9,1.34105]
["bitfinex","ETHUSD",1680346962321,5.82006187,1827.2,1826.9,1.34105]
["bitfinex","ETHUSD",1680346962507,5.82206187,1827.2,1826.9,1.34705]
["bitfinex","ETHUSD",1680346966815,0.57821973,1827.1,1826.9,1.34705]
["bitfinex","ETHUSD",1680346967786,4.63006187,1827.2,1826.9,1.34705]
["bitfinex","ETHUSD",1680346967984,4.62806187,1827.2,1826.9,1.34705]
["bitfinex","ETHUSD",1680346972787,1.199,1827.0,1826.8,0.008]
["bitfinex","ETHUSD",1680346973023,1.21871169,1826.9,1826.7,0.1916]
["bitfinex","ETHUSD",1680346973338,1.21871169,1826.9,1826.5,0.19162]
["bitfinex","ETHUSD",1680346973339,1.199,1826.9,1826.5,0.19162]
["bitfinex","ETHUSD",1680346973503,0.1381289,1826.8,1826.5,0.19162]
["bitfinex","ETHUSD",1680346973834,0.1381289,1826.8,1826.4,0.57488]
["bitfinex","ETHUSD",1680346974241,0.1381289,1826.8,1826.4,0.19162]
["bitfinex","ETHUSD",1680346974727,0.12187117,1826.8,1826.4,0.19162]
["bitfinex","ETHUSD",1680346975132,1.199,1826.5,1826.3,0.002]
["bitfinex","ETHUSD",1680346975289,1.199,1826.5,1826.0,0.108]
["bitfinex","ETHUSD",1680346975290,1.199,1826.4,1826.0,0.108]
["bitfinex","ETHUSD",1680346975488,1.199,1826.4,1826.0,0.29167]
["bitfinex","ETHUSD",1680346977087,1.199,1826.4,1826.1,2.78776728]
["bitfinex","ETHUSD",1680346977289,17.2441,1826.7,1826.2,0.57495]
["bitfinex","ETHUSD",1680346977290,1.192,1826.5,1826.2,0.57495]
["bitfinex","ETHUSD",1680346977627,0.00978045,1826.4,1826.0,3.4532471]
["bitfinex","ETHUSD",1680346977839,1.189,1826.3,1826.0,3.4512471]
["bitfinex","ETHUSD",1680346978040,1.189,1826.3,1826.0,3.6429171]
["bitfinex","ETHUSD",1680346979048,1.189,1826.3,1826.0,3.6369171]
["bitfinex","ETHUSD",1680346980728,3.008,1826.5,1826.0,6.80803438]
["bitfinex","ETHUSD",1680346980930,3.008,1826.6,1826.1,0.68080344]
["bitfinex","ETHUSD",1680346981128,0.01241636,1826.5,1826.2,0.19164]
["bitfinex","ETHUSD",1680346981438,3.006,1826.6,1826.2,0.19164]
["bitfinex","ETHUSD",1680346981640,3.0,1826.6,1826.2,0.19164]
["bitfinex","ETHUSD",1680346981939,0.566738,1826.4,1826.2,0.19164]
["bitfinex","ETHUSD",1680346982229,0.566738,1826.4,1826.2,0.70051434]
["bitfinex","ETHUSD",1680346982936,3.0,1826.6,1826.2,0.70051434]
["bitfinex","ETHUSD",1680346983092,13.8609,1826.7,1826.2,4.25489162]
["bitfinex","ETHUSD",1680346983292,13.8549,1826.7,1826.2,4.26089162]
["bitfinex","ETHUSD",1680346983630,0.13806804,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680346983827,0.13606804,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680346986303,0.13606804,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680346996903,0.72308495,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680346997103,0.72308495,1826.7,1826.6,0.98173744]
["bitfinex","ETHUSD",1680347000033,0.58701691,1826.7,1826.6,0.98173744]
["bitfinex","ETHUSD",1680347001040,0.54673845,1826.9,1826.6,0.98173744]
["bitfinex","ETHUSD",1680347001212,3.0,1827.0,1826.6,0.98173744]
["bitfinex","ETHUSD",1680347002553,3.54420478,1827.0,1826.6,0.57483]
["bitfinex","ETHUSD",1680347008744,3.54420478,1827.0,1826.5,2.7]
["bitfinex","ETHUSD",1680347008745,1.192,1826.7,1826.5,2.7]
["bitfinex","ETHUSD",1680347008962,1.196,1826.8,1826.5,2.7]
["bitfinex","ETHUSD",1680347008963,1.18543591,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347011867,1.77161252,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347012033,2.24957377,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347013890,1.77161252,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347015395,0.58617661,1826.6,1826.5,2.89162]
["bitfinex","ETHUSD",1680347015998,1.75120478,1827.0,1826.5,2.89162]
["bitfinex","ETHUSD",1680347016177,1.74920478,1827.0,1826.5,2.89162]
["bitfinex","ETHUSD",1680347016788,4.74920478,1827.0,1826.5,2.89162]
["bitfinex","ETHUSD",1680347016997,1.199,1826.8,1826.5,2.89162]
["bitfinex","ETHUSD",1680347019074,1.199,1826.8,1826.5,3.27486]
["bitfinex","ETHUSD",1680347025467,0.006,1826.9,1826.5,3.27486]
["bitfinex","ETHUSD",1680347025468,1.205,1826.9,1826.5,3.27486]
["bitfinex","ETHUSD",1680347025663,1.199,1826.9,1826.5,3.27486]
["bitfinex","ETHUSD",1680347026903,0.58449512,1826.8,1826.5,3.27486]
["bitfinex","ETHUSD",1680347027111,0.58449512,1826.8,1826.5,4.08802456]
["bitfinex","ETHUSD",1680347027975,4.207,1826.9,1826.5,4.08802456]
["bitfinex","ETHUSD",1680347028175,3.0,1826.8,1826.5,3.27486]
["bitfinex","ETHUSD",1680347028410,1.207,1826.9,1826.5,3.27486]
["bitfinex","ETHUSD",1680347028606,1.199,1826.9,1826.5,3.27486]
["bitfinex","ETHUSD",1680347029175,1.199,1826.9,1826.5,2.89162]
["bitfinex","ETHUSD",1680347030308,4.97705419,1827.0,1826.5,2.89762]
["bitfinex","ETHUSD",1680347030486,8.15242319,1826.9,1826.5,2.89762]
["bitfinex","ETHUSD",1680347030687,3.0,1826.8,1826.5,2.89762]
["bitfinex","ETHUSD",1680347030886,4.191,1826.9,1826.5,2.89762]
["bitfinex","ETHUSD",1680347031113,4.189,1826.9,1826.5,2.89762]
["bitfinex","ETHUSD",1680347036022,1.189,1826.9,1826.5,2.89762]
["bitfinex","ETHUSD",1680347036222,3.0,1826.8,1826.6,0.289762]
["bitfinex","ETHUSD",1680347036426,1.199,1826.7,1826.5,2.706]
["bitfinex","ETHUSD",1680347036624,1.199,1826.6,1826.5,2.706]
["bitfinex","ETHUSD",1680347038537,1.199,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347041926,1.77078976,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347042229,4.77078976,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347042384,1.77078976,1826.6,1826.5,2.706]
["bitfinex","ETHUSD",1680347042724,1.77078976,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347050561,1.76829565,1826.6,1826.5,2.7]
["bitfinex","ETHUSD",1680347051129,15.80242322,1826.6,1826.5,0.705966]
["bitfinex","ETHUSD",1680347051345,15.80242322,1826.6,1826.4,0.002]
["bitfinex","ETHUSD",1680347051346,0.02638723,1826.4,1826.0,0.29166]
["bitfinex","ETHUSD",1680347051557,1.199,1826.3,1826.1,0.21343916]
["bitfinex","ETHUSD",1680347051875,1.199,1826.3,1826.1,0.59676916]
["bitfinex","ETHUSD",1680347052724,1.199,1826.3,1826.1,0.21343916]
["bitfinex","ETHUSD",1680347054043,1.199,1826.3,1826.1,0.5624938]
["bitfinex","ETHUSD",1680347054243,0.02638723,1826.4,1826.2,2.78776728]
["bitfinex","ETHUSD",1680347054443,0.02638723,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680347054664,0.02638723,1826.4,1826.3,0.006]
["bitfinex","ETHUSD",1680347055056,1.21538723,1826.4,1826.2,3.5428971]
["bitfinex","ETHUSD",1680347055561,0.02638723,1826.4,1826.2,7.06845409]
["bitfinex","ETHUSD",1680347055881,0.02638723,1826.4,1826.2,7.07045409]
["bitfinex","ETHUSD",1680347056947,0.57456289,1826.3,1826.2,7.07045409]
["bitfinex","ETHUSD",1680347057874,0.02638723,1826.4,1826.2,7.07045409]
["bitfinex","ETHUSD",1680347058055,0.02638723,1826.4,1826.2,7.09224205]
["bitfinex","ETHUSD",1680347058254,0.02638723,1826.4,1826.3,0.70922421]
["bitfinex","ETHUSD",1680347058584,0.02638723,1826.4,1826.3,1.29014421]
["bitfinex","ETHUSD",1680347059566,0.02638723,1826.4,1826.3,4.07791149]
["bitfinex","ETHUSD",1680347059767,0.02638723,1826.4,1826.3,4.13485468]
["bitfinex","ETHUSD",1680347071754,0.02638723,1826.4,1826.3,3.42563047]
["bitfinex","ETHUSD",1680347071949,0.57314757,1826.4,1826.3,3.41963047]
["bitfinex","ETHUSD",1680347072265,0.57314757,1826.4,1826.3,3.36268728]
["bitfinex","ETHUSD",1680347074585,0.57314757,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680347079394,0.57314757,1826.4,1826.2,0.21542796]
["bitfinex","ETHUSD",1680347079605,0.05731476,1826.3,1826.2,0.21342796]
["bitfinex","ETHUSD",1680347079905,0.57314757,1826.4,1826.2,0.21342796]
["bitfinex","ETHUSD",1680347083098,0.57314757,1826.4,1826.0,15.6287]
["bitfinex","ETHUSD",1680347083099,1.199,1826.3,1826.0,0.102]
["bitfinex","ETHUSD",1680347083405,1.199,1826.1,1826.0,0.29166]
["bitfinex","ETHUSD",1680347086397,1.199,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347086993,1.74532543,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347088605,1.91985797,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347090301,0.54632543,1826.1,1826.0,0.67502]
["bitfinex","ETHUSD",1680347090505,0.54632543,1826.1,1826.0,3.46278728]
["bitfinex","ETHUSD",1680347091005,4.32719154,1826.6,1826.0,3.50169197]
["bitfinex","ETHUSD",1680347091006,1.33519154,1826.6,1826.0,3.50169197]
["bitfinex","ETHUSD",1680347091203,1.32719154,1826.6,1826.2,0.57494]
["bitfinex","ETHUSD",1680347091808,1.33319154,1826.6,1826.2,0.57494]
["bitfinex","ETHUSD",1680347091975,1.93377069,1826.6,1826.2,0.57494]
["bitfinex","ETHUSD",1680347092171,4.93377069,1826.6,1826.2,0.57494]
["bitfinex","ETHUSD",1680347097019,3.74477069,1826.6,1826.2,0.57494]
["bitfinex","ETHUSD",1680347098914,3.74477069,1826.6,1826.2,0.57272783]
["bitfinex","ETHUSD",1680347099278,3.14419154,1826.6,1826.2,0.57272783]
["bitfinex","ETHUSD",1680347100100,3.13819154,1826.6,1826.2,0.57272783]
["bitfinex","ETHUSD",1680347100299,3.14419154,1826.6,1826.2,0.57272783]
["bitfinex","ETHUSD",1680347101926,0.52224987,1826.5,1826.2,0.57272783]
["bitfinex","ETHUSD",1680347110002,1.199,1826.4,1826.2,0.18942783]
["bitfinex","ETHUSD",1680347110207,1.37112499,1826.4,1826.2,0.18942783]
["bitfinex","ETHUSD",1680347113532,1.37112499,1826.4,1826.1,0.40510916]
["bitfinex","ETHUSD",1680347113733,1.37112499,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347114730,1.37112499,1826.4,1826.1,0.19165]
["bitfinex","ETHUSD",1680347115520,1.37112499,1826.4,1826.0,0.29167]
["bitfinex","ETHUSD",1680347115722,0.1371125,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347115926,0.1371125,1826.3,1826.0,0.67502]
["bitfinex","ETHUSD",1680347116541,0.1431125,1826.3,1826.0,0.67502]
["bitfinex","ETHUSD",1680347117007,0.50413141,1826.2,1826.0,0.67502]
["bitfinex","ETHUSD",1680347123264,0.50018373,1826.2,1826.0,0.67502]
["bitfinex","ETHUSD",1680347124449,0.50018373,1826.2,1826.0,0.742522]
["bitfinex","ETHUSD",1680347124654,0.50018373,1826.2,1826.0,0.167502]
["bitfinex","ETHUSD",1680347124861,0.50018373,1826.2,1826.0,0.67502]
["bitfinex","ETHUSD",1680347126973,0.50018373,1826.2,1826.0,0.1]
["bitfinex","ETHUSD",1680347127184,0.50018373,1826.2,1826.0,0.67502]
["bitfinex","ETHUSD",1680347130334,0.50018373,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347132071,3.0,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347132278,3.86545,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347136985,4.54245,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347142468,3.677,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347148706,3.677,1826.3,1826.0,0.67502]
["bitfinex","ETHUSD",1680347157940,3.677,1826.3,1826.0,0.67502]
["bitfinex","ETHUSD",1680347161639,2.99667506,1826.3,1826.0,0.67502]
["bitfinex","ETHUSD",1680347163613,2.99667506,1826.3,1826.0,3.46278728]
["bitfinex","ETHUSD",1680347163812,3.57550948,1826.4,1826.0,3.46878728]
["bitfinex","ETHUSD",1680347164035,3.57350948,1826.4,1826.1,0.38591274]
["bitfinex","ETHUSD",1680347164229,3.57350948,1826.4,1826.2,0.57495]
["bitfinex","ETHUSD",1680347164461,3.0,1826.4,1826.2,0.57495]
["bitfinex","ETHUSD",1680347164630,4.8047025,1826.5,1826.2,0.57495]
["bitfinex","ETHUSD",1680347164830,5.51663267,1826.4,1826.2,0.57495]
["bitfinex","ETHUSD",1680347165020,5.51863267,1826.4,1826.2,0.66773287]
["bitfinex","ETHUSD",1680347165762,5.51863267,1826.4,1826.2,0.28443287]
["bitfinex","ETHUSD",1680347165950,6.09214215,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347166120,5.51663267,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347166319,5.51863267,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347175754,0.002,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347175954,9.76724331,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347176184,5.51673383,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347176394,5.52473383,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347176597,5.51873383,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347177870,8.69656593,1826.3,1826.0,0.1]
["bitfinex","ETHUSD",1680347178172,8.51673383,1826.2,1826.0,0.29166]
["bitfinex","ETHUSD",1680347178496,3.002,1826.2,1826.0,0.29166]
["bitfinex","ETHUSD",1680347178699,0.677,1826.2,1826.0,0.29166]
["bitfinex","ETHUSD",1680347179421,3.677,1826.2,1826.0,0.29166]
["bitfinex","ETHUSD",1680347181370,3.0,1826.2,1826.0,0.29166]
["bitfinex","ETHUSD",1680347181576,3.0,1826.2,1826.0,0.67501]
["bitfinex","ETHUSD",1680347187191,3.0,1826.2,1826.0,0.1]
["bitfinex","ETHUSD",1680347187494,3.0,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347189535,1.353,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347189837,6.87062624,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347190128,7.82313524,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347190304,10.82313524,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347190937,10.82313459,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347191236,9.87262624,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347191893,11.07247091,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680347193436,3.002,1826.1,1826.0,0.29167]
["bitfinex","ETHUSD",1680347193727,3.0,1826.1,1826.0,0.29167]
["bitfinex","ETHUSD",1680347194177,3.002,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347194331,5.80710948,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347194656,0.002,1826.3,1826.1,0.02780918]
["bitfinex","ETHUSD",1680347194824,5.51675408,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347195024,5.51875408,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347195767,3.0,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347196142,3.002,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347196469,3.0,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347197158,3.0,1826.4,1826.2,0.57495]
["bitfinex","ETHUSD",1680347202477,3.0,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347202696,5.01882025,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347202904,5.02082025,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347203736,5.02682025,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347204168,5.02082025,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680347205000,5.02082025,1826.4,1826.0,0.12179036]
["bitfinex","ETHUSD",1680347205278,5.02082025,1826.4,1826.0,0.29166]
["bitfinex","ETHUSD",1680347205279,8.16971893,1826.3,1826.0,0.29166]
["bitfinex","ETHUSD",1680347205508,2.27759151,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347205792,1.70208203,1826.3,1826.0,0.29167]
["bitfinex","ETHUSD",1680347206155,7.47008203,1826.3,1826.0,0.1]
["bitfinex","ETHUSD",1680347206361,0.7470082,1826.2,1826.0,0.1]
["bitfinex","ETHUSD",1680347206573,3.7470082,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347207083,4.9470082,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347207474,4.9470082,1826.2,1826.0,0.1]
["bitfinex","ETHUSD",1680347207658,4.9470082,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347219406,0.49470082,1826.1,1826.0,0.29167]
["bitfinex","ETHUSD",1680347219613,4.9490082,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347219813,4.9470082,1826.2,1826.0,0.29167]
["bitfinex","ETHUSD",1680347221603,15.19796367,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347221803,18.19996367,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347222029,20.48068728,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347224343,3.002,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347224544,3.0,1826.1,1826.0,0.67164335]
["bitfinex","ETHUSD",1680347224748,4.208,1826.2,1826.0,0.67164335]
["bitfinex","ETHUSD",1680347224921,4.206,1826.2,1826.0,0.67164335]
["bitfinex","ETHUSD",1680347225724,4.202,1826.2,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347225933,4.2,1826.2,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347229428,4.2,1826.2,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347229941,4.2,1826.2,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347230422,3.0,1826.2,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347230623,3.0,1826.2,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347234657,3.90166,1826.2,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347235759,9.66966,1826.2,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347235961,9.67166,1826.2,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347237859,9.67166,1826.2,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347238027,0.967166,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347238222,0.967166,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347238459,0.967166,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347239732,0.967166,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347240247,0.967166,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347240758,0.967166,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347240963,0.967166,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347241955,0.967166,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347242470,0.967166,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347243267,0.967166,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347244239,0.967166,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347245366,0.96352133,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347248374,0.96352133,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347248876,0.96352133,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347249338,6.48113672,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347249539,9.48913672,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347249964,9.48913672,1826.1,1826.0,0.28829335]
["bitfinex","ETHUSD",1680347250276,9.48913672,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347250573,16.45013672,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347251334,10.68213672,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347253677,16.45013672,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347257491,16.60513672,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347263209,16.74454299,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347265581,16.07354299,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347268816,17.02406233,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347270226,17.59757181,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347274429,11.82957181,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347274627,10.86605048,1826.1,1826.0,0.09662335]
["bitfinex","ETHUSD",1680347296465,10.86005048,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347297320,16.62805048,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347297534,16.63405048,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347298019,16.62805048,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347298361,18.81708006,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347306869,19.1038348,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347307376,18.81827282,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347307573,19.67853704,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347307780,19.1038348,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347313681,19.67850713,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347318293,19.68450713,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347318687,19.67850713,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347318899,18.81824291,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347319069,7.86121333,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347319275,7.04480706,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347320600,10.04480706,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347323392,8.51961539,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347323592,9.47009944,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347323895,9.47609944,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347324062,9.47009944,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347324799,8.51961539,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347325994,8.51628595,1826.1,1826.0,0.73609258]
["bitfinex","ETHUSD",1680347327087,3.002,1826.1,1826.0,0.73609258]
["bitfinex","ETHUSD",1680347327286,5.25294722,1826.2,1826.0,0.73609258]
["bitfinex","ETHUSD",1680347327483,4.67627489,1826.2,1826.1,0.03096292]
["bitfinex","ETHUSD",1680347327687,3.0,1826.2,1826.1,0.26836555]
["bitfinex","ETHUSD",1680347327889,0.58267233,1826.3,1826.1,0.57499]
["bitfinex","ETHUSD",1680347327890,0.57667233,1826.3,1826.1,0.57499]
["bitfinex","ETHUSD",1680347328184,0.57467233,1826.3,1826.2,0.24534112]
["bitfinex","ETHUSD",1680347328387,0.57467233,1826.3,1826.2,3.5368971]
["bitfinex","ETHUSD",1680347328583,0.57467233,1826.3,1826.2,3.59058822]
["bitfinex","ETHUSD",1680347329184,0.57467233,1826.3,1826.2,3.5368971]
["bitfinex","ETHUSD",1680347329602,3.57467233,1826.4,1826.2,3.5368971]
["bitfinex","ETHUSD",1680347329771,3.57467233,1826.4,1826.2,3.92971981]
["bitfinex","ETHUSD",1680347329973,3.57467233,1826.4,1826.3,0.02673356]
["bitfinex","ETHUSD",1680347330179,4.5250618,1826.4,1826.3,0.21837356]
["bitfinex","ETHUSD",1680347330481,4.5250618,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680347339746,17.71982908,1826.4,1826.1,0.0389109]
["bitfinex","ETHUSD",1680347339890,17.71982908,1826.4,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347339891,1.352,1826.2,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347340089,0.677,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347341226,0.677,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347341623,0.677,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347346236,3.002,1826.2,1826.0,0.69096452]
["bitfinex","ETHUSD",1680347346436,3.0,1826.2,1826.1,0.64408645]
["bitfinex","ETHUSD",1680347346641,3.002,1826.3,1826.1,0.64408645]
["bitfinex","ETHUSD",1680347346840,3.0,1826.3,1826.1,0.64408645]
["bitfinex","ETHUSD",1680347348117,0.002,1826.4,1826.1,0.64408645]
["bitfinex","ETHUSD",1680347348441,9.64783791,1826.5,1826.4,0.00248769]
["bitfinex","ETHUSD",1680347348743,2.69751231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347348946,5.69751231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347349117,5.69951231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347351619,5.69951231,1826.3,1826.2,0.57494]
["bitfinex","ETHUSD",1680347351941,5.69951231,1826.3,1826.2,0.633034]
["bitfinex","ETHUSD",1680347353540,5.69951231,1826.3,1826.2,0.57494]
["bitfinex","ETHUSD",1680347357421,5.69951231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347375976,5.70551231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347376144,5.69951231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347379752,5.70551231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347379952,5.69951231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347384776,5.70551231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347385076,5.69951231,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347389046,13.13537778,1826.3,1826.1,0.006]
["bitfinex","ETHUSD",1680347389381,9.86626921,1826.2,1826.0,0.28581416]
["bitfinex","ETHUSD",1680347389586,0.672,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347389771,1.1071,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347390981,1.1047879,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347391283,0.6696879,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347395555,1.3466879,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347395980,6.86417333,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347396171,11.3904485,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347396370,12.98381977,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347396996,12.41007327,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347398683,11.4595446,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347403077,11.4595446,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347403775,11.4655446,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347403974,11.4595446,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347404398,5.94205917,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347405090,11.71005917,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347405290,5.94205917,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347405597,11.71005917,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347405788,5.94205917,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347406097,6.61905917,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347406888,12.38705917,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347407063,5.94937127,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347407265,3.679,1826.1,1826.0,0.28582416]
["bitfinex","ETHUSD",1680347407500,3.677,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347408700,0.677,1826.1,1826.0,0.09415416]
["bitfinex","ETHUSD",1680347408860,0.002,1826.2,1826.0,0.66917416]
["bitfinex","ETHUSD",1680347409064,3.38051231,1826.3,1826.0,0.66917416]
["bitfinex","ETHUSD",1680347409065,3.37451231,1826.3,1826.0,0.66917416]
["bitfinex","ETHUSD",1680347409802,3.37451231,1826.3,1826.0,0.73827073]
["bitfinex","ETHUSD",1680347410671,3.0,1826.2,1826.0,0.73827073]
["bitfinex","ETHUSD",1680347411970,3.0,1826.2,1826.0,0.73440917]
["bitfinex","ETHUSD",1680347413700,3.0,1826.2,1826.1,0.07471082]
["bitfinex","ETHUSD",1680347413870,3.006,1826.2,1826.1,0.64970082]
["bitfinex","ETHUSD",1680347414071,3.006,1826.2,1826.1,0.99042371]
["bitfinex","ETHUSD",1680347414709,3.0,1826.2,1826.1,0.99042371]
["bitfinex","ETHUSD",1680347416384,3.0,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680347418210,4.354,1826.2,1826.0,0.0902926]
["bitfinex","ETHUSD",1680347418414,1.354,1826.1,1826.0,0.0902926]
["bitfinex","ETHUSD",1680347420537,0.677,1826.1,1826.0,0.0902926]
["bitfinex","ETHUSD",1680347421334,1.57667,1826.1,1826.0,0.0902926]
["bitfinex","ETHUSD",1680347427034,0.89967,1826.1,1826.0,0.0902926]
["bitfinex","ETHUSD",1680347427242,1.03966205,1826.1,1826.0,0.0902926]
["bitfinex","ETHUSD",1680347429417,1.03966205,1826.1,1826.0,0.2819626]
["bitfinex","ETHUSD",1680347429599,0.13999205,1826.1,1826.0,0.0902926]
["bitfinex","ETHUSD",1680347429805,0.13999205,1826.1,1826.0,0.2819626]
["bitfinex","ETHUSD",1680347431240,0.13999205,1826.1,1826.0,0.6653126]
["bitfinex","ETHUSD",1680347432138,0.13999205,1826.1,1826.0,1.03040995]
["bitfinex","ETHUSD",1680347434521,0.13786915,1826.1,1826.0,1.03040995]
["bitfinex","ETHUSD",1680347435221,0.13786915,1826.1,1826.0,1.13345095]
["bitfinex","ETHUSD",1680347439152,0.13786915,1826.1,1826.0,1.20820339]
["bitfinex","ETHUSD",1680347443768,0.13786915,1826.1,1826.0,1.21420339]
["bitfinex","ETHUSD",1680347445179,0.13786915,1826.1,1826.0,1.20820339]
["bitfinex","ETHUSD",1680347446369,0.13786915,1826.1,1826.0,1.21420339]
["bitfinex","ETHUSD",1680347446670,0.13786915,1826.1,1826.0,1.20820339]
["bitfinex","ETHUSD",1680347447670,0.13786915,1826.1,1826.0,1.21420339]
["bitfinex","ETHUSD",1680347448074,0.13786915,1826.1,1826.0,1.20820339]
["bitfinex","ETHUSD",1680347450785,0.13786915,1826.1,1826.0,1.21020339]
["bitfinex","ETHUSD",1680347451081,0.13786915,1826.1,1826.0,1.11116239]
["bitfinex","ETHUSD",1680347451287,0.55886915,1826.1,1826.0,0.53014239]
["bitfinex","ETHUSD",1680347451486,0.55886915,1826.1,1826.0,0.45538995]
["bitfinex","ETHUSD",1680347456960,1.23586915,1826.1,1826.0,0.45538995]
["bitfinex","ETHUSD",1680347457174,1.72715607,1826.1,1826.0,0.45538995]
["bitfinex","ETHUSD",1680347459002,1.72715607,1826.1,1826.0,0.11569945]
["bitfinex","ETHUSD",1680347459204,1.72715607,1826.1,1826.0,0.34317953]
["bitfinex","ETHUSD",1680347459902,10.28292335,1826.1,1826.0,0.34317953]
["bitfinex","ETHUSD",1680347460104,15.80269623,1826.1,1825.8,0.29169]
["bitfinex","ETHUSD",1680347460269,0.673,1825.9,1825.8,0.29169]
["bitfinex","ETHUSD",1680347460470,3.673,1825.9,1825.8,0.29169]
["bitfinex","ETHUSD",1680347465186,3.673,1825.9,1825.8,0.67508]
["bitfinex","ETHUSD",1680347465607,3.0,1825.9,1825.8,0.67508]
["bitfinex","ETHUSD",1680347465906,3.002,1826.0,1825.8,0.69687273]
["bitfinex","ETHUSD",1680347466109,3.0,1826.0,1825.8,1.17856471]
["bitfinex","ETHUSD",1680347467214,3.0,1826.0,1825.9,0.32947701]
["bitfinex","ETHUSD",1680347467409,3.0,1826.0,1825.9,0.90452701]
["bitfinex","ETHUSD",1680347469495,0.13941817,1826.1,1825.9,0.90452701]
["bitfinex","ETHUSD",1680347480338,0.13643788,1826.1,1825.9,0.90452701]
["bitfinex","ETHUSD",1680347482344,0.13643788,1826.1,1825.9,1.00978156]
["bitfinex","ETHUSD",1680347482850,0.13643788,1826.1,1826.0,0.029566]
["bitfinex","ETHUSD",1680347483149,0.13643788,1826.1,1826.0,0.90412544]
["bitfinex","ETHUSD",1680347484256,3.0,1826.2,1826.0,0.90412544]
["bitfinex","ETHUSD",1680347487428,3.0,1826.2,1826.0,0.9259158]
["bitfinex","ETHUSD",1680347487630,3.0,1826.2,1826.1,0.09259158]
["bitfinex","ETHUSD",1680347487951,3.0,1826.2,1826.1,1.43424158]
["bitfinex","ETHUSD",1680347488352,2.70551231,1826.3,1826.1,1.43424158]
["bitfinex","ETHUSD",1680347488550,2.69751231,1826.3,1826.1,1.43424158]
["bitfinex","ETHUSD",1680347488719,2.69751231,1826.3,1826.1,1.43100196]
["bitfinex","ETHUSD",1680347488919,2.69751231,1826.3,1826.2,0.1431002]
["bitfinex","ETHUSD",1680347489133,5.69751231,1826.3,1826.2,4.0632973]
["bitfinex","ETHUSD",1680347489345,5.70551231,1826.3,1826.2,4.0632973]
["bitfinex","ETHUSD",1680347491216,2.70551231,1826.3,1826.2,4.0632973]
["bitfinex","ETHUSD",1680347491422,2.69751231,1826.3,1826.2,4.0632973]
["bitfinex","ETHUSD",1680347492257,2.69751231,1826.3,1826.2,4.39028296]
["bitfinex","ETHUSD",1680347494422,2.69751231,1826.3,1826.2,1.04503586]
["bitfinex","ETHUSD",1680347503263,2.69751231,1826.3,1826.2,0.90193566]
["bitfinex","ETHUSD",1680347512085,2.69388772,1826.3,1826.2,0.90193566]
["bitfinex","ETHUSD",1680347528226,3.36988772,1826.3,1826.2,0.90193566]
["bitfinex","ETHUSD",1680347528415,3.36988772,1826.3,1826.2,0.51863566]
["bitfinex","ETHUSD",1680347529442,3.36988772,1826.3,1826.2,0.90193566]
["bitfinex","ETHUSD",1680347529631,3.77467649,1826.3,1826.2,0.87383566]
["bitfinex","ETHUSD",1680347537646,2.69388772,1826.3,1826.2,3.66160294]
["bitfinex","ETHUSD",1680347537947,2.69388772,1826.3,1826.2,9.59447455]
["bitfinex","ETHUSD",1680347538242,2.69388772,1826.3,1826.2,8.260638]
["bitfinex","ETHUSD",1680347538837,2.69388772,1826.3,1826.2,9.69176397]
["bitfinex","ETHUSD",1680347539035,2.69388772,1826.3,1826.2,9.69776397]
["bitfinex","ETHUSD",1680347539238,2.66045394,1826.3,1826.2,11.57598481]
["bitfinex","ETHUSD",1680347539443,2.66045394,1826.3,1826.2,11.59060064]
["bitfinex","ETHUSD",1680347539812,2.66045394,1826.3,1826.2,12.73443469]
["bitfinex","ETHUSD",1680347540229,2.62720591,1826.3,1826.2,12.73443469]
["bitfinex","ETHUSD",1680347541842,2.62720591,1826.3,1826.2,11.30330872]
["bitfinex","ETHUSD",1680347544554,2.62720591,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347546135,2.59414259,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347547258,2.56126295,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347547767,2.56126295,1826.3,1826.2,11.98530872]
["bitfinex","ETHUSD",1680347547975,2.56126295,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347548170,2.52856598,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347548344,2.52856598,1826.3,1826.2,13.41043469]
["bitfinex","ETHUSD",1680347548529,2.52856598,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347549142,2.49651066,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347549369,2.44651066,1826.3,1826.2,11.97930872]
["bitfinex","ETHUSD",1680347549866,2.44651066,1826.3,1826.2,13.32830872]
["bitfinex","ETHUSD",1680347550069,2.44651066,1826.3,1826.2,19.09630872]
["bitfinex","ETHUSD",1680347550253,2.41483268,1826.3,1826.2,19.38360064]
["bitfinex","ETHUSD",1680347551356,0.006,1826.7,1826.4,1.0]
["bitfinex","ETHUSD",1680347551558,4.73080001,1827.1,1826.6,3.25731]
["bitfinex","ETHUSD",1680347551559,0.006,1827.0,1826.6,3.25731]
["bitfinex","ETHUSD",1680347551728,0.006,1827.0,1826.8,1.34113]
["bitfinex","ETHUSD",1680347551938,0.006,1827.0,1826.8,4.12889728]
["bitfinex","ETHUSD",1680347555075,0.006,1827.0,1826.8,4.1506781]
["bitfinex","ETHUSD",1680347555379,0.006,1827.0,1826.9,0.88171169]
["bitfinex","ETHUSD",1680347563284,0.681,1827.0,1826.9,0.88171169]
["bitfinex","ETHUSD",1680347563488,1.4361,1827.0,1826.9,0.30697169]
["bitfinex","ETHUSD",1680347564147,1.4361,1827.0,1826.8,0.19158]
["bitfinex","ETHUSD",1680347564349,0.676,1826.9,1826.8,0.19158]
["bitfinex","ETHUSD",1680347564586,0.682,1826.9,1826.8,0.19158]
["bitfinex","ETHUSD",1680347564788,0.82571,1826.9,1826.8,0.19158]
["bitfinex","ETHUSD",1680347565486,1.50171,1826.9,1826.8,0.19158]
["bitfinex","ETHUSD",1680347566985,1.49571,1826.9,1826.8,0.19158]
["bitfinex","ETHUSD",1680347567164,1.49571,1826.9,1826.8,0.48571606]
["bitfinex","ETHUSD",1680347567165,1.50171,1826.9,1826.8,0.48571606]
["bitfinex","ETHUSD",1680347567660,1.50171,1826.9,1826.8,0.29413606]
["bitfinex","ETHUSD",1680347567990,2.17771,1826.9,1826.8,0.29413606]
["bitfinex","ETHUSD",1680347568151,5.17771,1826.9,1826.7,0.19159]
["bitfinex","ETHUSD",1680347568355,2.540771,1826.8,1826.7,0.19159]
["bitfinex","ETHUSD",1680347568655,5.546771,1826.8,1826.7,0.19159]
["bitfinex","ETHUSD",1680347568966,5.548771,1826.8,1826.7,0.19159]
["bitfinex","ETHUSD",1680347569195,5.548771,1826.8,1826.7,0.48739782]
["bitfinex","ETHUSD",1680347569382,5.031,1826.8,1826.7,0.87059782]
["bitfinex","ETHUSD",1680347569587,1.36,1826.8,1826.7,0.87059782]
["bitfinex","ETHUSD",1680347569884,4.358,1826.8,1826.7,0.87059782]
["bitfinex","ETHUSD",1680347570306,1.358,1826.8,1826.7,0.87059782]
["bitfinex","ETHUSD",1680347573004,1.35017864,1826.8,1826.7,0.87059782]
["bitfinex","ETHUSD",1680347573207,1.34817864,1826.8,1826.7,0.87059782]
["bitfinex","ETHUSD",1680347576373,1.7831965,1826.8,1826.7,0.87059782]
["bitfinex","ETHUSD",1680347577931,3.8071965,1826.8,1826.7,0.29580782]
["bitfinex","ETHUSD",1680347578120,6.8071965,1826.8,1826.6,0.1916]
["bitfinex","ETHUSD",1680347578321,5.028,1826.7,1826.6,0.1916]
["bitfinex","ETHUSD",1680347578523,5.03,1826.7,1826.6,0.1916]
["bitfinex","ETHUSD",1680347578755,6.01180179,1826.7,1826.6,0.1916]
["bitfinex","ETHUSD",1680347579309,6.01780179,1826.7,1826.6,0.1916]
["bitfinex","ETHUSD",1680347579634,6.01180179,1826.7,1826.6,0.1916]
["bitfinex","ETHUSD",1680347581112,5.33580179,1826.7,1826.6,0.1916]
["bitfinex","ETHUSD",1680347582196,5.33580179,1826.7,1826.6,0.488109]
["bitfinex","ETHUSD",1680347589679,5.34180179,1826.7,1826.6,0.488109]
["bitfinex","ETHUSD",1680347589881,5.33580179,1826.7,1826.6,0.488109]
["bitfinex","ETHUSD",1680347591365,5.33780179,1826.7,1826.6,0.488109]
["bitfinex","ETHUSD",1680347591570,5.34180179,1826.7,1826.6,0.488109]
["bitfinex","ETHUSD",1680347591880,5.33580179,1826.7,1826.6,0.488109]
["bitfinex","ETHUSD",1680347592690,5.33580179,1826.7,1826.6,0.296509]
["bitfinex","ETHUSD",1680347596318,4.65980179,1826.7,1826.6,0.296509]
["bitfinex","ETHUSD",1680347596458,4.65780179,1826.7,1826.6,0.296509]
["bitfinex","ETHUSD",1680347596985,5.33380179,1826.7,1826.6,0.296509]
["bitfinex","ETHUSD",1680347597185,5.33580179,1826.7,1826.6,0.296509]
["bitfinex","ETHUSD",1680347600113,5.34180179,1826.7,1826.6,0.296509]
["bitfinex","ETHUSD",1680347600407,3.002,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680347600698,0.13776982,1826.8,1826.6,0.57483]
["bitfinex","ETHUSD",1680347600898,0.676,1826.9,1826.6,0.57483]
["bitfinex","ETHUSD",1680347601312,0.676,1826.9,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347601473,0.676,1826.9,1826.8,0.19159]
["bitfinex","ETHUSD",1680347602081,0.676,1826.9,1826.7,0.48800463]
["bitfinex","ETHUSD",1680347602277,1.352,1826.8,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347602476,1.852,1826.8,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347602677,4.352,1826.8,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347604212,16.87276728,1826.8,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347604394,25.5474237,1826.8,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347604580,28.73703261,1826.8,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347604783,30.16224567,1826.8,1826.7,0.29641463]
["bitfinex","ETHUSD",1680347605289,30.16224567,1826.8,1826.2,0.19164]
["bitfinex","ETHUSD",1680347605290,0.5,1826.7,1826.2,0.19164]
["bitfinex","ETHUSD",1680347605482,0.676,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680347606294,0.676,1826.3,1826.2,0.49410027]
["bitfinex","ETHUSD",1680347607470,1.2,1826.3,1826.2,0.49410027]
["bitfinex","ETHUSD",1680347623243,1.19692544,1826.3,1826.2,0.49410027]
["bitfinex","ETHUSD",1680347627045,1.189,1826.4,1826.2,0.49410027]
["bitfinex","ETHUSD",1680347628468,1.189,1826.4,1826.1,5.31902]
["bitfinex","ETHUSD",1680347628469,10.69844602,1826.3,1825.9,0.38935]
["bitfinex","ETHUSD",1680347628744,10.69844602,1826.3,1825.8,0.1]
["bitfinex","ETHUSD",1680347628745,2.4,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680347628949,1.2,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347629151,1.2,1825.9,1825.8,0.29169]
["bitfinex","ETHUSD",1680347629516,1.2,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347629919,1.2,1825.9,1825.8,0.29169]
["bitfinex","ETHUSD",1680347630715,1.2,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347634169,4.2,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347635071,4.79653121,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347636270,4.79653121,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347638743,4.2,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347638942,1.2,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347639755,1.2,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347639960,1.2,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347641801,1.2,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347641943,1.37573121,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347642883,1.37573121,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347643308,1.37573121,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347646849,1.2,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347648857,1.2,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347649066,1.2,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347649378,1.2,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347649554,1.2,1825.9,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347650291,1.2,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347651172,0.69667035,1826.0,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347651355,0.13935828,1826.0,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347653859,0.13935828,1826.0,1825.8,1.02703435]
["bitfinex","ETHUSD",1680347657986,0.13935828,1826.0,1825.8,0.64364435]
["bitfinex","ETHUSD",1680347658188,0.13935828,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347658491,0.13935828,1826.0,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347662077,0.13935828,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347662889,0.13935828,1826.0,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347663486,0.13935828,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347663689,0.13935828,1826.0,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347664442,0.13935828,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347664639,0.13935828,1826.0,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347664938,0.13935828,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347665503,0.27219411,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347667003,1.47219411,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347667464,0.94919411,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347668819,0.677,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347671046,0.13935828,1826.0,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347671356,3.0,1825.9,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347671736,0.14735828,1826.0,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347671936,0.13935828,1826.0,1825.8,0.55027759]
["bitfinex","ETHUSD",1680347674478,0.22089411,1826.0,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347674636,0.677,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347675659,3.677,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347675856,0.677,1825.9,1825.8,0.35858759]
["bitfinex","ETHUSD",1680347677773,0.13935828,1826.0,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347677980,0.13935828,1826.0,1825.8,1.02703435]
["bitfinex","ETHUSD",1680347678178,0.13935828,1826.0,1825.8,1.70044759]
["bitfinex","ETHUSD",1680347678367,1.13417659,1826.3,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347678563,5.5172231,1826.2,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347678766,5.5252231,1826.2,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347679002,0.008,1826.2,1825.8,0.93366759]
["bitfinex","ETHUSD",1680347679173,1.12817659,1826.3,1825.9,0.03001203]
["bitfinex","ETHUSD",1680347679348,5.51732369,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347679549,3.0,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680347680079,0.008,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347680278,0.677,1826.2,1826.0,0.43535175]
["bitfinex","ETHUSD",1680347680479,1.17202711,1826.2,1826.0,0.43535175]
["bitfinex","ETHUSD",1680347681963,1.74528201,1826.2,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347682250,4.17202711,1826.2,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347682470,3.50102711,1826.2,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347682787,3.49502711,1826.2,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347683284,4.06828201,1826.2,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347683451,3.50102711,1826.2,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347683651,3.49502711,1826.2,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347684848,1.54950271,1826.1,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347685092,7.06718014,1826.1,1826.0,0.24368175]
["bitfinex","ETHUSD",1680347685293,10.06918014,1826.1,1825.8,0.29169]
["bitfinex","ETHUSD",1680347685589,4.55150271,1826.1,1825.8,0.29169]
["bitfinex","ETHUSD",1680347685895,4.54950271,1826.1,1825.8,0.29169]
["bitfinex","ETHUSD",1680347686189,4.54950271,1826.1,1825.9,0.24517591]
["bitfinex","ETHUSD",1680347687292,4.54950271,1826.1,1825.8,0.29169]
["bitfinex","ETHUSD",1680347687496,1.197,1826.0,1825.8,0.29169]
["bitfinex","ETHUSD",1680347687793,4.197,1826.0,1825.8,0.29169]
["bitfinex","ETHUSD",1680347687949,1.197,1826.0,1825.8,0.29169]
["bitfinex","ETHUSD",1680347688151,1.197,1826.0,1825.9,0.24570775]
["bitfinex","ETHUSD",1680347689297,1.197,1826.0,1825.8,0.29169]
["bitfinex","ETHUSD",1680347691887,1.197,1826.0,1825.8,0.67508]
["bitfinex","ETHUSD",1680347692070,3.008,1826.1,1825.8,0.76438073]
["bitfinex","ETHUSD",1680347692399,1.197,1826.2,1825.8,0.76438073]
["bitfinex","ETHUSD",1680347692400,3.008,1826.2,1825.8,0.76438073]
["bitfinex","ETHUSD",1680347692571,0.006,1826.2,1825.9,0.04264083]
["bitfinex","ETHUSD",1680347692755,3.0,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680347692962,0.008,1826.2,1826.0,0.57502]
["bitfinex","ETHUSD",1680347693202,4.27327113,1826.3,1826.0,0.57502]
["bitfinex","ETHUSD",1680347695708,4.26727113,1826.3,1826.0,0.57502]
["bitfinex","ETHUSD",1680347695868,4.27327113,1826.3,1826.0,0.57502]
["bitfinex","ETHUSD",1680347698022,5.06750036,1826.3,1825.8,14.94539273]
["bitfinex","ETHUSD",1680347698176,6.71729593,1826.2,1825.8,15.49867]
["bitfinex","ETHUSD",1680347698500,3.0,1826.1,1825.8,15.49867]
["bitfinex","ETHUSD",1680347698703,1.208,1826.2,1825.8,0.67707]
["bitfinex","ETHUSD",1680347698907,1.2,1826.2,1825.8,0.67507]
["bitfinex","ETHUSD",1680347702406,1.98256077,1826.2,1825.9,0.25495986]
["bitfinex","ETHUSD",1680347702606,4.98256077,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347702816,4.98856077,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347704222,4.98256077,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347704418,4.98656077,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347704624,4.98856077,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347707726,4.98456077,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347707906,4.98856077,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347709351,0.49885608,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680347712349,0.49885608,1826.1,1825.9,0.82999986]
["bitfinex","ETHUSD",1680347713505,0.49885608,1826.1,1825.9,0.44662986]
["bitfinex","ETHUSD",1680347713712,4.99056077,1826.2,1825.9,0.44662986]
["bitfinex","ETHUSD",1680347713953,4.98856077,1826.2,1825.9,0.44662986]
["bitfinex","ETHUSD",1680347714756,11.84576728,1826.1,1825.9,0.25495986]
["bitfinex","ETHUSD",1680347715049,12.058,1826.0,1825.9,0.25495986]
["bitfinex","ETHUSD",1680347715222,14.84776728,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680347715422,1.48477673,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347717145,2.68477673,1825.9,1825.8,0.3457251]
["bitfinex","ETHUSD",1680347717865,5.68477673,1825.9,1825.8,0.3457251]
["bitfinex","ETHUSD",1680347718036,5.68677673,1825.9,1825.8,0.3457251]
["bitfinex","ETHUSD",1680347723570,4.202,1825.9,1825.8,0.5374151]
["bitfinex","ETHUSD",1680347723747,4.2,1825.9,1825.8,0.5374151]
["bitfinex","ETHUSD",1680347724900,0.008,1826.0,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347725202,4.203,1826.1,1825.8,0.3457251]
["bitfinex","ETHUSD",1680347725399,4.203,1826.1,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347725699,4.203,1826.1,1825.8,0.5374151]
["bitfinex","ETHUSD",1680347727386,4.203,1826.1,1825.8,1.01288761]
["bitfinex","ETHUSD",1680347727583,4.203,1826.1,1825.8,0.43780761]
["bitfinex","ETHUSD",1680347727913,1.203,1826.1,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347728207,1.197,1826.1,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347729012,3.5812549,1826.2,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347729205,5.51754,1826.1,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347729410,3.0,1826.0,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347729618,3.0,1826.0,1825.8,1.01627218]
["bitfinex","ETHUSD",1680347730109,0.006,1826.1,1825.8,1.01627218]
["bitfinex","ETHUSD",1680347730277,3.5792549,1826.2,1825.8,1.01627218]
["bitfinex","ETHUSD",1680347730477,5.51753988,1826.1,1825.8,1.01627218]
["bitfinex","ETHUSD",1680347730808,3.0,1826.0,1825.8,1.01627218]
["bitfinex","ETHUSD",1680347731169,0.006,1826.1,1825.8,1.01627218]
["bitfinex","ETHUSD",1680347731374,3.5792549,1826.2,1825.8,1.01627218]
["bitfinex","ETHUSD",1680347731575,5.51754065,1826.1,1825.8,0.63288218]
["bitfinex","ETHUSD",1680347731787,3.0,1826.0,1825.8,0.63288218]
["bitfinex","ETHUSD",1680347732122,1.192,1825.9,1825.8,0.3457251]
["bitfinex","ETHUSD",1680347732425,1.192,1825.9,1825.8,0.63040713]
["bitfinex","ETHUSD",1680347732623,4.192,1825.9,1825.8,0.63040713]
["bitfinex","ETHUSD",1680347733087,1.192,1825.9,1825.8,0.63040713]
["bitfinex","ETHUSD",1680347733282,4.192,1825.9,1825.8,0.63040713]
["bitfinex","ETHUSD",1680347734097,1.192,1825.9,1825.8,0.63040713]
["bitfinex","ETHUSD",1680347734304,4.192,1825.9,1825.8,0.63040713]
["bitfinex","ETHUSD",1680347734501,1.192,1825.9,1825.8,0.63040713]
["bitfinex","ETHUSD",1680347735697,3.008,1826.0,1825.8,0.71261784]
["bitfinex","ETHUSD",1680347735919,0.008,1826.1,1825.8,1.28769784]
["bitfinex","ETHUSD",1680347736232,1.27327113,1826.3,1825.9,0.05182694]
["bitfinex","ETHUSD",1680347736396,1.27327113,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680347737137,1.26727113,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680347737634,5.51728954,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347737831,3.0,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680347738222,3.008,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347738430,4.27527113,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680347738631,4.27327113,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680347738929,4.27327113,1826.3,1826.0,0.249173]
["bitfinex","ETHUSD",1680347741539,5.51726674,1826.2,1826.0,0.249173]
["bitfinex","ETHUSD",1680347741871,3.0,1826.1,1826.0,0.249173]
["bitfinex","ETHUSD",1680347742071,0.008,1826.2,1826.0,0.249173]
["bitfinex","ETHUSD",1680347742369,4.27327113,1826.3,1826.0,0.249173]
["bitfinex","ETHUSD",1680347743268,5.51725508,1826.2,1826.0,0.249173]
["bitfinex","ETHUSD",1680347743470,3.0,1826.1,1826.0,0.249173]
["bitfinex","ETHUSD",1680347744052,0.008,1826.2,1826.0,0.249173]
["bitfinex","ETHUSD",1680347744367,2.78776728,1826.2,1825.8,0.39567305]
["bitfinex","ETHUSD",1680347744542,3.0,1826.1,1825.8,0.3457251]
["bitfinex","ETHUSD",1680347744864,3.0,1826.1,1825.8,0.5374151]
["bitfinex","ETHUSD",1680347745281,4.7812549,1826.2,1825.8,0.5374151]
["bitfinex","ETHUSD",1680347745444,4.7732549,1826.2,1825.8,0.5374151]
["bitfinex","ETHUSD",1680347746586,4.7732549,1826.2,1825.8,0.9208051]
["bitfinex","ETHUSD",1680347747383,4.7732549,1826.2,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347756438,4.7732549,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347757196,4.7792549,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347757638,4.206,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347757811,4.2,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347758047,4.7732549,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347758243,4.7792549,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347759175,5.55537441,1826.2,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347759323,5.55737441,1826.2,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347759728,5.55737441,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347759971,5.5176686,1826.1,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347760265,3.0,1826.0,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347760741,3.008,1826.1,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347761040,3.0,1826.1,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347763964,3.0,1826.1,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347764164,4.7812549,1826.2,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347764362,5.51757378,1826.1,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347764665,3.0,1826.0,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347765041,0.008,1826.1,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347765242,4.7792549,1826.2,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347765469,5.51756068,1826.1,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347765667,3.0,1826.0,1825.8,1.21146074]
["bitfinex","ETHUSD",1680347766183,0.008,1826.1,1825.8,1.33260681]
["bitfinex","ETHUSD",1680347766367,4.206,1826.2,1825.8,1.33260681]
["bitfinex","ETHUSD",1680347766882,4.7792549,1826.2,1825.8,1.33260681]
["bitfinex","ETHUSD",1680347767165,3.006,1826.2,1825.8,1.33260681]
["bitfinex","ETHUSD",1680347767330,3.0,1826.2,1825.8,1.33260681]
["bitfinex","ETHUSD",1680347768341,3.5732549,1826.2,1825.8,1.33260681]
["bitfinex","ETHUSD",1680347770369,3.5732549,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347771165,5.51746156,1826.1,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347771347,3.0,1826.0,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347771733,3.5812549,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347771930,5.51749659,1826.1,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347772134,3.0,1826.0,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347772531,4.2582549,1826.2,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347772736,5.51749372,1826.1,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347772937,3.0,1826.0,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347773469,0.008,1826.1,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347773777,1.354,1825.9,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347773949,9.87167121,1825.9,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347774137,5.74716934,1825.9,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347775473,4.356,1825.9,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347775783,4.354,1825.9,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347775947,1.354,1825.9,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347777065,0.677,1825.9,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347777443,3.002,1826.0,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347777644,1.201,1825.9,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347778377,1.201,1825.9,1825.8,0.63638074]
["bitfinex","ETHUSD",1680347778671,1.201,1825.9,1825.8,0.82807074]
["bitfinex","ETHUSD",1680347779077,3.002,1826.0,1825.8,1.29426781]
["bitfinex","ETHUSD",1680347779287,0.006,1826.1,1825.8,1.29426781]
["bitfinex","ETHUSD",1680347779288,0.008,1826.1,1825.8,1.29426781]
["bitfinex","ETHUSD",1680347779576,4.7802549,1826.2,1825.8,1.29426781]
["bitfinex","ETHUSD",1680347779876,4.207,1826.2,1825.8,1.31606054]
["bitfinex","ETHUSD",1680347780075,4.207,1826.2,1825.9,0.13160605]
["bitfinex","ETHUSD",1680347780379,4.7802549,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347781363,4.7802549,1826.2,1826.1,0.51901671]
["bitfinex","ETHUSD",1680347781568,11.24804435,1826.2,1826.1,0.51901671]
["bitfinex","ETHUSD",1680347781888,11.25004435,1826.2,1826.1,0.51901671]
["bitfinex","ETHUSD",1680347783387,11.25004435,1826.2,1825.9,0.70663605]
["bitfinex","ETHUSD",1680347783555,4.7822549,1826.2,1825.9,0.70663605]
["bitfinex","ETHUSD",1680347783751,4.7802549,1826.2,1825.9,0.70663605]
["bitfinex","ETHUSD",1680347786086,5.51735499,1826.1,1825.9,0.32327605]
["bitfinex","ETHUSD",1680347786296,3.0,1826.0,1825.9,0.32327605]
["bitfinex","ETHUSD",1680347786591,3.0,1826.0,1825.9,0.13160605]
["bitfinex","ETHUSD",1680347786951,0.008,1826.1,1825.9,0.13160605]
["bitfinex","ETHUSD",1680347787155,4.7802549,1826.2,1825.9,0.13160605]
["bitfinex","ETHUSD",1680347787455,5.51746686,1826.1,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347787651,3.0,1826.0,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347787854,3.006,1826.0,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347788055,0.006,1826.1,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347788255,3.5792549,1826.2,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347788481,5.51746564,1826.1,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347788678,3.0,1826.0,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347789085,0.006,1826.1,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347789390,3.5792549,1826.2,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347789581,5.51745001,1826.1,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347789886,3.0,1826.0,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347790403,0.006,1826.1,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347790586,3.5792549,1826.2,1825.8,0.3962798]
["bitfinex","ETHUSD",1680347790787,5.51747617,1826.1,1825.8,0.31347273]
["bitfinex","ETHUSD",1680347790964,3.0,1826.0,1825.8,0.31347273]
["bitfinex","ETHUSD",1680347791500,0.006,1826.1,1825.8,0.31347273]
["bitfinex","ETHUSD",1680347791828,2.15150263,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680347792002,1.7802549,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680347792400,1.7742549,1826.1,1825.9,0.51921058]
["bitfinex","ETHUSD",1680347792569,2.36367181,1826.1,1825.9,0.51921058]
["bitfinex","ETHUSD",1680347793266,5.36367181,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680347793466,5.36567181,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680347796524,4.79241691,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680347796726,4.207,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680347797015,4.7802549,1826.1,1825.8,0.1]
["bitfinex","ETHUSD",1680347799886,5.51775973,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680347800232,4.199,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347801098,1.199,1825.9,1825.8,0.1]
["bitfinex","ETHUSD",1680347801300,4.199,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347801624,1.199,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347801833,4.199,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347802620,1.199,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347802810,4.199,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347803224,3.0,1825.9,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347803594,3.008,1826.0,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347803795,3.0,1826.0,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347805217,3.0,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347831869,3.0,1826.0,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347832567,3.0,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347833293,3.0,1826.0,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347833494,3.5732549,1826.0,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347834089,3.5732549,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347836500,3.5732549,1826.0,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347836794,3.5732549,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347842409,4.2472549,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347843065,4.2472549,1826.0,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347843270,4.2472549,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347843522,5.51787518,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347843684,8.51987518,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347847705,8.52587518,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347848239,8.51987518,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347853177,3.002,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347853330,9.7730703,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347853535,5.5178154,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347853836,8.5198154,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347855375,3.002,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347855576,4.2552549,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347855794,4.2472549,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347857288,5.5178107,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347857486,8.5198107,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347858297,8.51980289,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347858494,3.002,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347858660,3.0,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347859060,4.2552549,1826.0,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347859262,5.51780925,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347859484,8.51980925,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347863899,8.52380925,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347864102,8.51980925,1825.9,1825.8,0.59167384]
["bitfinex","ETHUSD",1680347874219,8.51980925,1825.9,1825.8,0.78336384]
["bitfinex","ETHUSD",1680347874587,0.006,1826.0,1825.9,0.00047625]
["bitfinex","ETHUSD",1680347874788,1.26727113,1826.3,1825.8,4.06053252]
["bitfinex","ETHUSD",1680347874989,5.51684888,1826.2,1825.8,4.06053252]
["bitfinex","ETHUSD",1680347875297,5.51884888,1826.2,1825.8,4.06053252]
["bitfinex","ETHUSD",1680347875498,0.002,1826.2,1825.9,0.40605325]
["bitfinex","ETHUSD",1680347875704,0.69401623,1826.3,1826.0,0.62958313]
["bitfinex","ETHUSD",1680347875891,0.13909454,1826.3,1826.0,0.62958313]
["bitfinex","ETHUSD",1680347876404,0.13909454,1826.3,1826.1,0.57629637]
["bitfinex","ETHUSD",1680347876715,0.13909454,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347876914,6.60644531,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347877087,6.60844531,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347877419,9.60844531,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347877578,8.65806142,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347879480,3.14109454,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347879821,3.13909454,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680347880184,3.13909454,1826.3,1826.2,0.30677664]
["bitfinex","ETHUSD",1680347880683,0.13909454,1826.3,1826.2,0.30677664]
["bitfinex","ETHUSD",1680347882387,0.13909454,1826.3,1826.2,0.87849]
["bitfinex","ETHUSD",1680347882594,0.13909454,1826.3,1826.2,0.76336336]
["bitfinex","ETHUSD",1680347890124,0.13909454,1826.3,1826.2,0.76336336]
["bitfinex","ETHUSD",1680347897898,0.13652129,1826.3,1826.2,0.57171336]
["bitfinex","ETHUSD",1680347898304,0.13652129,1826.3,1826.0,0.24622313]
["bitfinex","ETHUSD",1680347898526,0.13652129,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347899363,0.13652129,1826.3,1826.2,0.57993974]
["bitfinex","ETHUSD",1680347900446,0.13652129,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347906237,0.13652129,1826.3,1826.1,0.57499]
["bitfinex","ETHUSD",1680347906439,0.13652129,1826.3,1826.1,0.63794531]
["bitfinex","ETHUSD",1680347907214,0.13652129,1826.3,1826.1,0.57499]
["bitfinex","ETHUSD",1680347911024,5.74553318,1826.4,1826.1,0.57499]
["bitfinex","ETHUSD",1680347912451,5.74553318,1826.4,1826.2,0.57980408]
["bitfinex","ETHUSD",1680347913368,5.5170511,1826.3,1826.1,0.57499]
["bitfinex","ETHUSD",1680347913570,3.0,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680347914065,3.002,1826.3,1826.1,0.57499]
["bitfinex","ETHUSD",1680347914268,3.0,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347916338,3.5732549,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347916975,3.0,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347917476,3.5732549,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347917780,4.11913944,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347918984,4.2592366,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680347919345,6.46751484,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680347919541,9.46951484,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680347921884,10.04276974,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680347922361,9.46951484,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680347922682,10.04276974,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680347922992,10.04276974,1826.2,1826.0,0.19767]
["bitfinex","ETHUSD",1680347923189,3.0,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680347923386,0.5752549,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347923685,1.52367573,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347923880,4.52367573,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347924093,3.5732549,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347924253,0.5732549,1826.2,1825.9,0.47942428]
["bitfinex","ETHUSD",1680347924453,2.20067829,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347924652,4.2502549,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347927051,3.5732549,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680347927294,3.5732549,1826.2,1826.1,0.57854295]
["bitfinex","ETHUSD",1680347927479,10.04086779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347927665,10.04286779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347934454,10.04286779,1826.2,1826.1,0.57854295]
["bitfinex","ETHUSD",1680347934656,10.04286779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347936955,9.46961289,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347937359,10.04286779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347939902,9.46961289,1826.2,1826.1,1.15353295]
["bitfinex","ETHUSD",1680347950540,9.46961289,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347952353,9.47513664,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347952514,9.46961289,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347952715,10.04286779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347953247,9.46961289,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347953453,10.04286779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347960983,10.04839154,1826.2,1826.1,0.57854295]
["bitfinex","ETHUSD",1680347961186,11.27125529,1826.2,1826.1,0.57854295]
["bitfinex","ETHUSD",1680347961342,11.26973154,1826.2,1826.1,0.57854295]
["bitfinex","ETHUSD",1680347961535,11.26973154,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347962674,11.27525529,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347962878,11.26973154,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347964740,11.26973154,1826.2,1826.1,0.57854295]
["bitfinex","ETHUSD",1680347965053,11.26973154,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347966054,10.71986779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347966972,10.04286779,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347969554,9.46959551,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347970159,8.51919074,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347970767,9.46958831,1826.2,1826.1,0.77020295]
["bitfinex","ETHUSD",1680347978206,9.46958831,1826.2,1826.1,1.15353295]
["bitfinex","ETHUSD",1680347980028,8.51919074,1826.2,1826.1,1.15353295]
["bitfinex","ETHUSD",1680347983637,3.002,1826.2,1826.1,1.15353295]
["bitfinex","ETHUSD",1680347983813,4.9352366,1826.3,1826.1,1.34615225]
["bitfinex","ETHUSD",1680347984022,4.9332366,1826.3,1826.1,1.34615225]
["bitfinex","ETHUSD",1680347987043,4.2592366,1826.3,1826.1,1.34615225]
["bitfinex","ETHUSD",1680347990274,0.86226422,1826.4,1826.2,2.78776728]
["bitfinex","ETHUSD",1680347990576,0.00752375,1826.6,1826.3,1.41409838]
["bitfinex","ETHUSD",1680347990769,2.83255201,1826.8,1826.5,1.34135]
["bitfinex","ETHUSD",1680347990942,6.46578066,1826.7,1826.5,1.34135]
["bitfinex","ETHUSD",1680347991145,0.002,1826.7,1826.5,1.36313438]
["bitfinex","ETHUSD",1680347991364,0.81971788,1826.8,1826.6,0.72334479]
["bitfinex","ETHUSD",1680347991534,0.81971788,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680347995512,0.13871788,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680347995686,3.13871788,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680347995853,0.13871788,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680347996067,0.13871788,1826.8,1826.7,0.78125548]
["bitfinex","ETHUSD",1680348002429,0.13871788,1826.8,1826.7,1.35290687]
["bitfinex","ETHUSD",1680348003715,0.13871788,1826.8,1826.7,1.14645139]
["bitfinex","ETHUSD",1680348012729,0.1360995,1826.8,1826.7,1.14645139]
["bitfinex","ETHUSD",1680348022742,0.1360995,1826.8,1826.7,3.93421867]
["bitfinex","ETHUSD",1680348023043,0.1360995,1826.8,1826.7,3.95600067]
["bitfinex","ETHUSD",1680348024507,3.13802688,1827.0,1826.7,3.95600067]
["bitfinex","ETHUSD",1680348024711,3.0,1826.9,1826.8,3.18336735]
["bitfinex","ETHUSD",1680348024945,0.14555063,1827.0,1826.8,4.52449735]
["bitfinex","ETHUSD",1680348025136,0.13802688,1827.0,1826.8,4.52449735]
["bitfinex","ETHUSD",1680348025333,0.13802688,1827.0,1826.8,5.15517902]
["bitfinex","ETHUSD",1680348025547,0.13802688,1827.0,1826.9,0.5155179]
["bitfinex","ETHUSD",1680348025748,0.13802688,1827.0,1826.9,1.0902579]
["bitfinex","ETHUSD",1680348026043,0.11552376,1827.1,1826.9,3.87802518]
["bitfinex","ETHUSD",1680348026044,0.11000001,1827.1,1826.9,3.87802518]
["bitfinex","ETHUSD",1680348027148,0.11000001,1827.1,1827.0,0.02177842]
["bitfinex","ETHUSD",1680348027447,0.11000001,1827.1,1827.0,1.75274878]
["bitfinex","ETHUSD",1680348030552,0.11000001,1827.1,1827.0,4.54051606]
["bitfinex","ETHUSD",1680348031864,0.11000001,1827.1,1827.0,4.54651606]
["bitfinex","ETHUSD",1680348032019,0.11000001,1827.1,1827.0,4.54051606]
["bitfinex","ETHUSD",1680348032215,0.11000001,1827.1,1827.0,4.54651606]
["bitfinex","ETHUSD",1680348032423,0.11000001,1827.1,1827.0,5.22547534]
["bitfinex","ETHUSD",1680348032622,0.11000001,1827.1,1827.0,5.22747534]
["bitfinex","ETHUSD",1680348035224,0.11000001,1827.1,1827.0,2.43970806]
["bitfinex","ETHUSD",1680348035425,0.11000001,1827.1,1827.0,2.43770806]
["bitfinex","ETHUSD",1680348036961,0.10757248,1827.1,1827.0,2.43570806]
["bitfinex","ETHUSD",1680348037158,0.10757248,1827.1,1827.0,2.43170806]
["bitfinex","ETHUSD",1680348049596,0.10757248,1827.1,1827.0,2.01994928]
["bitfinex","ETHUSD",1680348050903,0.10757248,1827.1,1827.0,0.87052928]
["bitfinex","ETHUSD",1680348051108,0.78157248,1827.1,1827.0,0.87052928]
["bitfinex","ETHUSD",1680348051403,0.78157248,1827.1,1826.9,0.57473]
["bitfinex","ETHUSD",1680348051602,0.677,1827.0,1826.9,0.57473]
["bitfinex","ETHUSD",1680348052474,0.677,1827.0,1826.9,1.33749274]
["bitfinex","ETHUSD",1680348055117,0.75545725,1827.0,1826.9,0.76276274]
["bitfinex","ETHUSD",1680348055273,0.75545725,1827.0,1826.8,0.19158]
["bitfinex","ETHUSD",1680348057187,0.677,1826.9,1826.8,0.19158]
["bitfinex","ETHUSD",1680348057389,0.677,1826.9,1826.8,0.57476]
["bitfinex","ETHUSD",1680348062548,0.677,1826.9,1826.8,1.33792122]
["bitfinex","ETHUSD",1680348067108,3.82178846,1827.0,1826.8,1.33792122]
["bitfinex","ETHUSD",1680348067307,3.81978846,1827.0,1826.8,1.33792122]
["bitfinex","ETHUSD",1680348070433,3.81426471,1827.0,1826.8,1.33792122]
["bitfinex","ETHUSD",1680348070827,3.81978846,1827.0,1826.8,1.33792122]
["bitfinex","ETHUSD",1680348075607,3.81978846,1827.0,1826.8,0.95474122]
["bitfinex","ETHUSD",1680348075813,4.68592455,1827.0,1826.8,0.95474122]
["bitfinex","ETHUSD",1680348076407,1.354,1826.9,1826.8,0.76316122]
["bitfinex","ETHUSD",1680348080120,1.354,1826.9,1826.8,0.73356122]
["bitfinex","ETHUSD",1680348084451,1.354,1826.9,1826.7,0.1916]
["bitfinex","ETHUSD",1680348084763,1.4834,1826.8,1826.7,0.1916]
["bitfinex","ETHUSD",1680348085090,1.348,1826.8,1826.7,0.1916]
["bitfinex","ETHUSD",1680348085430,1.348,1826.8,1826.7,0.78595727]
["bitfinex","ETHUSD",1680348086514,1.348,1826.8,1826.7,0.59435727]
["bitfinex","ETHUSD",1680348086954,1.348,1826.8,1826.7,0.78595727]
["bitfinex","ETHUSD",1680348087157,1.4828,1826.8,1826.7,0.78595727]
["bitfinex","ETHUSD",1680348089331,15.34256728,1826.8,1826.7,0.59435727]
["bitfinex","ETHUSD",1680348089557,18.12857184,1826.8,1826.7,0.59435727]
["bitfinex","ETHUSD",1680348089763,14.55154593,1826.8,1826.7,0.59435727]
["bitfinex","ETHUSD",1680348090348,14.55154593,1826.8,1826.3,0.19163]
["bitfinex","ETHUSD",1680348090630,1.347,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680348091431,1.347,1826.4,1826.3,0.7872919]
["bitfinex","ETHUSD",1680348093770,12.62792375,1826.7,1826.3,3.95833918]
["bitfinex","ETHUSD",1680348093975,0.68452375,1826.7,1826.3,3.95833918]
["bitfinex","ETHUSD",1680348094148,0.677,1826.7,1826.3,3.95833918]
["bitfinex","ETHUSD",1680348094347,0.677,1826.7,1826.4,0.39583392]
["bitfinex","ETHUSD",1680348094674,0.677,1826.7,1826.5,0.57486]
["bitfinex","ETHUSD",1680348094876,0.677,1826.7,1826.5,0.19162]
["bitfinex","ETHUSD",1680348095177,3.677,1826.7,1826.5,0.19162]
["bitfinex","ETHUSD",1680348095341,3.677,1826.7,1826.6,0.59758521]
["bitfinex","ETHUSD",1680348095541,4.60183238,1826.7,1826.6,0.59758521]
["bitfinex","ETHUSD",1680348096483,4.60183238,1826.7,1826.4,3.5408671]
["bitfinex","ETHUSD",1680348096658,4.60183238,1826.7,1826.5,0.19162]
["bitfinex","ETHUSD",1680348097074,0.677,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680348099177,0.677,1826.6,1826.4,3.5368671]
["bitfinex","ETHUSD",1680348101781,0.677,1826.6,1826.3,0.008]
["bitfinex","ETHUSD",1680348102087,0.677,1826.6,1826.4,0.19163]
["bitfinex","ETHUSD",1680348102387,1.13738324,1826.6,1826.4,0.19163]
["bitfinex","ETHUSD",1680348102749,1.13738324,1826.6,1826.3,0.38328]
["bitfinex","ETHUSD",1680348102948,0.677,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680348104590,0.677,1826.4,1826.2,4.91164]
["bitfinex","ETHUSD",1680348104786,0.67356367,1826.4,1826.2,4.90564]
["bitfinex","ETHUSD",1680348104987,0.67356367,1826.4,1826.2,0.19164]
["bitfinex","ETHUSD",1680348106982,0.677,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680348107490,0.67356367,1826.4,1826.2,0.79072034]
["bitfinex","ETHUSD",1680348112575,0.67356367,1826.4,1826.2,0.59908034]
["bitfinex","ETHUSD",1680348112782,0.67356367,1826.4,1826.2,0.79073034]
["bitfinex","ETHUSD",1680348120304,0.677,1826.3,1826.2,0.79073034]
["bitfinex","ETHUSD",1680348126770,0.677,1826.3,1826.2,0.59908034]
["bitfinex","ETHUSD",1680348127715,0.677,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348128289,0.677,1826.3,1826.1,0.57499]
["bitfinex","ETHUSD",1680348128500,0.677,1826.3,1826.2,0.59891518]
["bitfinex","ETHUSD",1680348128808,0.677,1826.3,1826.2,0.79056518]
["bitfinex","ETHUSD",1680348133932,0.677,1826.3,1826.2,0.79056518]
["bitfinex","ETHUSD",1680348138353,0.677,1826.3,1826.2,1.17386518]
["bitfinex","ETHUSD",1680348147112,0.67356367,1826.4,1826.2,1.17386518]
["bitfinex","ETHUSD",1680348147312,1.27529567,1826.4,1826.2,1.17386518]
["bitfinex","ETHUSD",1680348148757,1.27529567,1826.4,1826.2,1.1706216]
["bitfinex","ETHUSD",1680348148758,1.27881942,1826.4,1826.2,1.1706216]
["bitfinex","ETHUSD",1680348148940,1.27529567,1826.4,1826.2,1.1706216]
["bitfinex","ETHUSD",1680348149258,7.71746153,1826.3,1826.2,0.5956716]
["bitfinex","ETHUSD",1680348149427,10.71946153,1826.3,1826.2,0.5956716]
["bitfinex","ETHUSD",1680348149633,11.43780149,1826.3,1826.2,0.5956716]
["bitfinex","ETHUSD",1680348149833,12.0110398,1826.3,1826.2,0.5956716]
["bitfinex","ETHUSD",1680348150065,11.4377901,1826.3,1826.2,0.5956716]
["bitfinex","ETHUSD",1680348150278,10.48743556,1826.3,1826.2,0.5956716]
["bitfinex","ETHUSD",1680348150567,10.48739319,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680348150780,4.72573932,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680348150917,4.73126307,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680348151119,3.677,1826.2,1825.9,0.67502]
["bitfinex","ETHUSD",1680348151326,0.677,1826.2,1825.9,0.29167]
["bitfinex","ETHUSD",1680348151533,0.677,1826.2,1826.1,0.57126294]
["bitfinex","ETHUSD",1680348157720,12.52276728,1826.2,1826.1,0.57126294]
["bitfinex","ETHUSD",1680348157926,12.75476728,1826.2,1826.1,0.57126294]
["bitfinex","ETHUSD",1680348158160,17.33079638,1826.2,1826.1,0.57126294]
["bitfinex","ETHUSD",1680348158549,17.33079638,1826.2,1825.9,0.29168]
["bitfinex","ETHUSD",1680348158730,3.677,1826.1,1825.9,0.1]
["bitfinex","ETHUSD",1680348159338,3.677,1826.1,1825.9,0.29168]
["bitfinex","ETHUSD",1680348159641,3.677,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348159857,4.91222223,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348163772,5.58422223,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348163929,5.58622223,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348166930,4.90922223,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348167131,4.90722223,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348176185,16.75298951,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348176389,17.65598951,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348180274,11.88798951,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348180902,11.89351326,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348181610,17.66151326,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348188667,17.85317326,1826.1,1826.0,0.57142513]
["bitfinex","ETHUSD",1680348189470,17.85317326,1826.1,1825.9,0.1]
["bitfinex","ETHUSD",1680348189709,2.27183238,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348189913,2.27735613,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348191766,2.46902613,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348192409,2.27735613,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348192767,2.46902613,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348194593,3.0034633,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348194894,6.0034633,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348195108,6.0054633,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348195895,18.08123058,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680348201304,27.70872869,1826.0,1825.8,0.1]
["bitfinex","ETHUSD",1680348201514,9.058,1825.8,1825.5,0.1]
["bitfinex","ETHUSD",1680348201837,2.03,1825.6,1825.5,0.1]
["bitfinex","ETHUSD",1680348202753,2.03,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348205219,2.5332,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348205420,5.5332,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348205706,5.5352,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348207243,4.8582,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348207438,1.8562,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348211372,2.04791,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348211727,1.8562,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348240068,1.353,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348246514,8.3966467,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348246740,11.3986467,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348247225,10.7216467,1825.6,1825.5,0.66007629]
["bitfinex","ETHUSD",1680348248300,0.00552375,1825.7,1825.6,8.239e-05]
["bitfinex","ETHUSD",1680348248499,0.57377208,1825.9,1825.6,0.69875526]
["bitfinex","ETHUSD",1680348248690,1.52433582,1825.9,1825.6,0.69875526]
["bitfinex","ETHUSD",1680348248891,2.92568691,1826.0,1825.6,0.69875526]
["bitfinex","ETHUSD",1680348249131,2.91816316,1826.0,1825.6,0.69875526]
["bitfinex","ETHUSD",1680348249317,2.91816316,1826.0,1825.7,0.06987553]
["bitfinex","ETHUSD",1680348249521,2.91816316,1826.0,1825.8,0.57508]
["bitfinex","ETHUSD",1680348249807,2.34439108,1826.0,1825.8,0.57508]
["bitfinex","ETHUSD",1680348250007,0.13453913,1826.0,1825.8,0.57508]
["bitfinex","ETHUSD",1680348257534,0.13453913,1826.0,1825.9,0.59182468]
["bitfinex","ETHUSD",1680348257704,0.13453913,1826.0,1825.9,0.78350468]
["bitfinex","ETHUSD",1680348260408,0.13453913,1826.0,1825.9,0.59182468]
["bitfinex","ETHUSD",1680348260610,0.13453913,1826.0,1825.9,0.78350468]
["bitfinex","ETHUSD",1680348266427,0.13453913,1826.0,1825.9,0.90019415]
["bitfinex","ETHUSD",1680348267218,0.13453913,1826.0,1825.9,0.78350468]
["bitfinex","ETHUSD",1680348269228,0.13119024,1826.0,1825.9,0.78350468]
["bitfinex","ETHUSD",1680348273850,0.13119024,1826.0,1825.9,0.59182468]
["bitfinex","ETHUSD",1680348274473,0.13119024,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680348275553,0.13119024,1826.0,1825.9,0.57932468]
["bitfinex","ETHUSD",1680348275749,0.13119024,1826.0,1825.9,0.77100468]
["bitfinex","ETHUSD",1680348276554,0.13119024,1826.0,1825.9,0.57932468]
["bitfinex","ETHUSD",1680348277571,0.13119024,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680348280692,0.13119024,1826.0,1825.8,0.57507]
["bitfinex","ETHUSD",1680348286291,0.13119024,1826.0,1825.8,0.57217331]
["bitfinex","ETHUSD",1680348287493,0.13119024,1826.0,1825.9,0.54839271]
["bitfinex","ETHUSD",1680348287701,0.26908647,1826.0,1825.9,0.74007271]
["bitfinex","ETHUSD",1680348288565,0.26908647,1826.0,1825.9,0.54839271]
["bitfinex","ETHUSD",1680348289562,0.26908647,1826.0,1825.8,0.19169]
["bitfinex","ETHUSD",1680348291663,1.79343543,1826.0,1825.8,0.19169]
["bitfinex","ETHUSD",1680348291864,3.84285855,1826.0,1825.8,0.19169]
["bitfinex","ETHUSD",1680348292591,0.84285855,1826.0,1825.8,0.19169]
["bitfinex","ETHUSD",1680348293763,0.57377208,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680348293996,4.52434876,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680348295611,4.52434876,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680348302516,4.52434876,1825.9,1825.8,1.12423696]
["bitfinex","ETHUSD",1680348303626,3.0,1825.9,1825.8,1.12423696]
["bitfinex","ETHUSD",1680348303930,1.25672703,1826.0,1825.8,1.12423696]
["bitfinex","ETHUSD",1680348304130,1.24920328,1826.0,1825.8,1.12423696]
["bitfinex","ETHUSD",1680348307440,0.70496232,1826.0,1825.8,1.31334066]
["bitfinex","ETHUSD",1680348307602,0.13119024,1826.0,1825.8,1.98434066]
["bitfinex","ETHUSD",1680348307798,0.13119024,1826.0,1825.9,0.53185392]
["bitfinex","ETHUSD",1680348308012,0.13119024,1826.0,1825.9,1.86358155]
["bitfinex","ETHUSD",1680348308224,0.13119024,1826.0,1825.9,2.19086577]
["bitfinex","ETHUSD",1680348308832,0.13119024,1826.0,1825.9,4.97863305]
["bitfinex","ETHUSD",1680348309037,0.13119024,1826.0,1825.9,5.01128512]
["bitfinex","ETHUSD",1680348309331,0.13119024,1826.0,1825.9,5.01328512]
["bitfinex","ETHUSD",1680348310136,0.13119024,1826.0,1825.9,5.01928512]
["bitfinex","ETHUSD",1680348310836,0.12738488,1826.0,1825.9,4.51328512]
["bitfinex","ETHUSD",1680348311044,0.12738488,1826.0,1825.9,4.51128512]
["bitfinex","ETHUSD",1680348315831,3.57929583,1826.4,1825.9,5.51128512]
["bitfinex","ETHUSD",1680348316028,3.57929583,1826.4,1826.0,3.33889579]
["bitfinex","ETHUSD",1680348316217,3.0,1826.3,1826.1,1.41492334]
["bitfinex","ETHUSD",1680348316422,0.00752375,1826.4,1826.1,1.41492334]
["bitfinex","ETHUSD",1680348316606,1.24879312,1826.5,1826.1,1.41492334]
["bitfinex","ETHUSD",1680348316929,3.0,1826.4,1826.1,1.41492334]
["bitfinex","ETHUSD",1680348317127,0.00552375,1826.4,1826.3,1.41478334]
["bitfinex","ETHUSD",1680348317319,1.24879312,1826.5,1826.3,1.34149]
["bitfinex","ETHUSD",1680348317726,0.5414615,1826.5,1826.3,1.34149]
["bitfinex","ETHUSD",1680348318129,0.5394615,1826.5,1826.3,1.34149]
["bitfinex","ETHUSD",1680348318334,3.71367747,1826.6,1826.3,1.34149]
["bitfinex","ETHUSD",1680348318538,0.71367747,1826.6,1826.4,0.134149]
["bitfinex","ETHUSD",1680348318849,0.71367747,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348319029,1.66399189,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348319216,4.66399189,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348321523,4.09021981,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348322231,3.13990539,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348322437,0.13990539,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348325967,0.13990539,1826.6,1826.4,0.134149]
["bitfinex","ETHUSD",1680348326172,0.13438164,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348326371,0.13990539,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348328269,0.13990539,1826.6,1826.3,0.02853983]
["bitfinex","ETHUSD",1680348328476,0.13438164,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348328768,0.13990539,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348330869,0.13438164,1826.6,1826.5,0.57104591]
["bitfinex","ETHUSD",1680348331065,0.58389701,1826.6,1826.5,0.57104591]
["bitfinex","ETHUSD",1680348331459,3.13438164,1826.6,1826.5,0.57104591]
["bitfinex","ETHUSD",1680348331830,0.13438164,1826.6,1826.5,0.57104591]
["bitfinex","ETHUSD",1680348332572,0.13438164,1826.6,1826.5,1.03156946]
["bitfinex","ETHUSD",1680348344023,3.11000001,1826.7,1826.5,4.58582674]
["bitfinex","ETHUSD",1680348344202,3.0,1826.6,1826.5,4.58582674]
["bitfinex","ETHUSD",1680348344520,0.25275207,1826.7,1826.5,2.25744213]
["bitfinex","ETHUSD",1680348344723,0.24522832,1826.7,1826.5,1.79805946]
["bitfinex","ETHUSD",1680348345525,0.24522832,1826.7,1826.5,1.03156946]
["bitfinex","ETHUSD",1680348345831,1.76925461,1826.7,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348346125,3.8190004,1826.7,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348347091,4.4930004,1826.7,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348347625,5.25724662,1826.7,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348347934,5.25924662,1826.7,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348351445,0.95027144,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348351810,3.95027144,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348353324,4.52404352,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348356965,5.20104352,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348357147,5.20304352,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348358271,6.06369557,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348358472,5.20304352,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348359382,6.06369557,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348359563,5.20304352,1826.6,1826.5,0.64832946]
["bitfinex","ETHUSD",1680348363036,5.20304352,1826.6,1826.5,1.03156946]
["bitfinex","ETHUSD",1680348364385,5.48992349,1826.6,1826.5,0.46052355]
["bitfinex","ETHUSD",1680348364590,6.25512028,1826.6,1826.5,0.65214355]
["bitfinex","ETHUSD",1680348365454,6.82930043,1826.6,1826.5,0.65214355]
["bitfinex","ETHUSD",1680348366279,6.25512028,1826.6,1826.5,0.65214355]
["bitfinex","ETHUSD",1680348368098,6.25512028,1826.6,1826.5,0.46052355]
["bitfinex","ETHUSD",1680348368604,5.48992349,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680348369601,5.48992349,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348379574,4.81092349,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348382967,5.38519179,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348383148,4.52653974,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348383335,5.38519179,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348383534,5.38719179,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348386600,4.81292349,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348386801,4.81092349,1826.6,1826.5,0.96164288]
["bitfinex","ETHUSD",1680348390903,4.81092349,1826.6,1826.5,0.57840288]
["bitfinex","ETHUSD",1680348391712,5.57582028,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348392000,6.72590656,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348393321,5.86421439,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348394022,6.72587896,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348394224,6.72587896,1826.6,1826.5,0.57840288]
["bitfinex","ETHUSD",1680348394389,5.86421439,1826.6,1826.5,0.57840288]
["bitfinex","ETHUSD",1680348394585,5.86421439,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348395021,6.72588023,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348395229,5.86421439,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348395529,6.72587516,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348395730,5.86421439,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348396216,5.86421439,1826.6,1826.5,0.57840288]
["bitfinex","ETHUSD",1680348396391,6.7258586,1826.6,1826.5,0.57840288]
["bitfinex","ETHUSD",1680348396591,5.86421439,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348397053,6.54121439,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348397330,7.4028583,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348398132,7.21121439,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348398328,8.64340263,1826.6,1826.5,0.38678288]
["bitfinex","ETHUSD",1680348398489,7.21121439,1826.6,1826.2,0.19164]
["bitfinex","ETHUSD",1680348398695,7.21121439,1826.6,1826.1,0.19166]
["bitfinex","ETHUSD",1680348398696,1.24844119,1826.4,1826.1,0.19166]
["bitfinex","ETHUSD",1680348399015,4.24844119,1826.4,1826.1,0.19166]
["bitfinex","ETHUSD",1680348399530,4.24844119,1826.4,1826.2,0.41579622]
["bitfinex","ETHUSD",1680348399735,0.95036166,1826.3,1826.2,0.41579622]
["bitfinex","ETHUSD",1680348399896,1.52480285,1826.3,1826.2,0.41579622]
["bitfinex","ETHUSD",1680348400196,4.52480285,1826.3,1826.2,0.41579622]
["bitfinex","ETHUSD",1680348400597,4.52480285,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348400855,3.57444119,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348401459,3.0,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348402147,3.57444119,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348403524,3.0,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348403725,3.57444119,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348403919,5.14446156,1826.3,1825.9,0.02979155]
["bitfinex","ETHUSD",1680348404163,5.14446156,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680348404164,0.677,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680348407164,4.81139242,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680348407322,4.80939242,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680348407525,4.80939242,1826.3,1826.1,0.42211892]
["bitfinex","ETHUSD",1680348409462,6.90296784,1826.3,1825.9,0.08075244]
["bitfinex","ETHUSD",1680348409774,6.90496784,1826.3,1825.9,0.26643244]
["bitfinex","ETHUSD",1680348409929,6.90496784,1826.3,1825.9,0.19168]
["bitfinex","ETHUSD",1680348411564,6.33052665,1826.3,1825.9,0.19168]
["bitfinex","ETHUSD",1680348413744,6.33052665,1826.3,1825.9,0.57505]
["bitfinex","ETHUSD",1680348414551,0.63305267,1826.2,1825.9,0.57505]
["bitfinex","ETHUSD",1680348414757,6.33052665,1826.3,1825.9,0.57505]
["bitfinex","ETHUSD",1680348415344,8.33066676,1826.3,1825.9,0.57505]
["bitfinex","ETHUSD",1680348415756,8.33066676,1826.3,1825.9,0.19168]
["bitfinex","ETHUSD",1680348416478,6.90496784,1826.3,1825.9,0.19168]
["bitfinex","ETHUSD",1680348416986,0.677,1826.2,1825.9,0.19168]
["bitfinex","ETHUSD",1680348417765,1.36749678,1826.2,1825.9,0.19168]
["bitfinex","ETHUSD",1680348422616,1.36749678,1826.2,1826.0,0.48407437]
["bitfinex","ETHUSD",1680348427021,0.674,1826.1,1826.0,0.48407437]
["bitfinex","ETHUSD",1680348434203,0.674,1826.1,1826.0,0.67574437]
["bitfinex","ETHUSD",1680348434392,0.13579054,1826.2,1826.0,1.82579437]
["bitfinex","ETHUSD",1680348434606,0.13579054,1826.2,1826.1,0.18257944]
["bitfinex","ETHUSD",1680348434810,0.13579054,1826.2,1826.1,0.75756944]
["bitfinex","ETHUSD",1680348437740,0.13579054,1826.2,1826.1,1.19173797]
["bitfinex","ETHUSD",1680348439843,0.13579054,1826.2,1826.1,0.80840797]
["bitfinex","ETHUSD",1680348440021,0.13579054,1826.2,1826.1,0.62582853]
["bitfinex","ETHUSD",1680348440215,0.13579054,1826.2,1826.1,1.00915853]
["bitfinex","ETHUSD",1680348440428,5.65588617,1826.5,1826.1,1.00915853]
["bitfinex","ETHUSD",1680348440635,0.95036547,1826.4,1826.1,1.00915853]
["bitfinex","ETHUSD",1680348441543,1.52480666,1826.4,1826.1,1.00915853]
["bitfinex","ETHUSD",1680348441745,4.52480666,1826.4,1826.1,1.00915853]
["bitfinex","ETHUSD",1680348441946,3.57444119,1826.4,1826.1,1.00915853]
["bitfinex","ETHUSD",1680348443310,3.57444119,1826.4,1826.1,1.11556319]
["bitfinex","ETHUSD",1680348443919,3.57444119,1826.4,1826.1,0.62582853]
["bitfinex","ETHUSD",1680348444133,0.677,1826.3,1826.1,0.57582853]
["bitfinex","ETHUSD",1680348444448,0.677,1826.3,1826.1,0.62582853]
["bitfinex","ETHUSD",1680348446411,0.677,1826.3,1826.1,1.00915853]
["bitfinex","ETHUSD",1680348450053,1.17059649,1826.3,1826.1,0.43416853]
["bitfinex","ETHUSD",1680348450232,4.17059649,1826.3,1826.1,0.43416853]
["bitfinex","ETHUSD",1680348450430,4.17059649,1826.3,1826.1,0.62582853]
["bitfinex","ETHUSD",1680348450645,4.17059649,1826.3,1826.1,0.19166]
["bitfinex","ETHUSD",1680348451626,4.17059649,1826.3,1826.2,0.43343539]
["bitfinex","ETHUSD",1680348452333,4.17059649,1826.3,1826.2,0.62508539]
["bitfinex","ETHUSD",1680348452536,4.17059649,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680348453395,4.17059649,1826.3,1826.0,0.38334]
["bitfinex","ETHUSD",1680348453664,0.41705965,1826.2,1826.1,0.19165]
["bitfinex","ETHUSD",1680348455152,3.679,1826.3,1826.1,0.57498]
["bitfinex","ETHUSD",1680348455353,3.677,1826.3,1826.1,0.57498]
["bitfinex","ETHUSD",1680348456127,3.0,1826.2,1826.1,0.57498]
["bitfinex","ETHUSD",1680348456327,0.68452375,1826.3,1826.1,0.57498]
["bitfinex","ETHUSD",1680348456529,0.677,1826.3,1826.1,0.57498]
["bitfinex","ETHUSD",1680348457053,4.25896494,1826.4,1826.1,0.57498]
["bitfinex","ETHUSD",1680348457260,4.25696494,1826.4,1826.1,0.57498]
["bitfinex","ETHUSD",1680348459586,4.25696494,1826.4,1826.1,0.71132404]
["bitfinex","ETHUSD",1680348460583,3.68252375,1826.4,1826.1,0.71132404]
["bitfinex","ETHUSD",1680348461542,4.25696494,1826.4,1826.1,0.71132404]
["bitfinex","ETHUSD",1680348462076,3.68252375,1826.4,1826.1,0.71132404]
["bitfinex","ETHUSD",1680348462575,4.25696494,1826.4,1826.1,0.71132404]
["bitfinex","ETHUSD",1680348466694,3.68252375,1826.4,1826.2,0.0711324]
["bitfinex","ETHUSD",1680348466972,3.00552375,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348467174,3.95034142,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348467379,3.95034142,1826.4,1826.2,0.3833]
["bitfinex","ETHUSD",1680348467380,3.95034142,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680348467578,3.0,1826.4,1826.3,0.43492597]
["bitfinex","ETHUSD",1680348467878,5.0077147,1826.4,1826.3,0.43492597]
["bitfinex","ETHUSD",1680348468080,5.01523845,1826.4,1826.3,0.43492597]
["bitfinex","ETHUSD",1680348468778,5.01523845,1826.4,1826.3,0.62656597]
["bitfinex","ETHUSD",1680348469081,3.95476735,1826.4,1826.3,0.62656597]
["bitfinex","ETHUSD",1680348469284,3.9472436,1826.4,1826.3,0.62656597]
["bitfinex","ETHUSD",1680348469444,4.52168479,1826.4,1826.3,0.62656597]
["bitfinex","ETHUSD",1680348472961,4.52168479,1826.4,1826.3,1.00984597]
["bitfinex","ETHUSD",1680348482205,0.57644119,1826.5,1826.3,1.00984597]
["bitfinex","ETHUSD",1680348482366,1.52467984,1826.5,1826.4,0.1009846]
["bitfinex","ETHUSD",1680348482561,0.57444119,1826.6,1826.4,1.4424046]
["bitfinex","ETHUSD",1680348482958,1.52467448,1826.6,1826.4,1.4424046]
["bitfinex","ETHUSD",1680348483574,1.52467448,1826.6,1826.5,0.43492179]
["bitfinex","ETHUSD",1680348483884,1.52467448,1826.6,1826.5,1.00978179]
["bitfinex","ETHUSD",1680348484091,4.52467448,1826.6,1826.5,1.19751143]
["bitfinex","ETHUSD",1680348484265,1.52467448,1826.6,1826.5,1.19751143]
["bitfinex","ETHUSD",1680348484669,4.52467448,1826.6,1826.5,1.19751143]
["bitfinex","ETHUSD",1680348484870,3.0,1826.6,1826.5,1.19751143]
["bitfinex","ETHUSD",1680348485303,3.82166951,1826.7,1826.5,1.19751143]
["bitfinex","ETHUSD",1680348485513,3.81966951,1826.7,1826.6,0.11975114]
["bitfinex","ETHUSD",1680348485691,4.76987437,1826.7,1826.6,0.69458114]
["bitfinex","ETHUSD",1680348487384,4.76987437,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680348489303,4.76987437,1826.7,1826.5,0.81816179]
["bitfinex","ETHUSD",1680348489505,3.81966951,1826.7,1826.5,0.81816179]
["bitfinex","ETHUSD",1680348489711,3.81966951,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680348489910,4.76989811,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680348493090,4.76989811,1826.7,1826.6,0.18932677]
["bitfinex","ETHUSD",1680348493301,5.5612827,1826.7,1826.6,0.18932677]
["bitfinex","ETHUSD",1680348493607,5.5632827,1826.7,1826.6,0.18932677]
["bitfinex","ETHUSD",1680348496986,6.2402827,1826.7,1826.6,0.18932677]
["bitfinex","ETHUSD",1680348497725,6.2402827,1826.7,1826.6,0.62320424]
["bitfinex","ETHUSD",1680348501083,4.87445692,1826.7,1826.6,0.62320424]
["bitfinex","ETHUSD",1680348501287,4.87245692,1826.7,1826.6,0.62320424]
["bitfinex","ETHUSD",1680348501724,3.92222832,1826.7,1826.6,1.00642424]
["bitfinex","ETHUSD",1680348506534,3.92222832,1826.7,1826.6,0.62320424]
["bitfinex","ETHUSD",1680348507402,3.92222832,1826.7,1826.6,0.43387747]
["bitfinex","ETHUSD",1680348507601,4.60027624,1826.7,1826.6,0.43387747]
["bitfinex","ETHUSD",1680348507801,5.55048188,1826.7,1826.6,0.43387747]
["bitfinex","ETHUSD",1680348507997,5.55248188,1826.7,1826.6,0.43387747]
["bitfinex","ETHUSD",1680348508943,6.12692307,1826.7,1826.6,0.43387747]
["bitfinex","ETHUSD",1680348510963,6.12692307,1826.7,1826.6,0.29737748]
["bitfinex","ETHUSD",1680348511560,6.12692307,1826.7,1826.6,0.3910412]
["bitfinex","ETHUSD",1680348511862,6.12692307,1826.7,1826.6,0.5826512]
["bitfinex","ETHUSD",1680348512259,6.12692307,1826.7,1826.6,0.3910412]
["bitfinex","ETHUSD",1680348514141,6.12692307,1826.7,1826.6,0.5826512]
["bitfinex","ETHUSD",1680348514930,6.12692307,1826.7,1826.6,0.3910412]
["bitfinex","ETHUSD",1680348515131,6.12692307,1826.7,1826.6,0.5826512]
["bitfinex","ETHUSD",1680348516826,6.12692307,1826.7,1826.6,0.3910412]
["bitfinex","ETHUSD",1680348517027,6.79792307,1826.7,1826.6,0.3910412]
["bitfinex","ETHUSD",1680348517275,6.79792307,1826.7,1826.6,0.5826512]
["bitfinex","ETHUSD",1680348518140,6.79792307,1826.7,1826.6,0.3910412]
["bitfinex","ETHUSD",1680348518338,6.79792307,1826.7,1826.6,0.3261412]
["bitfinex","ETHUSD",1680348518533,6.79792307,1826.7,1826.6,0.5177512]
["bitfinex","ETHUSD",1680348518745,6.79792307,1826.7,1826.6,0.3261412]
["bitfinex","ETHUSD",1680348520640,7.65958485,1826.7,1826.6,0.3261412]
["bitfinex","ETHUSD",1680348522770,7.08514366,1826.7,1826.6,0.3261412]
["bitfinex","ETHUSD",1680348528636,6.40814366,1826.7,1826.3,0.42095954]
["bitfinex","ETHUSD",1680348528835,2.19855542,1826.6,1826.4,0.19162]
["bitfinex","ETHUSD",1680348529030,4.24834978,1826.6,1826.4,0.19162]
["bitfinex","ETHUSD",1680348529657,4.24834978,1826.6,1826.5,0.38730705]
["bitfinex","ETHUSD",1680348529835,5.19857269,1826.6,1826.5,0.57892705]
["bitfinex","ETHUSD",1680348530035,5.89967614,1826.6,1826.5,0.57892705]
["bitfinex","ETHUSD",1680348530235,5.89967614,1826.6,1826.5,0.38730705]
["bitfinex","ETHUSD",1680348530435,5.89967614,1826.6,1826.5,0.57892705]
["bitfinex","ETHUSD",1680348532379,5.89967614,1826.6,1826.5,0.38730705]
["bitfinex","ETHUSD",1680348534967,6.85798814,1826.6,1826.5,0.38730705]
["bitfinex","ETHUSD",1680348535567,6.85798814,1826.6,1826.3,0.19164]
["bitfinex","ETHUSD",1680348535767,0.677,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348536077,3.677,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348536254,0.677,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348540253,1.348,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348540496,4.348,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348541396,4.90901714,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348541554,4.348,1826.4,1826.3,0.19164]
["bitfinex","ETHUSD",1680348542550,4.348,1826.4,1826.3,0.58342436]
["bitfinex","ETHUSD",1680348543193,4.348,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348543527,5.29831916,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348543697,5.30031916,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348543996,6.6732771,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348544804,5.14858539,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348550261,4.47158539,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348550461,4.46958539,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348553641,5.82358539,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348553917,6.78144406,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348554212,6.77592031,1826.4,1826.3,0.39178436]
["bitfinex","ETHUSD",1680348554574,6.77592031,1826.4,1826.0,0.2330989]
["bitfinex","ETHUSD",1680348554780,0.677,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680348555371,0.677,1826.1,1825.9,0.03486498]
["bitfinex","ETHUSD",1680348555372,0.67344023,1826.1,1825.9,0.03486498]
["bitfinex","ETHUSD",1680348555570,0.67344023,1826.1,1825.9,0.22653498]
["bitfinex","ETHUSD",1680348556389,0.67344023,1826.1,1825.9,0.60990498]
["bitfinex","ETHUSD",1680348556716,0.67344023,1826.1,1825.9,0.57504]
["bitfinex","ETHUSD",1680348556909,0.67344023,1826.1,1825.9,0.60157216]
["bitfinex","ETHUSD",1680348557114,0.677,1826.2,1825.9,0.60157216]
["bitfinex","ETHUSD",1680348557521,0.677,1826.2,1826.0,0.4124018]
["bitfinex","ETHUSD",1680348557804,0.677,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680348560306,0.677,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680348563565,0.677,1826.2,1826.1,0.67372918]
["bitfinex","ETHUSD",1680348565658,0.67449737,1826.2,1826.1,0.67372918]
["bitfinex","ETHUSD",1680348567075,3.0,1826.3,1826.1,0.67372918]
["bitfinex","ETHUSD",1680348572683,3.0,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348572841,3.0,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348573040,3.0,1826.3,1826.2,0.71082018]
["bitfinex","ETHUSD",1680348577354,4.60199022,1826.3,1826.2,0.71082018]
["bitfinex","ETHUSD",1680348577578,4.60199022,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348585819,4.59892143,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348588932,5.27292143,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348589148,5.27492143,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348590810,4.60092143,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348591022,4.59892143,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348602464,4.59892143,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348602649,5.54925134,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348602826,5.55125134,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348603823,6.12562389,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348604329,7.30447483,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348605872,6.79962389,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348606017,6.79962389,1826.3,1826.2,0.60237569]
["bitfinex","ETHUSD",1680348606221,6.79962389,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348613678,5.27492143,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348614174,7.08696287,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348614474,7.66127863,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348614642,9.08928111,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348616277,8.22761933,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348621444,8.22761933,1826.3,1826.2,0.41072569]
["bitfinex","ETHUSD",1680348622177,8.22761933,1826.3,1826.0,0.19167]
["bitfinex","ETHUSD",1680348622485,0.677,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680348623204,0.677,1826.2,1826.1,0.41187107]
["bitfinex","ETHUSD",1680348632320,0.677,1826.2,1826.1,0.60353107]
["bitfinex","ETHUSD",1680348632636,5.17523719,1826.3,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348635007,5.17523719,1826.3,1826.1,0.60353107]
["bitfinex","ETHUSD",1680348635631,5.17523719,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348637036,4.60092143,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348637216,4.59892143,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348638938,5.17323719,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348639135,5.17523719,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348642046,4.60092143,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348642235,5.17323719,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348642450,5.17523719,1826.3,1826.1,0.70221818]
["bitfinex","ETHUSD",1680348655230,5.17523719,1826.3,1826.1,0.60353107]
["bitfinex","ETHUSD",1680348658825,5.18076094,1826.3,1826.1,0.60353107]
["bitfinex","ETHUSD",1680348659029,5.17523719,1826.3,1826.1,0.60353107]
["bitfinex","ETHUSD",1680348661539,5.17523719,1826.3,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348662271,5.18076094,1826.3,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348662576,5.17523719,1826.3,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348668995,5.17876094,1826.3,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348669160,5.17523719,1826.3,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348672489,5.51684671,1826.2,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348672671,8.51884671,1826.2,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348673699,9.46921975,1826.2,1826.1,0.98686107]
["bitfinex","ETHUSD",1680348675213,6.46921975,1826.2,1826.1,1.08832621]
["bitfinex","ETHUSD",1680348675414,0.002,1826.2,1826.1,4.87609349]
["bitfinex","ETHUSD",1680348675577,0.57431576,1826.6,1826.1,5.85784593]
["bitfinex","ETHUSD",1680348675913,0.24522832,1826.7,1826.2,3.46376728]
["bitfinex","ETHUSD",1680348676113,0.24522832,1826.7,1826.3,1.68782673]
["bitfinex","ETHUSD",1680348676415,0.24522832,1826.7,1826.3,4.47559401]
["bitfinex","ETHUSD",1680348677191,0.24522832,1826.7,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348677508,0.24522832,1826.7,1826.5,1.34135]
["bitfinex","ETHUSD",1680348678397,0.92222832,1826.7,1826.5,1.34135]
["bitfinex","ETHUSD",1680348678606,3.92222832,1826.7,1826.5,1.51570402]
["bitfinex","ETHUSD",1680348678913,3.92775207,1826.7,1826.5,1.51570402]
["bitfinex","ETHUSD",1680348681261,3.92775207,1826.7,1826.5,1.34135]
["bitfinex","ETHUSD",1680348681541,7.44450295,1826.6,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348681762,4.354,1826.5,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348682708,4.35952375,1826.5,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348684344,4.35952375,1826.5,1826.4,0.59382021]
["bitfinex","ETHUSD",1680348684545,4.9208077,1826.5,1826.4,0.59382021]
["bitfinex","ETHUSD",1680348685045,4.9208077,1826.5,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348685549,5.47183613,1826.5,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348685718,5.47383613,1826.5,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348690425,4.79683613,1826.5,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348690641,4.79483613,1826.5,1826.4,0.40219021]
["bitfinex","ETHUSD",1680348693168,4.79483613,1826.5,1826.3,0.19163]
["bitfinex","ETHUSD",1680348693317,0.677,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680348693518,4.23555218,1826.5,1826.3,0.632403]
["bitfinex","ETHUSD",1680348693713,3.0,1826.4,1826.3,0.632403]
["bitfinex","ETHUSD",1680348694014,1.23555218,1826.5,1826.3,0.632403]
["bitfinex","ETHUSD",1680348694227,1.22802843,1826.5,1826.3,0.632403]
["bitfinex","ETHUSD",1680348697973,1.22540724,1826.5,1826.3,0.632403]
["bitfinex","ETHUSD",1680348700441,1.22540724,1826.5,1826.4,0.2548703]
["bitfinex","ETHUSD",1680348707055,0.54840724,1826.5,1826.4,0.2548703]
["bitfinex","ETHUSD",1680348707374,4.25331576,1826.6,1826.4,0.2548703]
["bitfinex","ETHUSD",1680348707575,4.25131576,1826.6,1826.4,0.2548703]
["bitfinex","ETHUSD",1680348710377,4.25131576,1826.6,1826.4,0.19163]
["bitfinex","ETHUSD",1680348715512,4.25131576,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680348719717,0.95025316,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680348719919,1.52456892,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680348720087,4.52456892,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680348720426,3.0,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680348720627,4.25331576,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680348720804,4.25131576,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680348722130,0.95023488,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680348723705,1.52455064,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680348723912,4.52455064,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680348727317,1.52455064,1826.5,1826.4,0.6381283]
["bitfinex","ETHUSD",1680348727525,1.25131576,1826.6,1826.4,0.6381283]
["bitfinex","ETHUSD",1680348728537,1.25131576,1826.6,1826.2,0.46211404]
["bitfinex","ETHUSD",1680348728735,1.25131576,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680348730021,0.677,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680348737173,4.50106783,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680348737345,4.49906783,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680348743147,5.750765,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680348743348,5.752765,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680348747190,0.674,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680348750296,3.82154408,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680348750448,0.677,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680348755959,0.677,1826.6,1826.4,0.709233]
["bitfinex","ETHUSD",1680348756999,4.49854408,1826.7,1826.4,0.709233]
["bitfinex","ETHUSD",1680348757200,4.49654408,1826.7,1826.4,0.709233]
["bitfinex","ETHUSD",1680348758201,4.49654408,1826.7,1826.4,0.57489]
["bitfinex","ETHUSD",1680348759516,3.81954408,1826.7,1826.5,2.78776728]
["bitfinex","ETHUSD",1680348759814,3.81954408,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680348759986,4.19537096,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680348760808,3.24522832,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680348761029,0.24522832,1826.7,1826.6,0.98773473]
["bitfinex","ETHUSD",1680348769615,0.24522832,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680348772232,0.24522832,1826.7,1826.6,3.36259728]
["bitfinex","ETHUSD",1680348772530,0.11000001,1826.7,1826.6,3.36259728]
["bitfinex","ETHUSD",1680348773184,0.10677506,1826.7,1826.6,3.36259728]
["bitfinex","ETHUSD",1680348783355,0.10677506,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680348785172,0.10677506,1826.7,1826.6,3.49672528]
["bitfinex","ETHUSD",1680348790976,0.10677506,1826.7,1826.6,3.49872528]
["bitfinex","ETHUSD",1680348792777,0.10677506,1826.7,1826.6,3.49672528]
["bitfinex","ETHUSD",1680348793091,0.10677506,1826.7,1826.6,3.49872528]
["bitfinex","ETHUSD",1680348794547,0.10403125,1826.7,1826.6,3.49672528]
["bitfinex","ETHUSD",1680348800565,0.10403125,1826.7,1826.6,3.72672528]
["bitfinex","ETHUSD",1680348802380,0.10403125,1826.7,1826.6,3.72872528]
["bitfinex","ETHUSD",1680348802670,0.10403125,1826.7,1826.6,3.72672528]
["bitfinex","ETHUSD",1680348804169,0.10403125,1826.7,1826.6,3.72872528]
["bitfinex","ETHUSD",1680348805605,0.10403125,1826.7,1826.6,3.7233042]
["bitfinex","ETHUSD",1680348812596,0.10403125,1826.7,1826.6,3.4933042]
["bitfinex","ETHUSD",1680348827304,0.10403125,1826.7,1826.6,3.3591762]
["bitfinex","ETHUSD",1680348830113,0.10189912,1826.7,1826.6,3.3591762]
["bitfinex","ETHUSD",1680348834611,0.10189912,1826.7,1826.6,10.3511762]
["bitfinex","ETHUSD",1680348834829,0.10189912,1826.7,1826.6,4.5911762]
["bitfinex","ETHUSD",1680348835027,0.10189912,1826.7,1826.6,4.5891762]
["bitfinex","ETHUSD",1680348835217,0.10189912,1826.7,1826.6,6.65983882]
["bitfinex","ETHUSD",1680348835416,0.10189912,1826.7,1826.6,6.66183882]
["bitfinex","ETHUSD",1680348836517,0.10189912,1826.7,1826.6,11.58013882]
["bitfinex","ETHUSD",1680348838555,0.10189912,1826.7,1826.6,10.58013882]
["bitfinex","ETHUSD",1680348839258,0.10189912,1826.7,1826.6,5.43183882]
["bitfinex","ETHUSD",1680348839553,0.10189912,1826.7,1826.6,3.3611762]
["bitfinex","ETHUSD",1680348839716,0.10189912,1826.7,1826.6,3.3591762]
["bitfinex","ETHUSD",1680348841265,0.64785039,1826.7,1826.6,3.3591762]
["bitfinex","ETHUSD",1680348841462,0.10189912,1826.7,1826.6,3.3591762]
["bitfinex","ETHUSD",1680348843362,0.10189912,1826.7,1826.6,7.9068762]
["bitfinex","ETHUSD",1680348843565,0.10189912,1826.7,1826.6,8.96822582]
["bitfinex","ETHUSD",1680348848454,0.10189912,1826.7,1826.6,1.63275854]
["bitfinex","ETHUSD",1680348848666,0.10189912,1826.7,1826.6,0.57140892]
["bitfinex","ETHUSD",1680348852889,0.09967959,1826.7,1826.6,0.57140892]
["bitfinex","ETHUSD",1680348853054,0.63586731,1826.7,1826.6,0.57140892]
["bitfinex","ETHUSD",1680348853249,0.63586731,1826.7,1826.6,0.56832323]
["bitfinex","ETHUSD",1680348854886,0.63586731,1826.7,1826.6,3.35609051]
["bitfinex","ETHUSD",1680348855070,0.63586731,1826.7,1826.6,3.95996656]
["bitfinex","ETHUSD",1680348856487,0.63586731,1826.7,1826.6,3.35609051]
["bitfinex","ETHUSD",1680348856794,0.63586731,1826.7,1826.6,3.89160073]
["bitfinex","ETHUSD",1680348857180,0.63586731,1826.7,1826.6,1.10383345]
["bitfinex","ETHUSD",1680348860901,0.63586731,1826.7,1826.6,0.56832323]
["bitfinex","ETHUSD",1680348867105,0.63586731,1826.7,1826.6,0.56832323]
["bitfinex","ETHUSD",1680348867566,0.63586731,1826.7,1826.6,3.35609051]
["bitfinex","ETHUSD",1680348867763,0.63586731,1826.7,1826.6,4.44881456]
["bitfinex","ETHUSD",1680348868498,0.09967959,1826.7,1826.6,4.44881456]
["bitfinex","ETHUSD",1680348875613,0.09669725,1826.7,1826.6,4.44881456]
["bitfinex","ETHUSD",1680348883483,0.09669725,1826.7,1826.6,4.67881456]
["bitfinex","ETHUSD",1680348886249,0.09669725,1826.7,1826.6,4.68481456]
["bitfinex","ETHUSD",1680348886402,0.09669725,1826.7,1826.6,4.67881456]
["bitfinex","ETHUSD",1680348887011,0.09669725,1826.7,1826.6,4.68481456]
["bitfinex","ETHUSD",1680348892415,0.09669725,1826.7,1826.6,4.68081456]
["bitfinex","ETHUSD",1680348892820,0.09669725,1826.7,1826.6,4.68481456]
["bitfinex","ETHUSD",1680348893339,0.09669725,1826.7,1826.6,4.45481456]
["bitfinex","ETHUSD",1680348893541,0.09669725,1826.7,1826.6,4.45081456]
["bitfinex","ETHUSD",1680348899107,0.0946267,1826.7,1826.6,4.44881456]
["bitfinex","ETHUSD",1680348907123,0.0946267,1826.7,1826.6,4.78145146]
["bitfinex","ETHUSD",1680348907922,0.01412461,1827.2,1826.6,4.87052172]
["bitfinex","ETHUSD",1680348908161,5.35181791,1827.3,1826.7,3.27481945]
["bitfinex","ETHUSD",1680348908365,5.35181791,1827.3,1826.8,3.34005026]
["bitfinex","ETHUSD",1680348908577,5.35181791,1827.3,1826.9,2.78776728]
["bitfinex","ETHUSD",1680348908782,4.6084,1827.3,1827.0,1.42403026]
["bitfinex","ETHUSD",1680348909069,4.6064,1827.3,1827.0,4.12872728]
["bitfinex","ETHUSD",1680348909376,4.6064,1827.3,1827.0,4.54240001]
["bitfinex","ETHUSD",1680348909553,4.6064,1827.3,1827.0,4.54840001]
["bitfinex","ETHUSD",1680348910267,4.6064,1827.3,1827.0,1.76063273]
["bitfinex","ETHUSD",1680348910463,4.6064,1827.3,1827.0,1.34096]
["bitfinex","ETHUSD",1680348910945,4.6064,1827.3,1827.0,1.33146]
["bitfinex","ETHUSD",1680348911149,4.6124,1827.3,1827.0,1.33146]
["bitfinex","ETHUSD",1680348911975,5.18671576,1827.3,1827.0,1.33146]
["bitfinex","ETHUSD",1680348912278,5.18871576,1827.3,1827.0,1.33146]
["bitfinex","ETHUSD",1680348912479,5.18871576,1827.3,1827.0,1.464606]
["bitfinex","ETHUSD",1680348913975,5.18871576,1827.3,1827.0,4.25237328]
["bitfinex","ETHUSD",1680348914273,5.18871576,1827.3,1827.0,4.2501517]
["bitfinex","ETHUSD",1680348920780,5.18871576,1827.3,1827.0,1.32923842]
["bitfinex","ETHUSD",1680348922553,5.18871576,1827.3,1827.0,0.56296842]
["bitfinex","ETHUSD",1680348926608,5.18871576,1827.3,1826.8,0.04439865]
["bitfinex","ETHUSD",1680348926767,5.18871576,1827.3,1827.0,0.57469]
["bitfinex","ETHUSD",1680348928979,4.52417282,1827.2,1826.7,0.008]
["bitfinex","ETHUSD",1680348929310,0.45241728,1827.1,1826.9,0.19157]
["bitfinex","ETHUSD",1680348930806,1.97666288,1827.1,1826.8,0.19158]
["bitfinex","ETHUSD",1680348931011,1.02673304,1827.1,1826.8,0.19158]
["bitfinex","ETHUSD",1680348931888,0.02275617,1827.0,1826.8,0.19158]
["bitfinex","ETHUSD",1680348932073,0.12770509,1827.0,1826.9,0.40678969]
["bitfinex","ETHUSD",1680348933102,0.12770509,1827.0,1826.8,0.19158]
["bitfinex","ETHUSD",1680348933809,0.12770509,1827.0,1826.7,0.3832]
["bitfinex","ETHUSD",1680348934018,0.12770509,1827.0,1826.7,0.19159]
["bitfinex","ETHUSD",1680348936390,1.70202085,1827.0,1826.6,0.57482]
["bitfinex","ETHUSD",1680348936591,1.12025203,1826.9,1826.6,0.57482]
["bitfinex","ETHUSD",1680348936802,3.17020209,1826.9,1826.6,0.57482]
["bitfinex","ETHUSD",1680348937483,0.17020209,1826.9,1826.6,0.1916]
["bitfinex","ETHUSD",1680348940300,0.19295826,1826.9,1826.6,0.1916]
["bitfinex","ETHUSD",1680348944309,0.74479184,1826.9,1826.6,0.1916]
["bitfinex","ETHUSD",1680348944498,0.19295826,1826.9,1826.6,0.1916]
["bitfinex","ETHUSD",1680348944693,0.19295826,1826.9,1826.4,0.38526]
["bitfinex","ETHUSD",1680348944934,4.88685826,1826.9,1826.6,0.19161]
["bitfinex","ETHUSD",1680348945225,3.48868583,1826.8,1826.6,0.19161]
["bitfinex","ETHUSD",1680348947138,3.48868583,1826.8,1826.7,0.49749787]
["bitfinex","ETHUSD",1680348952239,3.38868583,1826.8,1826.7,0.49749787]
["bitfinex","ETHUSD",1680348960038,3.38868583,1826.8,1826.4,0.23168625]
["bitfinex","ETHUSD",1680348960233,3.38868583,1826.8,1826.4,0.19162]
["bitfinex","ETHUSD",1680348960433,0.33886858,1826.7,1826.4,0.19162]
["bitfinex","ETHUSD",1680348960637,0.33886858,1826.7,1826.3,5.13811]
["bitfinex","ETHUSD",1680348960853,0.33886858,1826.7,1826.4,0.19163]
["bitfinex","ETHUSD",1680348961416,0.33886858,1826.7,1826.3,5.13811]
["bitfinex","ETHUSD",1680348961612,0.33886858,1826.7,1826.3,0.008]
["bitfinex","ETHUSD",1680348961817,5.04596858,1826.7,1826.3,0.19163]
["bitfinex","ETHUSD",1680348962030,0.50459686,1826.6,1826.3,0.19163]
["bitfinex","ETHUSD",1680348962353,3.50459686,1826.6,1826.4,0.49131737]
["bitfinex","ETHUSD",1680348963054,3.50459686,1826.6,1826.4,0.68294737]
["bitfinex","ETHUSD",1680348967357,3.50459686,1826.6,1826.4,0.49131737]
["bitfinex","ETHUSD",1680348978077,3.43180808,1826.6,1826.4,0.49131737]
["bitfinex","ETHUSD",1680348982480,0.34318081,1826.5,1826.4,0.49131737]
["bitfinex","ETHUSD",1680348983195,0.34318081,1826.5,1826.2,0.23294401]
["bitfinex","ETHUSD",1680348983493,6.22157536,1826.6,1826.2,0.19764]
["bitfinex","ETHUSD",1680348984183,6.22157536,1826.6,1826.3,0.39232408]
["bitfinex","ETHUSD",1680348984389,6.22157536,1826.6,1826.3,0.58396408]
["bitfinex","ETHUSD",1680348984712,6.22157536,1826.6,1826.3,0.39232408]
["bitfinex","ETHUSD",1680348985072,0.51412461,1826.5,1826.2,0.19165]
["bitfinex","ETHUSD",1680348985414,0.51412461,1826.5,1826.1,4.7744]
["bitfinex","ETHUSD",1680348985415,0.67357,1826.5,1826.1,4.96605]
["bitfinex","ETHUSD",1680348985568,0.67357,1826.5,1826.1,4.96405]
["bitfinex","ETHUSD",1680348986203,0.01394337,1826.4,1826.1,0.19765]
["bitfinex","ETHUSD",1680348986415,0.01394337,1826.4,1826.1,0.19165]
["bitfinex","ETHUSD",1680348988198,0.69632617,1826.5,1826.1,0.19165]
["bitfinex","ETHUSD",1680348988500,0.06963262,1826.4,1826.0,10.7042]
["bitfinex","ETHUSD",1680348988673,0.69632617,1826.5,1826.0,10.7042]
["bitfinex","ETHUSD",1680348996524,11.83476728,1826.4,1826.0,0.008]
["bitfinex","ETHUSD",1680348996712,12.047,1826.3,1825.9,0.48336]
["bitfinex","ETHUSD",1680348996888,14.83676728,1826.3,1825.9,0.29767]
["bitfinex","ETHUSD",1680348997084,1.48367673,1826.2,1825.9,0.29767]
["bitfinex","ETHUSD",1680348998911,1.48367673,1826.2,1825.9,0.68104]
["bitfinex","ETHUSD",1680349000421,1.50439523,1826.2,1825.9,0.67504]
["bitfinex","ETHUSD",1680349003342,1.50439523,1826.2,1825.9,0.29167]
["bitfinex","ETHUSD",1680349004630,1.50439523,1826.2,1825.9,0.1]
["bitfinex","ETHUSD",1680349006053,0.15043952,1826.1,1825.8,5.12486]
["bitfinex","ETHUSD",1680349006241,1.51039523,1826.2,1825.8,5.12486]
["bitfinex","ETHUSD",1680349006412,1.50439523,1826.2,1825.8,4.74148]
["bitfinex","ETHUSD",1680349006612,1.50439523,1826.2,1825.8,4.73948]
["bitfinex","ETHUSD",1680349010872,1.51039523,1826.2,1825.8,4.73948]
["bitfinex","ETHUSD",1680349016373,1.64571604,1826.2,1825.8,4.73948]
["bitfinex","ETHUSD",1680349016876,0.1645716,1826.1,1825.8,4.73948]
["bitfinex","ETHUSD",1680349020601,1.64571604,1826.2,1825.8,4.73948]
["bitfinex","ETHUSD",1680349026823,0.16407698,1826.2,1825.8,8.4681171]
["bitfinex","ETHUSD",1680349026989,0.15807698,1826.2,1825.8,8.4701171]
["bitfinex","ETHUSD",1680349030324,0.15505169,1826.2,1825.8,8.4761171]
["bitfinex","ETHUSD",1680349034244,0.34670169,1826.2,1825.8,7.89121196]
["bitfinex","ETHUSD",1680349034412,3.16105169,1826.2,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349034612,4.15845344,1826.2,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349034808,4.15845344,1826.2,1825.8,7.89121196]
["bitfinex","ETHUSD",1680349035031,4.15845344,1826.2,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349035445,4.7327692,1826.2,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349035612,3.73536745,1826.2,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349036256,3.73536745,1826.2,1825.8,8.46629196]
["bitfinex","ETHUSD",1680349036425,3.73536745,1826.2,1825.9,0.03607584]
["bitfinex","ETHUSD",1680349036621,3.73536745,1826.2,1825.9,0.19168]
["bitfinex","ETHUSD",1680349041575,0.71563657,1826.2,1826.0,0.04084069]
["bitfinex","ETHUSD",1680349041725,0.71563657,1826.2,1826.0,0.29409976]
["bitfinex","ETHUSD",1680349041924,0.71563657,1826.2,1826.0,0.25325907]
["bitfinex","ETHUSD",1680349047146,0.71563657,1826.2,1826.0,0.06158907]
["bitfinex","ETHUSD",1680349047573,0.71563657,1826.2,1825.9,0.19563409]
["bitfinex","ETHUSD",1680349050761,0.71563657,1826.2,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349051304,2.52773498,1826.2,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349051504,3.95043663,1826.1,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349051668,3.0,1826.0,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349051875,0.58231576,1826.1,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349052074,0.57431576,1826.1,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349052600,4.52475298,1826.1,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349052899,3.58031576,1826.1,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349053286,3.0,1826.0,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349053499,0.58231576,1826.1,1825.8,8.08290196]
["bitfinex","ETHUSD",1680349053661,1.0322456,1826.1,1825.8,3.5389371]
["bitfinex","ETHUSD",1680349053870,1.0322456,1826.1,1825.7,10.61301]
["bitfinex","ETHUSD",1680349053871,0.57431576,1825.9,1825.7,0.102]
["bitfinex","ETHUSD",1680349054061,0.57431576,1825.9,1825.7,0.2917]
["bitfinex","ETHUSD",1680349054289,1.52484935,1825.9,1825.7,0.2917]
["bitfinex","ETHUSD",1680349054474,4.52484935,1825.9,1825.7,0.2917]
["bitfinex","ETHUSD",1680349054799,3.57431576,1825.9,1825.7,0.2917]
["bitfinex","ETHUSD",1680349055163,3.58231576,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349055363,5.52278598,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349055701,4.6631242,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349055901,4.6611242,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349057810,2.99762551,1826.0,1825.7,1.44193]
["bitfinex","ETHUSD",1680349058173,0.71163657,1826.2,1825.7,1.44193]
["bitfinex","ETHUSD",1680349058508,0.70963657,1826.2,1825.9,0.57504]
["bitfinex","ETHUSD",1680349059662,3.70963657,1826.2,1825.9,0.57504]
["bitfinex","ETHUSD",1680349061372,3.70963657,1826.2,1825.9,0.19168]
["bitfinex","ETHUSD",1680349065766,3.70963657,1826.2,1825.9,0.249186]
["bitfinex","ETHUSD",1680349071384,3.70963657,1826.2,1825.9,0.19168]
["bitfinex","ETHUSD",1680349075516,3.70963657,1826.2,1825.8,0.19168]
["bitfinex","ETHUSD",1680349077735,3.70963657,1826.2,1825.8,0.22879059]
["bitfinex","ETHUSD",1680349083240,3.70758267,1826.2,1825.8,0.23079059]
["bitfinex","ETHUSD",1680349083415,3.70758267,1826.2,1825.8,0.22879059]
["bitfinex","ETHUSD",1680349083600,3.70758267,1826.2,1825.8,0.23479059]
["bitfinex","ETHUSD",1680349084340,3.70758267,1826.2,1825.8,1.79838265]
["bitfinex","ETHUSD",1680349090474,1.52477667,1826.1,1825.8,0.04311059]
["bitfinex","ETHUSD",1680349091269,1.52477667,1826.1,1825.7,0.2917]
["bitfinex","ETHUSD",1680349091472,6.39527667,1826.1,1825.7,0.2917]
["bitfinex","ETHUSD",1680349091637,3.0,1826.0,1825.7,0.2977]
["bitfinex","ETHUSD",1680349094419,3.0,1826.0,1825.7,0.106]
["bitfinex","ETHUSD",1680349094720,3.93084775,1826.0,1825.7,0.106]
["bitfinex","ETHUSD",1680349095019,3.93084775,1826.0,1825.7,0.1]
["bitfinex","ETHUSD",1680349095720,4.50516351,1826.0,1825.7,0.1]
["bitfinex","ETHUSD",1680349095922,4.50516351,1826.0,1825.7,0.106]
["bitfinex","ETHUSD",1680349096087,4.50516351,1826.0,1825.7,0.1]
["bitfinex","ETHUSD",1680349096287,4.50516351,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349098825,3.93084775,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349099190,4.50516351,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349100187,3.93084775,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349101229,4.50516351,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349101530,3.0,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349101731,3.0,1826.0,1825.7,0.67511]
["bitfinex","ETHUSD",1680349103105,3.57431576,1826.0,1825.7,0.67511]
["bitfinex","ETHUSD",1680349104197,3.0,1826.0,1825.7,0.67511]
["bitfinex","ETHUSD",1680349104403,3.57431576,1826.0,1825.7,0.1]
["bitfinex","ETHUSD",1680349104705,0.3,1825.9,1825.7,0.1]
["bitfinex","ETHUSD",1680349104904,3.57431576,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349111009,3.0,1826.0,1825.7,0.2917]
["bitfinex","ETHUSD",1680349111654,3.0,1826.0,1825.7,0.67511]
["bitfinex","ETHUSD",1680349114991,3.0,1826.0,1825.7,0.68111]
["bitfinex","ETHUSD",1680349117185,3.57431576,1826.0,1825.7,0.68111]
["bitfinex","ETHUSD",1680349117390,3.0,1826.0,1825.8,0.068111]
["bitfinex","ETHUSD",1680349117695,3.0,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680349118765,3.57631576,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680349118984,3.57431576,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680349121642,3.57431576,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680349122146,3.0,1826.0,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349122368,0.57631576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349122539,1.52478289,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349122739,4.52478289,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349122973,3.57431576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349123148,3.0,1826.0,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349123343,0.57631576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349123552,1.52478263,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349123763,4.52478263,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349124077,3.57431576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349124242,0.57431576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349124441,1.52478257,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349124781,4.52478257,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349124974,3.57431576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349125179,3.0,1826.0,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349125477,0.57631576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349125665,1.52476831,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349125851,4.52476831,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349126051,3.57431576,1826.1,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349126260,3.0,1826.0,1825.9,0.6393661]
["bitfinex","ETHUSD",1680349126469,0.57631576,1826.1,1825.9,0.2559961]
["bitfinex","ETHUSD",1680349126667,1.52478912,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680349127068,4.52478912,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349127254,3.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349127470,0.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349127665,1.52479287,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349128041,4.52479287,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349128242,3.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349128692,0.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349128842,1.52479276,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349129183,4.52479276,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349129352,3.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349129756,0.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349129959,1.5247929,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349130281,4.5247929,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349130445,3.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349130648,0.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349130848,1.52479292,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349131048,1.52479292,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349131250,4.52479292,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349131582,3.57431576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349131978,4.25131576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349132981,4.25131576,1826.1,1825.8,0.26990403]
["bitfinex","ETHUSD",1680349134562,4.25131576,1826.1,1825.8,0.19769]
["bitfinex","ETHUSD",1680349137987,1.52481512,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349138288,4.52481512,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349138452,3.57431576,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349138643,0.57431576,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349138847,1.52482356,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349139071,4.52482356,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349139283,3.57431576,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349139469,0.57431576,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349139673,1.52482411,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349139992,4.52482411,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349140143,3.57431576,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349140342,3.57431576,1826.0,1825.8,0.006]
["bitfinex","ETHUSD",1680349140568,3.57431576,1826.0,1825.8,0.23833906]
["bitfinex","ETHUSD",1680349140747,3.57431576,1826.0,1825.8,0.006]
["bitfinex","ETHUSD",1680349141482,3.57431576,1826.0,1825.8,0.19769]
["bitfinex","ETHUSD",1680349143451,3.0,1826.0,1825.8,0.65283812]
["bitfinex","ETHUSD",1680349143651,3.0,1826.0,1825.8,3.4406054]
["bitfinex","ETHUSD",1680349143956,0.70958267,1826.2,1825.9,0.03831442]
["bitfinex","ETHUSD",1680349144148,0.70758267,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680349144584,0.70758267,1826.2,1826.0,0.249172]
["bitfinex","ETHUSD",1680349153154,0.70758267,1826.2,1826.0,0.632522]
["bitfinex","ETHUSD",1680349159510,0.70758267,1826.2,1826.0,0.249172]
["bitfinex","ETHUSD",1680349162803,0.70758267,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680349163000,0.70758267,1826.2,1825.9,0.19767]
["bitfinex","ETHUSD",1680349163207,0.70758267,1826.2,1825.9,0.19167]
["bitfinex","ETHUSD",1680349164121,0.677,1826.1,1825.9,0.19167]
["bitfinex","ETHUSD",1680349166807,1.346,1826.0,1825.8,0.006]
["bitfinex","ETHUSD",1680349167014,0.677,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680349167327,0.677,1825.9,1825.8,0.19768]
["bitfinex","ETHUSD",1680349167688,0.677,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680349172527,0.677,1825.9,1825.7,0.48341]
["bitfinex","ETHUSD",1680349172729,0.0677,1825.8,1825.7,0.6751]
["bitfinex","ETHUSD",1680349172902,0.677,1825.9,1825.7,0.6751]
["bitfinex","ETHUSD",1680349183415,0.01973088,1826.0,1825.7,0.6751]
["bitfinex","ETHUSD",1680349183746,0.01973088,1826.0,1825.7,0.6811]
["bitfinex","ETHUSD",1680349183903,0.01973088,1826.0,1825.7,0.835895]
["bitfinex","ETHUSD",1680349184334,0.01973088,1826.0,1825.7,3.62366228]
["bitfinex","ETHUSD",1680349184648,0.01973088,1826.0,1825.8,0.04202355]
["bitfinex","ETHUSD",1680349184816,0.01973088,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680349193961,0.01973088,1826.0,1825.8,0.58106]
["bitfinex","ETHUSD",1680349194171,0.01973088,1826.0,1825.8,0.94342223]
["bitfinex","ETHUSD",1680349195066,0.01973088,1826.0,1825.8,0.93742223]
["bitfinex","ETHUSD",1680349195273,0.01973088,1826.0,1825.8,0.94342223]
["bitfinex","ETHUSD",1680349196740,0.01973088,1826.0,1825.7,1.541175]
["bitfinex","ETHUSD",1680349196942,0.01973088,1826.0,1825.8,0.57506]
["bitfinex","ETHUSD",1680349198638,0.01973088,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680349198864,0.01973088,1826.0,1825.8,0.22710302]
["bitfinex","ETHUSD",1680349199271,0.01973088,1826.0,1825.7,0.61707646]
["bitfinex","ETHUSD",1680349199471,0.01973088,1826.0,1825.7,0.23366646]
["bitfinex","ETHUSD",1680349199645,0.44743554,1826.0,1825.7,0.23366646]
["bitfinex","ETHUSD",1680349202484,0.44743554,1826.0,1825.7,0.61707646]
["bitfinex","ETHUSD",1680349205647,1.0217513,1826.0,1825.7,0.61707646]
["bitfinex","ETHUSD",1680349206990,1.6967513,1826.0,1825.7,0.61707646]
["bitfinex","ETHUSD",1680349207349,1.6967513,1826.0,1825.7,0.5751]
["bitfinex","ETHUSD",1680349207776,1.6967513,1826.0,1825.8,0.03660648]
["bitfinex","ETHUSD",1680349208081,1.6967513,1826.0,1825.8,0.19169]
["bitfinex","ETHUSD",1680349211785,1.6967513,1826.0,1825.7,0.38341]
["bitfinex","ETHUSD",1680349211988,1.6967513,1826.0,1825.7,0.19169]
["bitfinex","ETHUSD",1680349212489,1.6967513,1826.0,1825.7,0.22659483]
["bitfinex","ETHUSD",1680349214996,1.6967513,1826.0,1825.7,0.19169]
["bitfinex","ETHUSD",1680349216885,1.69328684,1826.0,1825.7,0.22658808]
["bitfinex","ETHUSD",1680349217956,1.69328684,1826.0,1825.7,0.19169]
["bitfinex","ETHUSD",1680349218158,0.16932868,1825.9,1825.7,0.19169]
["bitfinex","ETHUSD",1680349218360,1.69328684,1826.0,1825.7,0.22660964]
["bitfinex","ETHUSD",1680349219898,1.69328684,1826.0,1825.7,0.19169]
["bitfinex","ETHUSD",1680349222103,1.26558218,1826.0,1825.7,0.5751]
["bitfinex","ETHUSD",1680349222306,1.24931576,1826.0,1825.7,0.5751]
["bitfinex","ETHUSD",1680349223164,1.24931576,1826.0,1825.8,0.04733831]
["bitfinex","ETHUSD",1680349223364,1.24931576,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680349223669,2.19980734,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680349224568,2.19980734,1826.0,1825.8,0.57506]
["bitfinex","ETHUSD",1680349224800,1.24931576,1826.0,1825.8,0.57506]
["bitfinex","ETHUSD",1680349226192,0.675,1826.0,1825.8,0.57506]
["bitfinex","ETHUSD",1680349226416,0.675,1826.0,1825.8,0.632566]
["bitfinex","ETHUSD",1680349226980,5.11497754,1826.1,1825.8,0.632566]
["bitfinex","ETHUSD",1680349227181,0.9504821,1826.0,1825.8,0.632566]
["bitfinex","ETHUSD",1680349227387,4.25331576,1826.1,1825.8,0.632566]
["bitfinex","ETHUSD",1680349227593,4.25131576,1826.1,1825.8,0.632566]
["bitfinex","ETHUSD",1680349232236,4.25131576,1826.1,1825.9,0.33159173]
["bitfinex","ETHUSD",1680349232422,4.25131576,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680349232622,5.20177335,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680349232822,5.20377335,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680349233299,3.95245759,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680349233499,3.0,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680349234426,0.70958267,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680349234622,0.70758267,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680349236838,0.70758267,1826.2,1826.0,0.18930135]
["bitfinex","ETHUSD",1680349239647,0.13326691,1826.2,1826.0,0.18930135]
["bitfinex","ETHUSD",1680349240576,0.659618,1826.2,1826.0,0.18930135]
["bitfinex","ETHUSD",1680349240759,1.92531576,1826.1,1825.9,0.33159173]
["bitfinex","ETHUSD",1680349241075,1.354,1826.0,1825.9,0.33159173]
["bitfinex","ETHUSD",1680349241259,1.354,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680349241461,0.675,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680349242778,0.675,1825.9,1825.8,0.57507]
["bitfinex","ETHUSD",1680349243612,0.195,1825.9,1825.8,0.57507]
["bitfinex","ETHUSD",1680349247333,0.195,1825.9,1825.8,0.88371054]
["bitfinex","ETHUSD",1680349252437,0.195,1825.9,1825.8,1.04911185]
["bitfinex","ETHUSD",1680349253848,0.677,1826.0,1825.8,1.04911185]
["bitfinex","ETHUSD",1680349254055,0.677,1826.0,1825.9,0.00351216]
["bitfinex","ETHUSD",1680349254336,0.677,1826.0,1825.9,1.34530216]
["bitfinex","ETHUSD",1680349255307,0.008,1826.3,1825.9,7.47831654]
["bitfinex","ETHUSD",1680349255500,4.7927,1826.6,1826.0,3.53559893]
["bitfinex","ETHUSD",1680349255700,4.7927,1826.6,1826.1,1.34549852]
["bitfinex","ETHUSD",1680349256000,4.7927,1826.6,1826.1,4.1332658]
["bitfinex","ETHUSD",1680349256218,4.7927,1826.6,1826.2,0.41332658]
["bitfinex","ETHUSD",1680349256542,4.7927,1826.6,1826.3,0.57492]
["bitfinex","ETHUSD",1680349257631,3.0,1826.5,1826.3,0.57492]
["bitfinex","ETHUSD",1680349257816,3.006,1826.5,1826.3,0.57492]
["bitfinex","ETHUSD",1680349260632,0.002,1826.6,1826.3,0.57492]
["bitfinex","ETHUSD",1680349260633,3.0,1826.4,1826.3,0.57492]
["bitfinex","ETHUSD",1680349260840,0.008,1826.5,1826.3,0.75040166]
["bitfinex","ETHUSD",1680349261042,3.006,1826.6,1826.3,0.75040166]
["bitfinex","ETHUSD",1680349261342,3.006,1826.6,1826.3,0.57492]
["bitfinex","ETHUSD",1680349262320,3.006,1826.6,1826.4,0.29733181]
["bitfinex","ETHUSD",1680349262531,3.006,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680349264210,2.99723131,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680349267148,3.67223131,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680349268245,3.67223131,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680349268451,0.675,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680349270218,0.675,1826.6,1826.5,0.66207918]
["bitfinex","ETHUSD",1680349271024,0.675,1826.6,1826.5,3.44984646]
["bitfinex","ETHUSD",1680349271231,3.0,1826.6,1826.5,4.2198678]
["bitfinex","ETHUSD",1680349271429,0.685,1826.8,1826.5,4.2258678]
["bitfinex","ETHUSD",1680349271624,0.677,1826.8,1826.5,4.2198678]
["bitfinex","ETHUSD",1680349271838,0.677,1826.8,1826.6,0.42198678]
["bitfinex","ETHUSD",1680349272052,0.677,1826.8,1826.6,0.1916]
["bitfinex","ETHUSD",1680349273832,0.675,1826.7,1826.4,0.68859181]
["bitfinex","ETHUSD",1680349274034,0.677,1826.8,1826.6,0.19161]
["bitfinex","ETHUSD",1680349274233,0.675,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680349274752,0.675,1826.7,1826.5,0.38324]
["bitfinex","ETHUSD",1680349275057,0.67,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680349277258,0.67,1826.6,1826.5,0.95877582]
["bitfinex","ETHUSD",1680349277453,0.677,1826.8,1826.5,0.96232551]
["bitfinex","ETHUSD",1680349278758,3.677,1826.8,1826.5,0.96232551]
["bitfinex","ETHUSD",1680349279255,3.0,1826.7,1826.5,0.96232551]
["bitfinex","ETHUSD",1680349279559,0.679,1826.8,1826.5,0.96232551]
["bitfinex","ETHUSD",1680349279746,0.677,1826.8,1826.6,0.09623255]
["bitfinex","ETHUSD",1680349279947,0.677,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680349287680,0.67381552,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680349292259,0.67381552,1826.8,1826.7,0.8702595]
["bitfinex","ETHUSD",1680349299398,2.86926,1826.8,1826.7,0.2954595]
["bitfinex","ETHUSD",1680349299569,6.60978942,1826.8,1826.7,0.4870595]
["bitfinex","ETHUSD",1680349299886,6.61178942,1826.8,1826.7,0.4870595]
["bitfinex","ETHUSD",1680349304391,6.61178942,1826.8,1826.7,0.48498306]
["bitfinex","ETHUSD",1680349305299,6.61178942,1826.8,1826.7,0.78361652]
["bitfinex","ETHUSD",1680349308560,6.61178942,1826.8,1826.7,0.59201652]
["bitfinex","ETHUSD",1680349309096,7.4734512,1826.8,1826.7,0.59201652]
["bitfinex","ETHUSD",1680349311298,6.89913544,1826.8,1826.7,0.59201652]
["bitfinex","ETHUSD",1680349315193,6.89913544,1826.8,1826.5,0.19161]
["bitfinex","ETHUSD",1680349315400,5.19867326,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680349315572,6.24805971,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680349315777,5.29793099,1826.7,1826.3,0.39128]
["bitfinex","ETHUSD",1680349316108,0.677,1826.5,1826.3,0.19163]
["bitfinex","ETHUSD",1680349316319,3.677,1826.5,1826.4,0.59279158]
["bitfinex","ETHUSD",1680349316487,0.677,1826.5,1826.4,0.59279158]
["bitfinex","ETHUSD",1680349318579,0.677,1826.5,1826.4,0.78442158]
["bitfinex","ETHUSD",1680349347058,1.25054454,1826.6,1826.4,0.78442158]
["bitfinex","ETHUSD",1680349347259,2.33887024,1826.6,1826.4,0.78442158]
["bitfinex","ETHUSD",1680349351362,2.33887024,1826.6,1826.4,0.70788776]
["bitfinex","ETHUSD",1680349352365,2.33887024,1826.6,1826.4,0.6738211]
["bitfinex","ETHUSD",1680349353331,1.26681096,1826.6,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349356267,1.26681096,1826.6,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349357389,3.07869089,1826.6,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349357571,3.95021815,1826.5,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349357739,0.95021815,1826.5,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349357939,3.95021815,1826.5,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349358175,3.0,1826.5,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349358376,4.27481096,1826.6,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349358578,4.26681096,1826.6,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349359241,1.52376505,1826.5,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349359447,4.52376505,1826.5,1826.4,0.8654511]
["bitfinex","ETHUSD",1680349370888,4.52376505,1826.5,1826.4,0.6738211]
["bitfinex","ETHUSD",1680349371086,5.13243437,1826.5,1826.4,0.6738211]
["bitfinex","ETHUSD",1680349371295,5.13443437,1826.5,1826.4,0.6738211]
["bitfinex","ETHUSD",1680349371982,5.80943437,1826.5,1826.4,0.6738211]
["bitfinex","ETHUSD",1680349372159,5.80943437,1826.5,1826.2,0.19165]
["bitfinex","ETHUSD",1680349372360,0.67,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680349373356,0.67,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349373557,1.15542139,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349373855,4.15542139,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349375110,1.15542139,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349375310,4.70614483,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349375485,1.70614483,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349380310,1.70614483,1826.4,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349380614,1.70614483,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349380990,1.70614483,1826.4,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349381195,1.70614483,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349381380,1.70614483,1826.4,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349382116,1.15542139,1826.4,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349382321,0.67,1826.4,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349383784,0.67,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349384292,0.67,1826.4,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349386122,0.67,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349386320,0.67,1826.4,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349386626,0.67,1826.4,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349387127,4.25054454,1826.5,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349387312,4.83189181,1826.5,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349393628,4.83189181,1826.5,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349395711,4.83189181,1826.5,1826.3,0.67441694]
["bitfinex","ETHUSD",1680349396537,4.83189181,1826.5,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349401635,4.24824139,1826.5,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349406741,3.677,1826.5,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349420243,3.677,1826.5,1826.3,1.24933694]
["bitfinex","ETHUSD",1680349427052,3.0,1826.5,1826.3,1.24933694]
["bitfinex","ETHUSD",1680349428225,3.0,1826.5,1826.3,0.86605694]
["bitfinex","ETHUSD",1680349448142,3.0,1826.5,1826.3,1.24933694]
["bitfinex","ETHUSD",1680349448289,3.0,1826.5,1826.3,1.37427263]
["bitfinex","ETHUSD",1680349448600,2.99772013,1826.5,1826.3,1.37427263]
["bitfinex","ETHUSD",1680349448791,1.2693048,1826.6,1826.3,1.37427263]
["bitfinex","ETHUSD",1680349448992,1.2673048,1826.6,1826.3,1.37427263]
["bitfinex","ETHUSD",1680349449418,1.2673048,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680349449722,2.21746622,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680349450421,2.21746622,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349450600,5.21746622,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349450803,5.21946622,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349452329,5.21946622,1826.6,1826.5,0.72677943]
["bitfinex","ETHUSD",1680349453393,5.21946622,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349457007,4.54246622,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349457206,4.54046622,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349458591,4.5241998,1826.6,1826.5,1.04856537]
["bitfinex","ETHUSD",1680349460438,4.5241998,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349462231,4.5241998,1826.6,1826.5,0.72677943]
["bitfinex","ETHUSD",1680349466428,4.5241998,1826.6,1826.5,0.91839943]
["bitfinex","ETHUSD",1680349469864,4.5241998,1826.6,1826.5,0.72677943]
["bitfinex","ETHUSD",1680349470846,4.52214516,1826.6,1826.5,0.72677943]
["bitfinex","ETHUSD",1680349473995,4.22539739,1826.6,1826.5,0.72677943]
["bitfinex","ETHUSD",1680349485435,4.22539739,1826.6,1826.4,0.19163]
["bitfinex","ETHUSD",1680349485628,3.27523597,1826.6,1826.4,0.19163]
["bitfinex","ETHUSD",1680349486189,3.27523597,1826.6,1826.3,0.04709006]
["bitfinex","ETHUSD",1680349486333,1.90144664,1826.5,1826.3,0.04709006]
["bitfinex","ETHUSD",1680349486535,3.95123597,1826.5,1826.2,0.05309006]
["bitfinex","ETHUSD",1680349486724,3.95123597,1826.5,1826.1,0.24475006]
["bitfinex","ETHUSD",1680349487367,3.95123597,1826.5,1826.2,0.7254122]
["bitfinex","ETHUSD",1680349487648,3.95123597,1826.5,1826.2,0.9170622]
["bitfinex","ETHUSD",1680349488756,3.95123597,1826.5,1826.2,1.3003622]
["bitfinex","ETHUSD",1680349494064,3.676,1826.5,1826.2,1.43099842]
["bitfinex","ETHUSD",1680349494268,0.676,1826.5,1826.2,1.43099842]
["bitfinex","ETHUSD",1680349497057,3.96950239,1826.6,1826.2,1.43099842]
["bitfinex","ETHUSD",1680349497385,3.96750239,1826.6,1826.3,0.03721643]
["bitfinex","ETHUSD",1680349497592,3.96750239,1826.6,1826.3,0.22884643]
["bitfinex","ETHUSD",1680349497762,3.96750239,1826.6,1826.3,0.19163]
["bitfinex","ETHUSD",1680349501078,3.96750239,1826.6,1826.2,1.24534842]
["bitfinex","ETHUSD",1680349501279,3.96750239,1826.6,1826.3,0.0443844]
["bitfinex","ETHUSD",1680349501476,1.22547492,1826.5,1826.2,0.9170522]
["bitfinex","ETHUSD",1680349501880,0.95023895,1826.5,1826.2,0.9170522]
["bitfinex","ETHUSD",1680349504504,0.677,1826.4,1826.2,0.9170522]
["bitfinex","ETHUSD",1680349507219,0.677,1826.4,1826.2,0.7254122]
["bitfinex","ETHUSD",1680349507455,1.0447,1826.4,1826.2,0.7254122]
["bitfinex","ETHUSD",1680349508460,1.0447,1826.4,1825.8,35.78528143]
["bitfinex","ETHUSD",1680349508781,0.676,1826.2,1826.0,0.38334]
["bitfinex","ETHUSD",1680349508925,0.677,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680349509849,0.677,1826.1,1825.9,0.19167]
["bitfinex","ETHUSD",1680349511743,0.02277656,1826.0,1825.8,4.82698]
["bitfinex","ETHUSD",1680349511925,0.02277656,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680349512571,0.02277656,1826.0,1825.8,0.57507]
["bitfinex","ETHUSD",1680349512870,0.02277656,1826.0,1825.8,0.632577]
["bitfinex","ETHUSD",1680349516234,0.02277656,1826.0,1825.9,0.6705512]
["bitfinex","ETHUSD",1680349516435,0.677,1826.1,1825.9,0.8622312]
["bitfinex","ETHUSD",1680349516931,0.73295761,1826.2,1825.9,0.6705512]
["bitfinex","ETHUSD",1680349517337,0.73295761,1826.2,1825.7,0.5751]
["bitfinex","ETHUSD",1680349517550,1.58987737,1826.2,1825.7,0.5751]
["bitfinex","ETHUSD",1680349520949,0.675,1825.9,1825.6,0.102]
["bitfinex","ETHUSD",1680349521191,3.52854601,1825.8,1825.6,0.1]
["bitfinex","ETHUSD",1680349521393,1.35,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680349521593,5.33984573,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680349521756,5.34184573,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680349522239,5.34784573,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680349522445,4.67084573,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680349522687,4.66884573,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680349530396,4.61284573,1825.7,1825.6,0.1]
["bitfinex","ETHUSD",1680349532331,3.75951461,1825.7,1825.6,0.74669624]
["bitfinex","ETHUSD",1680349536629,3.13651461,1825.7,1825.6,0.93840624]
["bitfinex","ETHUSD",1680349536829,0.13651461,1825.7,1825.6,0.93840624]
["bitfinex","ETHUSD",1680349537260,0.13651461,1825.7,1825.6,0.74669624]
["bitfinex","ETHUSD",1680349546146,0.13651461,1825.7,1825.6,0.93840624]
["bitfinex","ETHUSD",1680349546352,0.13651461,1825.7,1825.6,0.74669624]
["bitfinex","ETHUSD",1680349546650,0.13651461,1825.7,1825.6,0.93840624]
["bitfinex","ETHUSD",1680349550971,0.13363149,1825.7,1825.6,1.45402186]
["bitfinex","ETHUSD",1680349553168,0.13363149,1825.7,1825.6,4.24178914]
["bitfinex","ETHUSD",1680349553403,0.06677873,1826.1,1825.6,4.24178914]
["bitfinex","ETHUSD",1680349553536,0.06677873,1826.1,1825.7,2.78776728]
["bitfinex","ETHUSD",1680349553742,0.06677873,1826.1,1825.8,0.57507]
["bitfinex","ETHUSD",1680349553961,0.06677873,1826.1,1825.9,0.057507]
["bitfinex","ETHUSD",1680349554153,0.06677873,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680349554370,0.06677873,1826.1,1825.9,0.83728761]
["bitfinex","ETHUSD",1680349554747,0.06677873,1826.1,1825.9,0.64561761]
["bitfinex","ETHUSD",1680349555352,0.06677873,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349555637,0.06677873,1826.1,1825.8,1.55027471]
["bitfinex","ETHUSD",1680349557047,0.74377873,1826.1,1825.8,1.55027471]
["bitfinex","ETHUSD",1680349558383,0.74377873,1826.1,1825.8,0.19169]
["bitfinex","ETHUSD",1680349560102,0.74377873,1826.1,1825.8,0.57508]
["bitfinex","ETHUSD",1680349560399,0.677,1826.1,1825.8,0.57508]
["bitfinex","ETHUSD",1680349561376,0.95223597,1826.1,1825.8,0.57508]
["bitfinex","ETHUSD",1680349561573,0.01828771,1826.0,1825.8,0.57508]
["bitfinex","ETHUSD",1680349562166,0.01828771,1826.0,1825.8,0.19169]
["bitfinex","ETHUSD",1680349562470,0.01828771,1826.0,1825.9,0.64331442]
["bitfinex","ETHUSD",1680349562681,0.95223597,1826.1,1825.9,0.64331442]
["bitfinex","ETHUSD",1680349563001,1.51597848,1826.1,1825.9,0.64331442]
["bitfinex","ETHUSD",1680349563204,0.01862993,1826.0,1825.9,0.83499442]
["bitfinex","ETHUSD",1680349563410,0.01862993,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680349563812,0.01862993,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680349564470,0.01862993,1826.0,1825.8,0.57507]
["bitfinex","ETHUSD",1680349564666,0.01862993,1826.0,1825.9,0.057507]
["bitfinex","ETHUSD",1680349564996,0.95223597,1826.1,1825.9,0.632557]
["bitfinex","ETHUSD",1680349565394,0.677,1826.1,1825.9,0.632557]
["bitfinex","ETHUSD",1680349566500,3.41576333,1826.2,1825.9,0.632557]
["bitfinex","ETHUSD",1680349566709,3.41376333,1826.2,1825.9,0.632557]
["bitfinex","ETHUSD",1680349566868,3.41376333,1826.2,1826.0,0.0632557]
["bitfinex","ETHUSD",1680349567070,0.02108442,1826.1,1826.0,0.0632557]
["bitfinex","ETHUSD",1680349567272,0.02108442,1826.1,1826.0,0.2549257]
["bitfinex","ETHUSD",1680349567511,3.41376333,1826.2,1826.0,0.2549257]
["bitfinex","ETHUSD",1680349567706,0.02020828,1826.1,1826.0,0.2549257]
["bitfinex","ETHUSD",1680349568683,0.02020828,1826.1,1826.0,0.6382757]
["bitfinex","ETHUSD",1680349569917,3.0,1826.2,1826.0,0.6382757]
["bitfinex","ETHUSD",1680349573318,3.0,1826.2,1826.0,0.2549257]
["bitfinex","ETHUSD",1680349573555,3.0,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680349574343,2.99708849,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680349575752,2.99708849,1826.2,1825.8,1.15613]
["bitfinex","ETHUSD",1680349575753,2.89169658,1826.1,1825.8,0.006]
["bitfinex","ETHUSD",1680349575958,0.675,1825.9,1825.6,0.106]
["bitfinex","ETHUSD",1680349576266,0.675,1825.9,1825.6,0.826545]
["bitfinex","ETHUSD",1680349577063,0.677,1825.8,1825.6,0.826545]
["bitfinex","ETHUSD",1680349577421,0.677,1825.8,1825.7,0.61854131]
["bitfinex","ETHUSD",1680349577619,0.677,1825.8,1825.7,0.81024131]
["bitfinex","ETHUSD",1680349578651,0.69610109,1826.1,1825.7,0.81024131]
["bitfinex","ETHUSD",1680349578853,2.17064482,1826.1,1825.7,0.81024131]
["bitfinex","ETHUSD",1680349581566,0.675,1825.8,1825.7,0.61854131]
["bitfinex","ETHUSD",1680349582582,0.675,1825.8,1825.6,0.29771]
["bitfinex","ETHUSD",1680349587695,0.675,1825.8,1825.6,0.29171]
["bitfinex","ETHUSD",1680349592415,0.675,1825.8,1825.7,0.61837393]
["bitfinex","ETHUSD",1680349593394,0.675,1825.8,1825.6,0.29771]
["bitfinex","ETHUSD",1680349593622,0.675,1825.8,1825.6,0.29171]
["bitfinex","ETHUSD",1680349594602,0.675,1825.8,1825.6,0.67514]
["bitfinex","ETHUSD",1680349594808,0.675,1825.8,1825.6,1.223154]
["bitfinex","ETHUSD",1680349595108,0.675,1825.8,1825.6,1.229154]
["bitfinex","ETHUSD",1680349596233,0.675,1825.8,1825.6,1.225154]
["bitfinex","ETHUSD",1680349597011,0.69920385,1825.9,1825.6,1.225154]
["bitfinex","ETHUSD",1680349597198,0.677,1825.9,1825.6,0.67514]
["bitfinex","ETHUSD",1680349598433,0.677,1825.9,1825.6,0.67514]
["bitfinex","ETHUSD",1680349599533,0.677,1825.9,1825.6,0.67714]
["bitfinex","ETHUSD",1680349599857,0.677,1825.9,1825.6,0.68114]
["bitfinex","ETHUSD",1680349606274,0.679,1825.9,1825.6,0.67700777]
["bitfinex","ETHUSD",1680349606581,0.677,1825.9,1825.6,0.67300777]
["bitfinex","ETHUSD",1680349607234,0.677,1825.9,1825.7,0.61990849]
["bitfinex","ETHUSD",1680349607422,0.677,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680349613788,0.677,1825.9,1825.7,0.81159849]
["bitfinex","ETHUSD",1680349618911,1.6175636,1825.9,1825.7,0.81159849]
["bitfinex","ETHUSD",1680349619117,1.6235636,1825.9,1825.7,0.61990849]
["bitfinex","ETHUSD",1680349619421,1.38486149,1825.8,1825.6,0.09786777]
["bitfinex","ETHUSD",1680349619597,0.673,1825.7,1825.6,0.09786777]
["bitfinex","ETHUSD",1680349619801,0.673,1825.7,1825.6,0.28957777]
["bitfinex","ETHUSD",1680349622428,0.673,1825.7,1825.6,0.90968973]
["bitfinex","ETHUSD",1680349627110,0.677,1825.8,1825.6,0.90968973]
["bitfinex","ETHUSD",1680349629132,1.22167953,1825.8,1825.6,0.90968973]
["bitfinex","ETHUSD",1680349630251,1.21963627,1825.8,1825.6,0.90968973]
["bitfinex","ETHUSD",1680349630449,1.352,1825.7,1825.6,0.71797973]
["bitfinex","ETHUSD",1680349630604,16.78917571,1825.7,1825.6,0.57861753]
["bitfinex","ETHUSD",1680349630809,17.76980966,1825.7,1825.6,0.57861753]
["bitfinex","ETHUSD",1680349631042,16.90977365,1825.7,1825.6,0.57861753]
["bitfinex","ETHUSD",1680349631233,16.62191572,1825.7,1825.6,0.57861753]
["bitfinex","ETHUSD",1680349631541,16.62191572,1825.7,1825.4,0.1]
["bitfinex","ETHUSD",1680349631843,1.354,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349632018,3.677,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349632417,3.677,1825.5,1825.4,0.66882154]
["bitfinex","ETHUSD",1680349633512,0.677,1825.5,1825.4,0.66882154]
["bitfinex","ETHUSD",1680349634347,0.70052153,1825.5,1825.4,0.66882154]
["bitfinex","ETHUSD",1680349634535,1.13787368,1825.5,1825.4,0.66882154]
["bitfinex","ETHUSD",1680349649955,13.64964096,1825.5,1825.4,0.66882154]
["bitfinex","ETHUSD",1680349650160,16.87964096,1825.5,1825.4,0.66882154]
["bitfinex","ETHUSD",1680349650361,11.11964096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349651168,16.88164096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349651376,16.88164096,1825.5,1825.4,0.66751154]
["bitfinex","ETHUSD",1680349652387,16.88164096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349653693,4.81687368,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349653891,4.81487368,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349657080,4.13787368,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349657992,15.97264096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349658195,16.20464096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349658858,10.44264096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349659058,16.20464096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349659558,10.44264096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349660089,16.20464096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349666270,16.15464096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349666975,16.82864096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349670300,16.15464096,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349671113,17.67825667,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349671715,17.10546392,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349673219,19.10448571,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349675226,19.96367394,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349680435,20.63767394,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349681692,20.06488119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349683341,20.25660119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349685955,20.06488119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349686158,20.25660119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349686456,20.06488119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349686810,20.25660119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349687210,20.06488119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349689247,19.83488119,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349690025,20.40844665,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349690946,19.83485917,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349696163,20.06485917,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349699722,21.21190533,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349699930,20.3527171,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349700353,19.0517171,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349700556,19.7247171,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349701292,20.58504462,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349702829,19.43799846,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349703264,20.58504462,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349704030,19.7247171,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349715068,12.74971729,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349715275,10.88615812,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349716274,17.32515812,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349716470,18.75136514,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349718084,19.8984113,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349718412,18.75136514,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349718571,19.8984113,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349719299,23.17597561,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349720714,22.73712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349720910,23.40712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349723614,23.21540773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349723850,23.40712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349724013,23.21540773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349724715,23.40712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349725418,23.21540773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349730428,23.40712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349730631,23.21540773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349732423,23.40712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349732824,23.21540773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349734426,23.40712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349734629,23.21540773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349735439,23.40712773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349735645,23.21540773,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349736701,24.64759597,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349738645,24.64859597,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349740515,24.84031597,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680349740717,23.69326981,1825.5,1825.4,0.09610233]
["bitfinex","ETHUSD",1680349741433,23.50154981,1825.5,1825.4,0.09610233]
["bitfinex","ETHUSD",1680349742142,23.69326981,1825.5,1825.4,0.09610233]
["bitfinex","ETHUSD",1680349744206,24.07671981,1825.5,1825.4,0.09610233]
["bitfinex","ETHUSD",1680349745246,23.69326981,1825.5,1825.4,0.09610233]
["bitfinex","ETHUSD",1680349746119,24.36326981,1825.5,1825.4,0.09610233]
["bitfinex","ETHUSD",1680349746747,9.047,1825.1,1824.7,0.002]
["bitfinex","ETHUSD",1680349746908,9.047,1824.7,1824.4,4.1546387]
["bitfinex","ETHUSD",1680349747112,16.23132232,1824.6,1824.0,0.38375]
["bitfinex","ETHUSD",1680349747442,3.285,1824.5,1824.0,0.57562]
["bitfinex","ETHUSD",1680349747610,3.0,1824.4,1824.0,1.57562]
["bitfinex","ETHUSD",1680349747951,0.006,1824.4,1824.2,0.57558]
["bitfinex","ETHUSD",1680349750564,0.006,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680349750871,0.006,1824.4,1824.3,0.29185]
["bitfinex","ETHUSD",1680349751851,0.006,1824.4,1824.3,0.1]
["bitfinex","ETHUSD",1680349754134,12.055,1824.5,1824.1,0.299432]
["bitfinex","ETHUSD",1680349754330,14.84276728,1824.5,1824.1,0.19187]
["bitfinex","ETHUSD",1680349755541,14.84276728,1824.5,1824.1,0.19186]
["bitfinex","ETHUSD",1680349755738,0.673,1824.4,1824.1,0.19186]
["bitfinex","ETHUSD",1680349755942,0.679,1824.4,1824.1,8.52451136]
["bitfinex","ETHUSD",1680349756142,0.679,1824.4,1824.1,8.52651136]
["bitfinex","ETHUSD",1680349756982,0.006,1824.4,1824.1,8.52651136]
["bitfinex","ETHUSD",1680349757473,13.39509616,1824.4,1824.2,0.49504576]
["bitfinex","ETHUSD",1680349757645,3.0,1824.3,1824.2,0.49504576]
["bitfinex","ETHUSD",1680349757846,3.006,1824.3,1824.2,0.49504576]
["bitfinex","ETHUSD",1680349763062,3.0,1824.3,1824.2,0.44504576]
["bitfinex","ETHUSD",1680349763648,3.86853543,1824.3,1824.2,0.44504576]
["bitfinex","ETHUSD",1680349764481,3.87453543,1824.3,1824.0,4.99207]
["bitfinex","ETHUSD",1680349764684,3.86853543,1824.3,1824.0,4.99007]
["bitfinex","ETHUSD",1680349765656,3.86853543,1824.3,1824.1,0.49465968]
["bitfinex","ETHUSD",1680349766285,9.94130271,1824.3,1824.1,0.49465968]
["bitfinex","ETHUSD",1680349766456,0.99413027,1824.2,1824.1,0.49465968]
["bitfinex","ETHUSD",1680349767347,3.78189755,1824.2,1824.1,0.49465968]
["bitfinex","ETHUSD",1680349767553,7.06689755,1824.2,1824.1,0.49465968]
["bitfinex","ETHUSD",1680349767883,10.07489755,1824.2,1824.1,0.49465968]
["bitfinex","ETHUSD",1680349768487,10.07489755,1824.2,1823.8,10.58329]
["bitfinex","ETHUSD",1680349768674,3.0,1824.1,1823.8,10.57729]
["bitfinex","ETHUSD",1680349768917,3.0,1824.1,1823.8,10.58329]
["bitfinex","ETHUSD",1680349769371,3.0,1824.1,1823.8,0.19989]
["bitfinex","ETHUSD",1680349769680,2.78776728,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680349769879,3.0,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680349770360,3.0,1823.9,1823.7,0.1979]
["bitfinex","ETHUSD",1680349770550,3.0,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680349771450,3.0,1823.9,1823.8,0.49563405]
["bitfinex","ETHUSD",1680349771756,3.0,1823.9,1823.8,0.68753405]
["bitfinex","ETHUSD",1680349771963,3.0,1823.9,1823.8,0.49563405]
["bitfinex","ETHUSD",1680349773067,15.64434401,1823.9,1823.8,0.49563405]
["bitfinex","ETHUSD",1680349773268,16.34286554,1823.9,1823.8,0.49563405]
["bitfinex","ETHUSD",1680349773494,16.34286554,1823.9,1823.5,0.19793]
["bitfinex","ETHUSD",1680349773797,12.06476728,1823.8,1823.5,0.19193]
["bitfinex","ETHUSD",1680349773996,3.0,1823.7,1823.5,0.19193]
["bitfinex","ETHUSD",1680349774206,5.78776728,1823.7,1823.5,0.19193]
["bitfinex","ETHUSD",1680349774360,5.78776728,1823.7,1823.5,0.19393]
["bitfinex","ETHUSD",1680349774559,5.78976728,1823.7,1823.5,0.19193]
["bitfinex","ETHUSD",1680349776178,6.33287344,1823.7,1823.5,0.19193]
["bitfinex","ETHUSD",1680349777884,3.54510616,1823.7,1823.5,0.5758]
["bitfinex","ETHUSD",1680349778077,3.54310616,1823.7,1823.5,0.5758]
["bitfinex","ETHUSD",1680349783064,3.54310616,1823.7,1823.5,3.9786271]
["bitfinex","ETHUSD",1680349783400,0.002,1823.8,1823.5,4.6616271]
["bitfinex","ETHUSD",1680349783600,2.14873906,1824.2,1823.7,1.34334]
["bitfinex","ETHUSD",1680349783935,2.79376728,1824.2,1823.7,1.34334]
["bitfinex","ETHUSD",1680349784275,2.79376728,1824.2,1823.7,2.01834]
["bitfinex","ETHUSD",1680349784478,2.79376728,1824.2,1823.8,0.201834]
["bitfinex","ETHUSD",1680349784676,3.0,1824.1,1823.9,0.57567]
["bitfinex","ETHUSD",1680349784892,3.0,1824.1,1823.9,3.9209171]
["bitfinex","ETHUSD",1680349785294,3.0,1824.1,1823.9,3.5371371]
["bitfinex","ETHUSD",1680349787309,3.0,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349787471,3.0,1824.1,1824.0,0.67743149]
["bitfinex","ETHUSD",1680349789591,3.55481158,1824.1,1824.0,0.67743149]
["bitfinex","ETHUSD",1680349789892,3.55481158,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349790094,3.55481158,1824.1,1824.0,0.67743149]
["bitfinex","ETHUSD",1680349790790,3.55481158,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349791704,4.22581158,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349793399,5.32346947,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349793599,5.33146947,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349794027,11.40423675,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349794229,11.39823675,1824.1,1824.0,0.48555149]
["bitfinex","ETHUSD",1680349794407,11.39823675,1824.1,1823.7,0.1919]
["bitfinex","ETHUSD",1680349794729,4.60459096,1824.0,1823.6,0.57776]
["bitfinex","ETHUSD",1680349794916,6.285,1823.9,1823.5,3.7291171]
["bitfinex","ETHUSD",1680349795233,9.07476728,1823.9,1823.6,0.19192]
["bitfinex","ETHUSD",1680349796999,9.74776728,1823.9,1823.6,0.19192]
["bitfinex","ETHUSD",1680349802548,9.74776728,1823.9,1823.7,0.4871983]
["bitfinex","ETHUSD",1680349802846,0.97477673,1823.8,1823.7,0.4871983]
["bitfinex","ETHUSD",1680349803651,0.97477673,1823.8,1823.6,0.19192]
["bitfinex","ETHUSD",1680349804847,0.97477673,1823.8,1823.5,0.38387]
["bitfinex","ETHUSD",1680349805025,0.97477673,1823.8,1823.6,0.19192]
["bitfinex","ETHUSD",1680349806491,0.97477673,1823.8,1823.5,0.57579]
["bitfinex","ETHUSD",1680349806654,0.97477673,1823.8,1823.6,0.19192]
["bitfinex","ETHUSD",1680349806812,0.92477673,1823.8,1823.6,0.19192]
["bitfinex","ETHUSD",1680349807151,0.92477673,1823.8,1823.5,0.38387]
["bitfinex","ETHUSD",1680349807152,1.60177673,1823.8,1823.5,0.57579]
["bitfinex","ETHUSD",1680349810357,0.677,1823.8,1823.5,0.57579]
["bitfinex","ETHUSD",1680349812360,6.74976728,1823.8,1823.5,0.19192]
["bitfinex","ETHUSD",1680349812673,3.0,1823.7,1823.5,0.19192]
["bitfinex","ETHUSD",1680349815970,3.0,1823.7,1823.5,0.57579]
["bitfinex","ETHUSD",1680349817338,3.0,1823.7,1823.6,0.48752319]
["bitfinex","ETHUSD",1680349817540,3.0,1823.7,1823.6,0.67944319]
["bitfinex","ETHUSD",1680349818163,3.0,1823.7,1823.6,1.06329319]
["bitfinex","ETHUSD",1680349818361,3.675,1823.9,1823.6,1.06329319]
["bitfinex","ETHUSD",1680349818581,6.46076728,1823.9,1823.6,1.06329319]
["bitfinex","ETHUSD",1680349818790,6.46276728,1823.9,1823.6,1.06329319]
["bitfinex","ETHUSD",1680349820251,6.46276728,1823.9,1823.6,1.16962251]
["bitfinex","ETHUSD",1680349821383,3.675,1823.9,1823.6,1.16962251]
["bitfinex","ETHUSD",1680349821588,0.673,1823.9,1823.6,1.16962251]
["bitfinex","ETHUSD",1680349821791,3.0,1823.8,1823.6,1.16962251]
["bitfinex","ETHUSD",1680349821966,0.675,1823.9,1823.6,1.16962251]
["bitfinex","ETHUSD",1680349822291,0.673,1823.9,1823.7,0.11696225]
["bitfinex","ETHUSD",1680349822588,0.673,1823.9,1823.7,0.69269225]
["bitfinex","ETHUSD",1680349822761,0.673,1823.9,1823.7,0.57573]
["bitfinex","ETHUSD",1680349823173,2.78776728,1823.8,1823.6,0.67944319]
["bitfinex","ETHUSD",1680349823380,3.0,1823.7,1823.6,0.67944319]
["bitfinex","ETHUSD",1680349824061,3.0,1823.7,1823.6,1.06329319]
["bitfinex","ETHUSD",1680349824765,0.675,1823.9,1823.6,1.06329319]
["bitfinex","ETHUSD",1680349824966,0.673,1823.9,1823.6,1.17022251]
["bitfinex","ETHUSD",1680349826989,3.83796631,1824.0,1823.6,1.17022251]
["bitfinex","ETHUSD",1680349827173,3.83596631,1824.0,1823.6,1.17022251]
["bitfinex","ETHUSD",1680349828688,3.83596631,1824.0,1823.6,1.17222251]
["bitfinex","ETHUSD",1680349828881,3.83596631,1824.0,1823.6,1.17622251]
["bitfinex","ETHUSD",1680349829072,3.83596631,1824.0,1823.7,0.11762225]
["bitfinex","ETHUSD",1680349829403,3.83596631,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680349830704,3.83374167,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680349832208,3.81022014,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680349832380,3.81022014,1824.0,1823.9,0.54669903]
["bitfinex","ETHUSD",1680349833485,3.81022014,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680349835709,6.74976728,1823.9,1823.7,0.19191]
["bitfinex","ETHUSD",1680349835888,3.46676728,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680349836087,3.677,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680349836583,0.677,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680349836809,3.677,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680349837594,0.677,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680349837794,3.677,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680349837995,0.677,1823.9,1823.7,0.57573]
["bitfinex","ETHUSD",1680349839506,0.677,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680349842719,0.677,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680349843729,0.677,1823.9,1823.7,0.18795763]
["bitfinex","ETHUSD",1680349847321,0.677,1823.9,1823.8,0.54683287]
["bitfinex","ETHUSD",1680349847618,0.677,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680349848630,0.677,1823.9,1823.8,0.52580084]
["bitfinex","ETHUSD",1680349857003,3.84174167,1824.0,1823.8,0.52580084]
["bitfinex","ETHUSD",1680349857199,3.83374167,1824.0,1823.8,0.71770084]
["bitfinex","ETHUSD",1680349857399,3.83374167,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680349858511,3.83374167,1824.0,1823.9,0.5254727]
["bitfinex","ETHUSD",1680349859313,3.83374167,1824.0,1823.8,0.1919]
["bitfinex","ETHUSD",1680349862035,3.83374167,1824.0,1823.7,0.57573]
["bitfinex","ETHUSD",1680349862532,3.83374167,1824.0,1823.9,0.5254727]
["bitfinex","ETHUSD",1680349862736,5.47060427,1824.0,1823.9,0.5254727]
["bitfinex","ETHUSD",1680349862945,5.47860427,1824.0,1823.9,0.5254727]
["bitfinex","ETHUSD",1680349863644,5.47860427,1824.0,1823.7,0.57573]
["bitfinex","ETHUSD",1680349863803,5.47260427,1824.0,1823.7,0.57573]
["bitfinex","ETHUSD",1680349864505,5.47260427,1824.0,1823.5,5.73171]
["bitfinex","ETHUSD",1680349864506,2.78776728,1823.9,1823.5,4.964]
["bitfinex","ETHUSD",1680349864708,3.0,1823.8,1823.6,0.57576]
["bitfinex","ETHUSD",1680349868711,3.002,1823.9,1823.6,0.57576]
["bitfinex","ETHUSD",1680349868907,3.0,1823.9,1823.6,0.57576]
["bitfinex","ETHUSD",1680349870952,2.99646001,1823.9,1823.6,0.57576]
["bitfinex","ETHUSD",1680349871258,2.99646001,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680349871747,0.13744478,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680349872054,0.13544478,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680349873163,3.13544478,1824.0,1823.8,0.57571]
["bitfinex","ETHUSD",1680349877317,3.13544478,1824.0,1823.9,0.52553041]
["bitfinex","ETHUSD",1680349877522,3.13544478,1824.0,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349880889,3.13544478,1824.0,1823.9,1.21133145]
["bitfinex","ETHUSD",1680349882054,0.13544478,1824.0,1823.9,1.21133145]
["bitfinex","ETHUSD",1680349883568,0.13544478,1824.0,1823.9,0.71742041]
["bitfinex","ETHUSD",1680349885853,0.13544478,1824.0,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349886470,5.74173809,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349887162,5.16811844,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349887558,5.74173809,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349888495,5.16811844,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349888708,5.74173809,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349891475,5.16811844,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349892413,5.74173809,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349892602,5.16811844,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349894161,5.16501276,1824.2,1823.9,1.10121041]
["bitfinex","ETHUSD",1680349908164,5.16501276,1824.2,1823.9,1.21193145]
["bitfinex","ETHUSD",1680349912303,0.671,1824.1,1823.9,1.21193145]
["bitfinex","ETHUSD",1680349912605,0.94478219,1824.1,1823.9,0.71742041]
["bitfinex","ETHUSD",1680349912799,0.671,1824.1,1823.9,0.71742041]
["bitfinex","ETHUSD",1680349913602,0.671,1824.1,1823.9,0.52553041]
["bitfinex","ETHUSD",1680349913603,0.27378219,1824.0,1823.9,0.52553041]
["bitfinex","ETHUSD",1680349913767,1.62778219,1824.0,1823.9,0.52553041]
["bitfinex","ETHUSD",1680349914599,1.354,1824.0,1823.7,0.19191]
["bitfinex","ETHUSD",1680349914801,0.673,1823.9,1823.7,0.19191]
["bitfinex","ETHUSD",1680349915393,0.673,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349915798,0.94678219,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349916004,0.94678219,1823.9,1823.8,0.69434259]
["bitfinex","ETHUSD",1680349916306,0.94678219,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349916676,1.10916041,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349918353,0.94678219,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349918598,0.673,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349932696,12.50776728,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349932899,6.62348882,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349933099,6.62449478,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349933283,6.60509078,1823.9,1823.8,0.50244259]
["bitfinex","ETHUSD",1680349933489,6.60509078,1823.9,1823.7,2.89191]
["bitfinex","ETHUSD",1680349933786,3.673,1823.8,1823.7,2.89191]
["bitfinex","ETHUSD",1680349934381,3.673,1823.8,1823.7,3.39453067]
["bitfinex","ETHUSD",1680349937190,3.673,1823.8,1823.7,0.69453067]
["bitfinex","ETHUSD",1680349943094,0.673,1823.8,1823.7,0.69453067]
["bitfinex","ETHUSD",1680349943298,3.673,1823.8,1823.7,0.80236874]
["bitfinex","ETHUSD",1680349943697,3.673,1823.8,1823.7,3.50236874]
["bitfinex","ETHUSD",1680349943898,3.673,1823.8,1823.7,3.50836874]
["bitfinex","ETHUSD",1680349944881,0.673,1823.8,1823.7,3.50836874]
["bitfinex","ETHUSD",1680349945084,0.673,1823.8,1823.7,3.50236874]
["bitfinex","ETHUSD",1680349945320,3.8153235,1823.9,1823.7,3.50236874]
["bitfinex","ETHUSD",1680349945517,3.8153235,1823.9,1823.7,3.39453067]
["bitfinex","ETHUSD",1680349946102,3.8153235,1823.9,1823.7,3.39853067]
["bitfinex","ETHUSD",1680349946300,3.8153235,1823.9,1823.7,3.39653067]
["bitfinex","ETHUSD",1680349947001,3.1383235,1823.9,1823.7,3.39653067]
["bitfinex","ETHUSD",1680349962735,3.1383235,1823.9,1823.7,3.78036067]
["bitfinex","ETHUSD",1680349962915,3.1383235,1823.9,1823.7,4.16299674]
["bitfinex","ETHUSD",1680349963502,3.1383235,1823.9,1823.7,4.15699674]
["bitfinex","ETHUSD",1680349963728,3.1383235,1823.9,1823.7,4.16299674]
["bitfinex","ETHUSD",1680349964111,3.0,1823.8,1823.7,4.16299674]
["bitfinex","ETHUSD",1680349964520,0.1383235,1823.9,1823.7,4.16299674]
["bitfinex","ETHUSD",1680349964806,0.1383235,1823.9,1823.8,0.41629967]
["bitfinex","ETHUSD",1680349965032,0.1383235,1823.9,1823.8,0.60819967]
["bitfinex","ETHUSD",1680349965451,0.1383235,1823.9,1823.8,1.11096639]
["bitfinex","ETHUSD",1680349974223,0.57361965,1824.0,1823.8,1.49477639]
["bitfinex","ETHUSD",1680349974426,4.26914118,1824.1,1823.8,1.49477639]
["bitfinex","ETHUSD",1680349974655,0.95148174,1824.0,1823.8,1.49477639]
["bitfinex","ETHUSD",1680349975165,1.52510139,1824.0,1823.8,1.49477639]
["bitfinex","ETHUSD",1680349975557,1.52510139,1824.0,1823.8,1.49877639]
["bitfinex","ETHUSD",1680349975760,1.52510139,1824.0,1823.8,1.50077639]
["bitfinex","ETHUSD",1680349977275,5.12957737,1824.1,1823.8,1.50077639]
["bitfinex","ETHUSD",1680349977581,0.95148992,1824.0,1823.8,1.49677639]
["bitfinex","ETHUSD",1680349977746,0.95148992,1824.0,1823.8,1.50077639]
["bitfinex","ETHUSD",1680349979334,5.12957737,1824.1,1823.8,1.49877639]
["bitfinex","ETHUSD",1680349979459,4.26914118,1824.1,1823.8,1.49677639]
["bitfinex","ETHUSD",1680349979645,4.26714118,1824.1,1823.8,1.49477639]
["bitfinex","ETHUSD",1680349980544,0.95148125,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349980844,1.5251009,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349982688,5.13557737,1824.1,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349982859,0.9514933,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349983690,1.52511295,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349984078,0.9514933,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349984249,5.12957737,1824.1,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349984455,0.95149193,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349986975,0.671,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349988669,0.671,1824.0,1823.8,1.45692439]
["bitfinex","ETHUSD",1680349988863,0.671,1824.0,1823.8,1.45892439]
["bitfinex","ETHUSD",1680349990212,0.671,1824.0,1823.8,1.08047672]
["bitfinex","ETHUSD",1680349990528,0.671,1824.0,1823.8,1.07847672]
["bitfinex","ETHUSD",1680349995720,0.671,1824.0,1823.8,0.69466672]
["bitfinex","ETHUSD",1680349995930,1.37914508,1824.0,1823.8,0.69466672]
["bitfinex","ETHUSD",1680349996278,1.37914508,1824.0,1823.8,0.50276672]
["bitfinex","ETHUSD",1680349996479,0.81098021,1823.9,1823.8,0.50276672]
["bitfinex","ETHUSD",1680349996700,4.7625374,1823.9,1823.8,0.50276672]
["bitfinex","ETHUSD",1680349997174,3.81098021,1823.9,1823.8,0.50276672]
["bitfinex","ETHUSD",1680349997376,8.12392203,1823.9,1823.8,0.50276672]
["bitfinex","ETHUSD",1680349997604,8.12592203,1823.9,1823.7,2.7]
["bitfinex","ETHUSD",1680349997818,0.671,1823.8,1823.7,2.7]
["bitfinex","ETHUSD",1680349998624,0.671,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350000823,0.671,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350001926,3.45876728,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350002121,6.45876728,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350002324,8.18345615,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350004593,8.18345615,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350005197,8.18345615,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350005595,7.13576728,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350012215,7.14176728,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350012412,7.13976728,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350012616,7.13576728,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350015045,10.42076728,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350015246,12.11275615,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350017536,12.11875615,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350017719,12.11275615,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350020858,4.348,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350021065,1.346,1823.8,1823.7,3.74043501]
["bitfinex","ETHUSD",1680350022826,1.346,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350026230,1.346,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350030167,1.346,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350032369,0.675,1823.8,1823.7,3.35660501]
["bitfinex","ETHUSD",1680350040366,0.675,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350043070,1.62660284,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350045047,2.20022249,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350045246,5.20022249,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350045562,5.20222249,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350047086,5.87922249,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350048608,7.23314051,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350048757,26.66781219,1823.8,1823.7,3.16469501]
["bitfinex","ETHUSD",1680350048955,26.80877521,1823.8,1823.7,2.7453984]
["bitfinex","ETHUSD",1680350049174,26.53499302,1823.8,1823.7,2.7453984]
["bitfinex","ETHUSD",1680350049684,26.53499302,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350050079,20.77299302,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350050875,21.34654076,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350051182,20.77299302,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350051386,21.34653423,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350051588,20.77299302,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350052283,21.34643152,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350053112,21.34644581,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350053714,20.48600962,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350055872,26.80877521,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350056880,26.24790559,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350057126,24.88890559,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350057279,25.74934178,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350057625,24.88890559,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350057823,25.74934178,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350057995,24.88890559,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350058321,19.12690559,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350058476,19.92226095,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350058679,19.08330812,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350059024,19.94374431,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350059196,19.08330812,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350060617,19.08530812,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350060817,19.08330812,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350061602,19.06182476,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350062913,12.6306369,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350063226,11.95371888,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350063733,4.5269516,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350063937,4.5249516,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350066120,5.8659516,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350066311,5.8679516,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350067035,10.72126248,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350067222,10.72126436,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350067409,5.1969516,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350076972,4.62360284,1823.8,1823.7,2.9203361]
["bitfinex","ETHUSD",1680350077241,3.0,1823.8,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350077403,3.58134876,1823.9,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350077602,3.57334876,1823.9,1823.7,2.7284261]
["bitfinex","ETHUSD",1680350077934,3.57334876,1823.9,1823.7,3.21236971]
["bitfinex","ETHUSD",1680350078337,3.0,1823.8,1823.7,3.21236971]
["bitfinex","ETHUSD",1680350078538,0.58134876,1823.9,1823.7,3.21236971]
["bitfinex","ETHUSD",1680350078742,0.57334876,1823.9,1823.7,3.21236971]
["bitfinex","ETHUSD",1680350078900,1.52495204,1823.9,1823.7,3.21236971]
["bitfinex","ETHUSD",1680350079101,4.52495204,1823.9,1823.7,3.21236971]
["bitfinex","ETHUSD",1680350079302,3.57334876,1823.9,1823.7,3.21236971]
["bitfinex","ETHUSD",1680350079802,0.57069966,1823.9,1823.8,0.32123697]
["bitfinex","ETHUSD",1680350080008,3.13652543,1824.0,1823.8,0.51313697]
["bitfinex","ETHUSD",1680350080327,3.0,1823.9,1823.8,0.51313697]
["bitfinex","ETHUSD",1680350080526,0.13652543,1824.0,1823.9,0.44585675]
["bitfinex","ETHUSD",1680350080748,1.08606237,1824.0,1823.9,0.44585675]
["bitfinex","ETHUSD",1680350081458,1.08606237,1824.0,1823.8,0.51313697]
["bitfinex","ETHUSD",1680350081621,0.13452543,1824.0,1823.8,0.51313697]
["bitfinex","ETHUSD",1680350083455,0.13452543,1824.0,1823.8,0.32123697]
["bitfinex","ETHUSD",1680350083655,0.13452543,1824.0,1823.8,0.89694697]
["bitfinex","ETHUSD",1680350083960,0.13452543,1824.0,1823.9,0.0896947]
["bitfinex","ETHUSD",1680350084165,0.13452543,1824.0,1823.9,0.29846854]
["bitfinex","ETHUSD",1680350084350,0.13452543,1824.0,1823.9,0.6653747]
["bitfinex","ETHUSD",1680350085553,0.13452543,1824.0,1823.9,0.68712863]
["bitfinex","ETHUSD",1680350087376,0.13452543,1824.0,1823.9,0.68712863]
["bitfinex","ETHUSD",1680350087589,0.13452543,1824.0,1823.9,1.13176594]
["bitfinex","ETHUSD",1680350089490,0.13452543,1824.0,1823.9,1.13776594]
["bitfinex","ETHUSD",1680350097763,0.13452543,1824.0,1823.9,1.04807124]
["bitfinex","ETHUSD",1680350098603,0.13452543,1824.0,1823.9,0.66428124]
["bitfinex","ETHUSD",1680350100672,0.13452543,1824.0,1823.9,0.64252731]
["bitfinex","ETHUSD",1680350102664,0.13247851,1824.0,1823.9,0.63652731]
["bitfinex","ETHUSD",1680350106010,0.13247851,1824.0,1823.9,1.02031731]
["bitfinex","ETHUSD",1680350108211,0.4062607,1824.0,1823.9,0.44463731]
["bitfinex","ETHUSD",1680350108384,1.86658677,1824.0,1823.9,0.44463731]
["bitfinex","ETHUSD",1680350108582,1.7582607,1824.0,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350108785,0.671,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680350109092,0.671,1823.9,1823.7,2.47260339]
["bitfinex","ETHUSD",1680350109294,0.94478219,1823.9,1823.7,2.47260339]
["bitfinex","ETHUSD",1680350109699,0.94478219,1823.9,1823.8,0.44465646]
["bitfinex","ETHUSD",1680350110416,1.12202939,1823.9,1823.8,0.44465646]
["bitfinex","ETHUSD",1680350111903,1.14555092,1823.9,1823.8,0.44465646]
["bitfinex","ETHUSD",1680350112107,3.9333182,1823.9,1823.8,0.44465646]
["bitfinex","ETHUSD",1680350112420,3.9393182,1823.9,1823.8,0.44465646]
["bitfinex","ETHUSD",1680350112580,6.96138061,1823.9,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350112784,7.43990534,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350113015,7.46396775,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350113228,10.44190534,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350113409,11.11890534,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350113721,11.12490534,1823.8,1823.7,2.72718703]
["bitfinex","ETHUSD",1680350114422,11.79490534,1823.8,1823.7,2.72718703]
["bitfinex","ETHUSD",1680350114606,11.12390534,1823.8,1823.7,2.72718703]
["bitfinex","ETHUSD",1680350115785,11.14209782,1823.8,1823.7,2.72718703]
["bitfinex","ETHUSD",1680350116926,11.12390534,1823.8,1823.7,2.72718703]
["bitfinex","ETHUSD",1680350117989,14.95142801,1823.8,1823.7,2.72718703]
["bitfinex","ETHUSD",1680350118424,20.71342801,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350118634,20.70742801,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350118923,20.71342801,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350121404,21.1791102,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350121591,20.90532801,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350121788,20.71342801,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350122687,19.36142801,1823.8,1823.7,2.28070339]
["bitfinex","ETHUSD",1680350123794,19.36142801,1823.8,1823.7,2.27683154]
["bitfinex","ETHUSD",1680350123988,19.36142801,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350124203,19.55332801,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350124789,17.83700029,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350125395,19.36144386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350125592,18.78874566,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350125803,19.36144386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350126148,18.78874566,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350126309,19.36144386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350126512,19.55334386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350126843,19.36144386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350127043,20.71544386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350127644,20.90734386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350127816,20.71544386,1823.8,1823.7,2.14063155]
["bitfinex","ETHUSD",1680350128642,20.90134386,1823.8,1823.7,2.00224055]
["bitfinex","ETHUSD",1680350128942,20.13674566,1823.8,1823.7,2.00224055]
["bitfinex","ETHUSD",1680350129105,20.70944386,1823.8,1823.7,2.00224055]
["bitfinex","ETHUSD",1680350129810,20.90134386,1823.8,1823.7,2.00224055]
["bitfinex","ETHUSD",1680350130056,20.13674566,1823.8,1823.7,2.00224055]
["bitfinex","ETHUSD",1680350130234,20.90134386,1823.8,1823.7,2.00224055]
["bitfinex","ETHUSD",1680350130577,3.285,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680350130718,1.344,1823.2,1823.1,0.004]
["bitfinex","ETHUSD",1680350131151,4.35,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680350131460,0.677,1823.1,1822.9,5.09389]
["bitfinex","ETHUSD",1680350131971,0.677,1823.1,1822.9,0.29199]
["bitfinex","ETHUSD",1680350132310,1.344,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350132575,1.344,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680350132709,7.41676728,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350132914,7.41876728,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350135471,7.41876728,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680350135830,7.42476728,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680350136446,7.41876728,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680350137047,6.74576728,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680350138266,6.74576728,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350138488,7.95329616,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350139391,10.97414763,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350139693,10.97297713,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350140914,10.95329616,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350141251,10.97314617,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350142968,10.97914617,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350143368,10.97314617,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350143902,10.95329616,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350144097,10.97209778,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350145520,10.95329616,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350146973,10.95929616,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680350147609,10.95929616,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350149318,16.72129616,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350149489,16.74165725,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350150911,16.72129616,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350151793,16.74061338,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350152607,16.72129616,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350152998,16.7397657,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350154095,16.72129616,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350154292,16.74044522,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350154491,16.72129616,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350156615,17.39829616,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350157487,17.41833606,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350157679,18.08833606,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350158210,11.32876728,1823.0,1822.9,0.70526284]
["bitfinex","ETHUSD",1680350158398,9.30476728,1823.0,1822.9,0.70526284]
["bitfinex","ETHUSD",1680350158924,9.30476728,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350162892,3.002,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350163223,3.0,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350163657,3.03152153,1823.1,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350163945,0.02186926,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350164519,0.02186926,1823.0,1822.9,0.70526284]
["bitfinex","ETHUSD",1680350164720,0.02186926,1823.0,1822.9,0.51326284]
["bitfinex","ETHUSD",1680350166845,0.02186926,1823.0,1822.9,0.59378912]
["bitfinex","ETHUSD",1680350167065,3.0,1823.1,1823.0,0.00361686]
["bitfinex","ETHUSD",1680350167348,0.6941324,1823.2,1823.0,0.57958686]
["bitfinex","ETHUSD",1680350167574,0.13865025,1823.2,1823.0,0.57958686]
["bitfinex","ETHUSD",1680350167712,0.13865025,1823.2,1823.1,0.63389869]
["bitfinex","ETHUSD",1680350168602,0.13865025,1823.2,1823.1,1.04982811]
["bitfinex","ETHUSD",1680350169725,0.03130171,1823.4,1823.1,1.04982811]
["bitfinex","ETHUSD",1680350169925,3.0,1823.5,1823.1,1.04982811]
["bitfinex","ETHUSD",1680350170108,3.0,1823.5,1823.2,0.29693281]
["bitfinex","ETHUSD",1680350170309,3.006,1823.5,1823.2,0.29693281]
["bitfinex","ETHUSD",1680350170508,3.14628999,1823.5,1823.2,0.29693281]
["bitfinex","ETHUSD",1680350170705,3.14028999,1823.5,1823.2,0.68087281]
["bitfinex","ETHUSD",1680350171015,0.14028999,1823.5,1823.2,1.35787281]
["bitfinex","ETHUSD",1680350171211,0.14028999,1823.5,1823.3,0.14350519]
["bitfinex","ETHUSD",1680350171458,0.14028999,1823.5,1823.4,0.19194]
["bitfinex","ETHUSD",1680350171658,0.14028999,1823.5,1823.4,0.57583]
["bitfinex","ETHUSD",1680350172157,0.13638117,1823.5,1823.4,0.57583]
["bitfinex","ETHUSD",1680350173123,0.76428712,1823.7,1823.4,0.57583]
["bitfinex","ETHUSD",1680350173322,0.219414,1823.7,1823.5,0.057583]
["bitfinex","ETHUSD",1680350173525,0.219414,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680350175625,0.13247851,1824.0,1823.6,1.92877]
["bitfinex","ETHUSD",1680350175834,0.13247851,1824.0,1823.7,0.68531613]
["bitfinex","ETHUSD",1680350176047,0.13247851,1824.0,1823.8,1.34333]
["bitfinex","ETHUSD",1680350176252,0.13247851,1824.0,1823.9,0.15577779]
["bitfinex","ETHUSD",1680350176422,0.13247851,1824.0,1823.9,0.710013]
["bitfinex","ETHUSD",1680350176920,0.13247851,1824.0,1823.9,0.71830766]
["bitfinex","ETHUSD",1680350177147,0.13247851,1824.0,1823.9,0.710013]
["bitfinex","ETHUSD",1680350177538,0.13247851,1824.0,1823.9,1.11792155]
["bitfinex","ETHUSD",1680350179229,0.11000001,1824.1,1823.9,1.11792155]
["bitfinex","ETHUSD",1680350179442,0.24833419,1824.1,1824.0,0.11179215]
["bitfinex","ETHUSD",1680350179643,0.24833419,1824.1,1824.0,0.30367215]
["bitfinex","ETHUSD",1680350181528,0.27185572,1824.1,1823.9,0.40790855]
["bitfinex","ETHUSD",1680350182546,0.27185572,1824.1,1823.8,0.19189]
["bitfinex","ETHUSD",1680350186172,0.81626087,1824.1,1823.8,0.19189]
["bitfinex","ETHUSD",1680350186374,0.27185572,1824.1,1823.8,0.19189]
["bitfinex","ETHUSD",1680350186882,0.27185572,1824.1,1823.8,0.5757]
["bitfinex","ETHUSD",1680350187255,1.203,1823.9,1823.6,0.01727935]
["bitfinex","ETHUSD",1680350187449,1.203,1823.8,1823.6,0.19792]
["bitfinex","ETHUSD",1680350187856,1.203,1823.8,1823.5,0.19792]
["bitfinex","ETHUSD",1680350188083,1.203,1823.6,1823.4,9.8523]
["bitfinex","ETHUSD",1680350188385,1.203,1823.6,1823.4,0.19994]
["bitfinex","ETHUSD",1680350188538,1.203,1823.6,1823.4,0.19194]
["bitfinex","ETHUSD",1680350191716,1.74524742,1823.6,1823.4,0.19194]
["bitfinex","ETHUSD",1680350192704,1.74524742,1823.6,1823.5,0.40869998]
["bitfinex","ETHUSD",1680350192908,1.74524742,1823.6,1823.5,0.60062998]
["bitfinex","ETHUSD",1680350193390,1.74524742,1823.6,1823.5,0.40869998]
["bitfinex","ETHUSD",1680350193567,1.74524742,1823.6,1823.5,0.60062998]
["bitfinex","ETHUSD",1680350193774,1.7424176,1823.6,1823.5,0.60062998]
["bitfinex","ETHUSD",1680350194106,1.7424176,1823.6,1823.5,0.40869998]
["bitfinex","ETHUSD",1680350195307,1.7424176,1823.6,1823.5,0.60062998]
["bitfinex","ETHUSD",1680350195912,1.7424176,1823.6,1823.5,0.40869998]
["bitfinex","ETHUSD",1680350196297,1.91665936,1823.6,1823.5,0.40869998]
["bitfinex","ETHUSD",1680350196504,1.91665936,1823.6,1823.3,0.19195]
["bitfinex","ETHUSD",1680350197080,1.203,1823.5,1823.3,0.18807443]
["bitfinex","ETHUSD",1680350198920,1.203,1823.4,1823.1,10.29441]
["bitfinex","ETHUSD",1680350199135,1.203,1823.3,1823.1,10.67836]
["bitfinex","ETHUSD",1680350199289,1.203,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680350204702,1.3239,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680350204926,1.3239,1823.3,1823.1,0.38395]
["bitfinex","ETHUSD",1680350205232,1.203,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680350206054,1.203,1823.3,1823.0,0.00561686]
["bitfinex","ETHUSD",1680350206055,7.27576728,1823.3,1823.0,0.00561686]
["bitfinex","ETHUSD",1680350206350,3.01776728,1823.2,1823.1,0.19197]
["bitfinex","ETHUSD",1680350207537,3.01776728,1823.2,1823.1,0.98605277]
["bitfinex","ETHUSD",1680350208775,0.008,1823.3,1823.1,0.98605277]
["bitfinex","ETHUSD",1680350209076,0.0410832,1823.4,1823.1,1.16181273]
["bitfinex","ETHUSD",1680350212831,0.0410832,1823.4,1823.1,0.98605277]
["bitfinex","ETHUSD",1680350227062,1.203,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350234604,7.50576728,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350234906,10.53979085,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350235107,11.95386369,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350235809,13.47724948,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350236513,11.95386369,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350236880,11.95786369,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350237078,11.95986369,1823.2,1823.1,0.41012277]
["bitfinex","ETHUSD",1680350237712,11.95986369,1823.2,1822.9,0.1]
["bitfinex","ETHUSD",1680350238011,7.21375365,1823.1,1822.9,0.1]
["bitfinex","ETHUSD",1680350238306,7.21575365,1823.1,1822.9,0.1]
["bitfinex","ETHUSD",1680350238672,7.21575365,1823.1,1823.0,0.41429169]
["bitfinex","ETHUSD",1680350238866,7.24162944,1823.1,1823.0,0.41429169]
["bitfinex","ETHUSD",1680350239580,7.24762944,1823.1,1823.0,0.41429169]
["bitfinex","ETHUSD",1680350240963,3.008,1823.1,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350241203,3.02398922,1823.1,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350241363,3.0,1823.1,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350241567,3.006,1823.1,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350241767,3.0,1823.1,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350242214,0.04808116,1823.2,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350242372,0.04008116,1823.2,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350242588,0.04608116,1823.2,1823.0,0.60628169]
["bitfinex","ETHUSD",1680350244102,0.04608116,1823.2,1823.0,0.41429169]
["bitfinex","ETHUSD",1680350244708,0.04608116,1823.2,1823.0,0.60627169]
["bitfinex","ETHUSD",1680350244904,0.04608116,1823.2,1823.0,0.71529886]
["bitfinex","ETHUSD",1680350245229,0.006,1823.3,1823.0,0.71529886]
["bitfinex","ETHUSD",1680350245535,0.02579094,1823.3,1823.0,0.71529886]
["bitfinex","ETHUSD",1680350245829,0.06613328,1823.4,1823.0,0.71529886]
["bitfinex","ETHUSD",1680350246408,0.06613328,1823.4,1823.0,1.09927886]
["bitfinex","ETHUSD",1680350246592,3.06613328,1823.4,1823.1,0.30189789]
["bitfinex","ETHUSD",1680350246789,0.07213328,1823.4,1823.1,0.30189789]
["bitfinex","ETHUSD",1680350246997,0.04261175,1823.4,1823.1,0.68585789]
["bitfinex","ETHUSD",1680350247198,0.571416,1823.5,1823.1,0.68585789]
["bitfinex","ETHUSD",1680350247395,1.25566692,1823.6,1823.1,0.68585789]
["bitfinex","ETHUSD",1680350247631,0.03039941,1823.5,1823.2,0.06858579]
["bitfinex","ETHUSD",1680350247939,0.03039941,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350248310,0.60181541,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350248519,4.55966214,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350248710,3.577416,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350249241,0.577416,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350249413,1.52925774,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350249609,4.52925774,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350249831,0.02154763,1823.4,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350250026,0.577416,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350250251,5.11810311,1823.6,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350250453,1.55875979,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350250726,3.577416,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350250926,0.577416,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350251140,1.5292578,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350251463,4.5292578,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350251665,0.01916508,1823.4,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350251863,0.577416,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350252066,1.52926258,1823.5,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350252377,0.01899456,1823.4,1823.2,0.26054579]
["bitfinex","ETHUSD",1680350252524,3.577416,1823.5,1823.3,0.41322443]
["bitfinex","ETHUSD",1680350252842,0.577416,1823.5,1823.3,0.41322443]
["bitfinex","ETHUSD",1680350253042,1.52926097,1823.5,1823.3,0.41322443]
["bitfinex","ETHUSD",1680350253343,4.52926097,1823.5,1823.3,0.41322443]
["bitfinex","ETHUSD",1680350253666,0.02208894,1823.4,1823.3,0.41322443]
["bitfinex","ETHUSD",1680350254360,3.577416,1823.5,1823.3,0.41322443]
["bitfinex","ETHUSD",1680350254539,0.01921524,1823.4,1823.3,0.41322443]
["bitfinex","ETHUSD",1680350255558,0.01921524,1823.4,1823.1,0.19197]
["bitfinex","ETHUSD",1680350255756,0.01921524,1823.4,1823.1,0.249564]
["bitfinex","ETHUSD",1680350267711,0.01921524,1823.4,1823.2,0.41231769]
["bitfinex","ETHUSD",1680350268233,0.01921524,1823.4,1823.2,0.60427769]
["bitfinex","ETHUSD",1680350269212,0.01921524,1823.4,1823.2,0.41231769]
["bitfinex","ETHUSD",1680350269847,0.01921524,1823.4,1823.2,0.60427769]
["bitfinex","ETHUSD",1680350271828,0.01921524,1823.4,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350272150,0.69821524,1823.4,1823.3,0.09882177]
["bitfinex","ETHUSD",1680350272346,0.69821524,1823.4,1823.3,0.19195]
["bitfinex","ETHUSD",1680350272347,0.679,1823.4,1823.3,0.19195]
["bitfinex","ETHUSD",1680350275250,0.679,1823.4,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350276026,8.47583753,1823.5,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350276324,0.02634422,1823.4,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350281942,3.71052153,1823.5,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350282142,3.70252153,1823.5,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350282522,4.27393753,1823.5,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350282725,4.27993753,1823.5,1823.2,0.98821769]
["bitfinex","ETHUSD",1680350284001,1.25166692,1823.6,1823.2,3.87480674]
["bitfinex","ETHUSD",1680350284201,0.67825092,1823.6,1823.2,3.87480674]
["bitfinex","ETHUSD",1680350284497,0.1360035,1823.6,1823.4,0.57583]
["bitfinex","ETHUSD",1680350285697,0.1360035,1823.6,1823.5,0.40837598]
["bitfinex","ETHUSD",1680350285894,0.1360035,1823.6,1823.5,1.08259658]
["bitfinex","ETHUSD",1680350308615,0.13275231,1823.6,1823.5,1.08259658]
["bitfinex","ETHUSD",1680350319257,0.13275231,1823.6,1823.5,3.87036386]
["bitfinex","ETHUSD",1680350319550,0.0393469,1824.0,1823.5,3.88718652]
["bitfinex","ETHUSD",1680350319850,5.58136757,1824.1,1823.5,3.88718652]
["bitfinex","ETHUSD",1680350320150,0.675,1824.0,1823.7,1.36620705]
["bitfinex","ETHUSD",1680350320310,0.675,1824.0,1823.7,1.3434]
["bitfinex","ETHUSD",1680350323560,0.679,1823.8,1823.7,1.3434]
["bitfinex","ETHUSD",1680350327560,1.358,1823.8,1823.7,1.3434]
["bitfinex","ETHUSD",1680350327774,1.358,1823.8,1823.7,1.74795352]
["bitfinex","ETHUSD",1680350332174,1.358,1823.8,1823.7,1.74795352]
["bitfinex","ETHUSD",1680350343177,0.681,1823.9,1823.7,1.74795352]
["bitfinex","ETHUSD",1680350343376,0.677,1823.9,1823.8,0.17479535]
["bitfinex","ETHUSD",1680350343586,0.677,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350344448,0.677,1823.9,1823.8,0.33085115]
["bitfinex","ETHUSD",1680350344645,0.677,1823.9,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350353789,0.675,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350366231,0.67194399,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350366432,0.67194399,1824.0,1823.8,1.05894028]
["bitfinex","ETHUSD",1680350372335,0.67194399,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350394564,0.679,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350400910,1.250416,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350406624,0.679,1823.9,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350413956,6.952416,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350415635,6.381,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350415844,6.952416,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350417043,0.675,1823.9,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350418039,0.675,1823.9,1823.8,1.05874028]
["bitfinex","ETHUSD",1680350419768,0.67106317,1823.9,1823.8,1.05874028]
["bitfinex","ETHUSD",1680350425593,3.378,1824.0,1823.8,1.05874028]
["bitfinex","ETHUSD",1680350425768,3.378,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350427076,0.678,1824.0,1823.8,0.89270389]
["bitfinex","ETHUSD",1680350427882,0.678,1824.0,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350436213,2.4856313,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350436518,5.4796313,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350436818,5.4876313,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350437005,3.81646757,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350437204,0.81446757,1824.1,1823.8,1.0556147]
["bitfinex","ETHUSD",1680350437523,0.80846757,1824.1,1823.8,1.0556147]
["bitfinex","ETHUSD",1680350445609,3.50846757,1824.1,1823.8,1.0556147]
["bitfinex","ETHUSD",1680350447040,4.18546757,1824.1,1823.8,1.0556147]
["bitfinex","ETHUSD",1680350447333,4.19146757,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350447532,4.18546757,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350451415,4.18190596,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350461077,4.75332196,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350461224,4.18190596,1824.1,1823.8,0.88986245]
["bitfinex","ETHUSD",1680350463223,4.18190596,1824.1,1823.8,1.05621469]
["bitfinex","ETHUSD",1680350467087,0.678,1824.0,1823.8,1.05621469]
["bitfinex","ETHUSD",1680350467484,0.678,1824.0,1823.8,1.05222498]
["bitfinex","ETHUSD",1680350470692,0.628,1824.0,1823.8,1.05222498]
["bitfinex","ETHUSD",1680350481172,0.628,1824.0,1823.8,0.88587274]
["bitfinex","ETHUSD",1680350485313,4.18390596,1824.1,1823.8,0.88587274]
["bitfinex","ETHUSD",1680350487071,0.679,1824.0,1823.8,0.88587274]
["bitfinex","ETHUSD",1680350494001,0.679,1824.0,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350499857,0.6750579,1824.0,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350510362,0.679,1823.9,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350510960,0.679,1823.9,1823.8,0.8264915]
["bitfinex","ETHUSD",1680350513136,0.679,1823.9,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350515464,0.6750579,1824.0,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350520173,0.67156822,1824.0,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350542088,0.679,1823.9,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350542429,0.70252153,1823.9,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350550017,0.8399305,1823.9,1823.8,0.68156864]
["bitfinex","ETHUSD",1680350553997,0.8399305,1823.9,1823.8,0.51592]
["bitfinex","ETHUSD",1680350561631,0.83624155,1823.9,1823.8,0.51592]
["bitfinex","ETHUSD",1680350562318,0.69883258,1823.9,1823.8,0.51592]
["bitfinex","ETHUSD",1680350568543,0.69883258,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350570935,0.68040189,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350577648,0.68040189,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350584856,0.8173103,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350586037,0.83692479,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350588862,0.8173103,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350589067,0.83700839,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350592453,0.83327594,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350594766,1.29276227,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350594931,1.31246036,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350595356,0.83327594,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350597467,0.80975441,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350597769,0.79005632,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350597931,0.80856581,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350605278,0.79005632,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350611097,0.80853559,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350611298,0.79005632,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350611800,0.80833471,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350611997,0.79005632,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350614489,0.78774717,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350614686,1.26473086,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350620803,1.28868926,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350632328,0.81170557,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350636632,0.80832045,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350638735,0.16086681,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350638938,0.13690841,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350658644,0.13346179,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350660940,0.13346179,1823.9,1823.8,0.64192725]
["bitfinex","ETHUSD",1680350679403,0.13035908,1823.9,1823.8,0.64192725]
["bitfinex","ETHUSD",1680350682504,0.13035908,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350682704,1.08247863,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350683004,1.14348786,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350683189,0.86936831,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350699827,0.86700583,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350711097,0.8434843,1823.9,1823.8,0.51236192]
["bitfinex","ETHUSD",1680350716841,0.8434843,1823.9,1823.8,0.50840762]
["bitfinex","ETHUSD",1680350719538,0.8059966,1823.9,1823.8,0.50840762]
["bitfinex","ETHUSD",1680350720208,0.8434843,1823.9,1823.8,0.50840762]
["bitfinex","ETHUSD",1680350727007,0.1654843,1823.9,1823.8,0.50840762]
["bitfinex","ETHUSD",1680350728662,0.1654843,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350731027,0.1654843,1823.9,1823.8,0.1919]
["bitfinex","ETHUSD",1680350731232,0.1654843,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350732731,0.1279966,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350732932,0.59925025,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350737439,0.59925025,1823.9,1823.8,0.901959]
["bitfinex","ETHUSD",1680350739735,0.59665977,1823.9,1823.8,0.901959]
["bitfinex","ETHUSD",1680350743348,0.59665977,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350754115,1.27565977,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350761150,1.27225862,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350770321,1.31122531,1823.9,1823.8,0.57571]
["bitfinex","ETHUSD",1680350774341,1.31122531,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350781555,1.27225862,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350786656,0.59325862,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350792730,0.66003735,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350793041,0.99736235,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350794469,1.06414108,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350795257,3.85190836,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350795446,3.85790836,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350796881,3.85190836,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350797175,4.53090836,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350797478,4.53690836,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350798838,4.52709972,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350802140,4.40640816,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350807364,1.61864088,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350807590,1.21453715,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350820917,1.21453715,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350821583,1.21153466,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350824018,0.86097257,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350831087,3.64873985,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350836838,3.87873985,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350837034,4.55773985,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350837336,8.96766599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350837535,8.96966599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350844570,8.29066599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350847222,11.29066599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350850324,11.96966599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350855383,11.29066599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350856971,11.96966599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350868716,11.97566599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350869902,11.96966599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350870291,11.29066599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350873687,11.29666599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350874105,11.29066599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350878017,11.29666599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350878222,11.29066599,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350878833,12.24221884,1823.9,1823.8,0.57369816]
["bitfinex","ETHUSD",1680350879696,19.25463484,1823.9,1823.5,0.03641614]
["bitfinex","ETHUSD",1680350879898,3.0931,1823.7,1823.6,0.38384]
["bitfinex","ETHUSD",1680350880099,4.06487873,1823.7,1823.6,0.57576]
["bitfinex","ETHUSD",1680350880490,7.06487873,1823.7,1823.6,0.57576]
["bitfinex","ETHUSD",1680350880690,8.30040712,1823.7,1823.6,0.57576]
["bitfinex","ETHUSD",1680350880925,11.0881744,1823.7,1823.6,0.57576]
["bitfinex","ETHUSD",1680350881450,9.85464601,1823.7,1823.6,0.57576]
["bitfinex","ETHUSD",1680350881606,9.86064601,1823.7,1823.6,0.57576]
["bitfinex","ETHUSD",1680350882856,9.86064601,1823.7,1823.6,0.19192]
["bitfinex","ETHUSD",1680350883341,9.88416754,1823.7,1823.6,0.19192]
["bitfinex","ETHUSD",1680350883653,9.87816754,1823.7,1823.5,0.19193]
["bitfinex","ETHUSD",1680350883840,10.77668403,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350884055,10.77868403,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350886830,10.78468403,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350888555,10.77868403,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350890522,11.32489289,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350890735,14.02489289,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350891535,14.03089289,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350891732,14.02489289,1823.6,1823.4,0.38389]
["bitfinex","ETHUSD",1680350891928,13.03707614,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350893244,13.04307614,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350893824,13.04307614,1823.6,1823.3,0.19195]
["bitfinex","ETHUSD",1680350894324,18.80507614,1823.6,1823.3,0.19195]
["bitfinex","ETHUSD",1680350894543,18.79907614,1823.6,1823.3,0.19195]
["bitfinex","ETHUSD",1680350894746,3.0931,1823.4,1823.3,0.19195]
["bitfinex","ETHUSD",1680350894950,6.11086728,1823.4,1823.3,0.19195]
["bitfinex","ETHUSD",1680350895159,6.11286728,1823.4,1823.3,0.19195]
["bitfinex","ETHUSD",1680350897204,6.11286728,1823.4,1823.1,18.3035171]
["bitfinex","ETHUSD",1680350897402,6.11286728,1823.4,1823.1,8.3239171]
["bitfinex","ETHUSD",1680350900495,6.11286728,1823.4,1823.1,4.97867]
["bitfinex","ETHUSD",1680350900695,6.11286728,1823.4,1823.1,4.97667]
["bitfinex","ETHUSD",1680350903310,6.98289692,1823.4,1823.1,4.97667]
["bitfinex","ETHUSD",1680350904595,6.97977016,1823.4,1823.1,4.97667]
["bitfinex","ETHUSD",1680350905422,6.98177016,1823.4,1823.1,4.97467]
["bitfinex","ETHUSD",1680350905624,6.98577016,1823.4,1823.1,4.97067]
["bitfinex","ETHUSD",1680350905925,6.97977016,1823.4,1823.1,4.97667]
["bitfinex","ETHUSD",1680350906121,6.10974052,1823.4,1823.1,4.97667]
["bitfinex","ETHUSD",1680350906915,0.02352153,1823.3,1823.1,4.97667]
["bitfinex","ETHUSD",1680350907321,0.02352153,1823.3,1823.1,4.7847]
["bitfinex","ETHUSD",1680350908429,0.02352153,1823.3,1823.1,4.97667]
["bitfinex","ETHUSD",1680350910922,0.02352153,1823.3,1823.1,4.7847]
["bitfinex","ETHUSD",1680350911131,0.02352153,1823.3,1823.1,4.97667]
["bitfinex","ETHUSD",1680350911422,2.81128881,1823.3,1823.1,0.006]
["bitfinex","ETHUSD",1680350911652,3.49251502,1823.3,1823.0,0.19798]
["bitfinex","ETHUSD",1680350911955,2.81128881,1823.3,1823.0,0.19798]
["bitfinex","ETHUSD",1680350912822,0.675,1823.2,1823.0,0.006]
["bitfinex","ETHUSD",1680350913021,5.90326205,1823.3,1823.0,0.19799]
["bitfinex","ETHUSD",1680350913433,5.90326205,1823.3,1823.0,0.006]
["bitfinex","ETHUSD",1680350913632,0.59032621,1823.2,1823.0,0.19798]
["bitfinex","ETHUSD",1680350913856,5.90326205,1823.3,1823.0,0.19798]
["bitfinex","ETHUSD",1680350917536,2.78776728,1823.2,1823.0,0.006]
["bitfinex","ETHUSD",1680350917836,2.78776728,1823.2,1823.0,0.19798]
["bitfinex","ETHUSD",1680350918359,2.78776728,1823.2,1823.0,0.006]
["bitfinex","ETHUSD",1680350918360,0.679,1823.1,1823.0,0.006]
["bitfinex","ETHUSD",1680350918533,16.22774052,1823.1,1822.9,0.106]
["bitfinex","ETHUSD",1680350918733,7.35952359,1823.0,1822.7,0.029407]
["bitfinex","ETHUSD",1680350918919,6.69252359,1823.0,1822.8,0.19201]
["bitfinex","ETHUSD",1680350919121,6.01352359,1823.0,1822.8,0.19201]
["bitfinex","ETHUSD",1680350919346,5.94562359,1823.0,1822.7,0.221427]
["bitfinex","ETHUSD",1680350919552,0.678,1822.8,1822.7,0.029407]
["bitfinex","ETHUSD",1680350919732,3.75565035,1822.8,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350919932,0.03027945,1822.7,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350921224,0.58202077,1822.7,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350921426,1.25739958,1822.7,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350921856,0.57526285,1822.7,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350923259,3.36303013,1822.7,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350923434,3.63616375,1822.7,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350923635,6.40616375,1822.7,1822.6,0.08199272]
["bitfinex","ETHUSD",1680350923842,3.58326285,1822.7,1822.6,0.27402272]
["bitfinex","ETHUSD",1680350924031,3.58126285,1822.7,1822.6,0.35021344]
["bitfinex","ETHUSD",1680350924432,3.58126285,1822.7,1822.6,0.27402272]
["bitfinex","ETHUSD",1680350925064,0.58126285,1822.7,1822.6,0.27402272]
["bitfinex","ETHUSD",1680350925272,2.7,1822.8,1822.6,0.65808272]
["bitfinex","ETHUSD",1680350925576,2.7,1822.8,1822.7,0.5]
["bitfinex","ETHUSD",1680350925767,2.84013468,1822.8,1822.7,5.30520537]
["bitfinex","ETHUSD",1680350926064,2.84013468,1822.8,1822.7,5.30720537]
["bitfinex","ETHUSD",1680350926363,2.84013468,1822.8,1822.7,5.31320537]
["bitfinex","ETHUSD",1680350926670,0.002,1823.0,1822.8,13.5]
["bitfinex","ETHUSD",1680350926969,0.13603564,1823.6,1823.3,0.994]
["bitfinex","ETHUSD",1680350927126,0.57800971,1823.9,1823.4,6.15027728]
["bitfinex","ETHUSD",1680350927333,0.58700971,1823.9,1823.4,3.36451]
["bitfinex","ETHUSD",1680350927562,0.58700971,1823.9,1823.4,3.36251]
["bitfinex","ETHUSD",1680350927762,0.58100971,1823.9,1823.4,3.36251]
["bitfinex","ETHUSD",1680350928062,0.58400971,1823.9,1823.4,3.36251]
["bitfinex","ETHUSD",1680350928266,0.57800971,1823.9,1823.6,1.34347]
["bitfinex","ETHUSD",1680350928864,0.006,1823.9,1823.6,1.34347]
["bitfinex","ETHUSD",1680350929626,0.03252153,1824.0,1823.6,1.34347]
["bitfinex","ETHUSD",1680350930065,0.03852153,1824.0,1823.6,1.34347]
["bitfinex","ETHUSD",1680350930263,0.006,1824.0,1823.7,0.5]
["bitfinex","ETHUSD",1680350930569,0.006,1824.0,1823.8,1.34333]
["bitfinex","ETHUSD",1680350932769,0.25755705,1824.1,1823.8,1.34333]
["bitfinex","ETHUSD",1680350937393,0.24855705,1824.1,1823.8,1.34333]
["bitfinex","ETHUSD",1680350940232,0.25755705,1824.1,1823.8,1.34333]
["bitfinex","ETHUSD",1680350940438,0.25755705,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680350943718,0.24855705,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680350944541,0.25755705,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680350948554,0.24855705,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680350948714,0.25755705,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680350949448,0.25155705,1824.1,1824.0,0.57262413]
["bitfinex","ETHUSD",1680350949652,0.24855705,1824.1,1824.0,0.57262413]
["bitfinex","ETHUSD",1680350954042,4.39615741,1824.3,1824.0,0.57262413]
["bitfinex","ETHUSD",1680350954248,4.52449515,1824.3,1824.0,0.57262413]
["bitfinex","ETHUSD",1680350955485,4.52449515,1824.3,1824.0,0.70664154]
["bitfinex","ETHUSD",1680350956375,4.52449515,1824.3,1824.0,0.57262413]
["bitfinex","ETHUSD",1680350964779,0.33049515,1824.3,1824.1,0.0227098]
["bitfinex","ETHUSD",1680350964966,0.13633774,1824.3,1824.2,0.57558]
["bitfinex","ETHUSD",1680350972200,1.08771203,1824.3,1824.2,0.57558]
["bitfinex","ETHUSD",1680350972399,1.08771203,1824.3,1824.2,0.71275598]
["bitfinex","ETHUSD",1680350972703,0.13633774,1824.3,1824.2,0.71275598]
["bitfinex","ETHUSD",1680350979309,0.13633774,1824.3,1824.2,3.50052326]
["bitfinex","ETHUSD",1680350979546,0.13633774,1824.3,1824.2,3.50652326]
["bitfinex","ETHUSD",1680350980721,0.13633774,1824.3,1824.2,0.71875598]
["bitfinex","ETHUSD",1680350980920,0.13633774,1824.3,1824.2,0.71275598]
["bitfinex","ETHUSD",1680350982553,0.13633774,1824.3,1824.2,0.32903598]
["bitfinex","ETHUSD",1680350982758,0.13633774,1824.3,1824.2,0.19186]
["bitfinex","ETHUSD",1680350983529,0.13633774,1824.3,1824.0,0.006]
["bitfinex","ETHUSD",1680350983733,0.13633774,1824.3,1824.1,0.19187]
["bitfinex","ETHUSD",1680350987049,1.33733774,1824.3,1824.1,0.19187]
["bitfinex","ETHUSD",1680350987561,0.678,1824.2,1824.1,0.19187]
["bitfinex","ETHUSD",1680350987737,0.678,1824.2,1824.0,0.19187]
["bitfinex","ETHUSD",1680350988061,0.678,1824.2,1824.0,0.19188]
["bitfinex","ETHUSD",1680350994752,0.678,1824.2,1823.9,0.57566]
["bitfinex","ETHUSD",1680350994958,1.35378285,1824.0,1823.8,0.19189]
["bitfinex","ETHUSD",1680350995157,0.671,1823.9,1823.8,0.19189]
["bitfinex","ETHUSD",1680350996183,0.671,1823.9,1823.7,0.38383]
["bitfinex","ETHUSD",1680350996354,0.671,1823.9,1823.6,0.38985]
["bitfinex","ETHUSD",1680350996559,0.671,1823.9,1823.7,0.1919]
["bitfinex","ETHUSD",1680350996994,0.671,1823.8,1823.7,0.1919]
["bitfinex","ETHUSD",1680350997173,0.671,1823.8,1823.5,1.111991]
["bitfinex","ETHUSD",1680350997471,0.671,1823.8,1823.4,0.38389]
["bitfinex","ETHUSD",1680350997472,0.671,1823.6,1823.4,0.38389]
["bitfinex","ETHUSD",1680350997689,0.671,1823.6,1823.5,0.19193]
["bitfinex","ETHUSD",1680350997893,0.671,1823.6,1823.5,0.5758]
["bitfinex","ETHUSD",1680350999283,0.671,1823.6,1823.4,0.19194]
["bitfinex","ETHUSD",1680351000371,0.671,1823.6,1823.3,0.19195]
["bitfinex","ETHUSD",1680351001080,0.671,1823.6,1823.2,0.38393]
["bitfinex","ETHUSD",1680351001081,0.671,1823.4,1823.2,0.38393]
["bitfinex","ETHUSD",1680351001264,0.671,1823.4,1823.2,0.57788]
["bitfinex","ETHUSD",1680351001463,0.671,1823.4,1823.2,0.57588]
["bitfinex","ETHUSD",1680351001718,0.671,1823.4,1823.2,0.19195]
["bitfinex","ETHUSD",1680351002582,0.7381,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680351002781,0.671,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680351003400,1.349,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680351003561,1.37618133,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680351006296,1.37618133,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680351006463,0.69818133,1823.2,1823.0,0.29198]
["bitfinex","ETHUSD",1680351007087,0.675,1823.1,1823.0,0.29198]
["bitfinex","ETHUSD",1680351007398,0.56048857,1823.2,1823.0,0.29198]
["bitfinex","ETHUSD",1680351007601,0.02041915,1823.1,1823.0,0.29198]
["bitfinex","ETHUSD",1680351009296,0.02041915,1823.1,1823.0,0.19198]
["bitfinex","ETHUSD",1680351011607,1.197,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680351011774,1.33180112,1823.2,1823.0,0.19198]
["bitfinex","ETHUSD",1680351012309,0.13480112,1823.2,1823.0,0.259578]
["bitfinex","ETHUSD",1680351012512,0.13480112,1823.2,1823.1,0.42272225]
["bitfinex","ETHUSD",1680351012683,0.13480112,1823.2,1823.1,0.99866225]
["bitfinex","ETHUSD",1680351013006,0.13480112,1823.2,1823.1,0.59866225]
["bitfinex","ETHUSD",1680351014405,0.13480112,1823.2,1823.1,0.57594]
["bitfinex","ETHUSD",1680351016181,0.13480112,1823.2,1823.1,0.19198]
["bitfinex","ETHUSD",1680351016382,8.6015684,1823.2,1822.9,0.1]
["bitfinex","ETHUSD",1680351016585,1.193,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680351018129,1.74404425,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680351020925,1.74404425,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680351021298,1.74404425,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680351021486,1.74404425,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680351021687,0.55104425,1823.0,1822.9,0.292]
["bitfinex","ETHUSD",1680351021912,1.33580112,1823.2,1822.9,0.676]
["bitfinex","ETHUSD",1680351022191,0.02453936,1823.1,1822.9,0.676]
["bitfinex","ETHUSD",1680351022413,1.33580112,1823.2,1822.9,0.7436]
["bitfinex","ETHUSD",1680351026841,0.13480112,1823.2,1822.9,0.76632475]
["bitfinex","ETHUSD",1680351027141,0.13480112,1823.2,1822.9,3.55409203]
["bitfinex","ETHUSD",1680351027295,0.13480112,1823.2,1823.0,0.00559059]
["bitfinex","ETHUSD",1680351027490,0.13480112,1823.2,1823.1,0.02272225]
["bitfinex","ETHUSD",1680351027807,0.13480112,1823.2,1823.1,1.64819026]
["bitfinex","ETHUSD",1680351028048,0.13480112,1823.2,1823.1,2.14819026]
["bitfinex","ETHUSD",1680351028413,0.19937125,1823.7,1823.1,4.94990421]
["bitfinex","ETHUSD",1680351028727,0.1379293,1823.7,1823.1,14.47870421]
["bitfinex","ETHUSD",1680351028923,0.1379293,1823.7,1823.1,14.48070421]
["bitfinex","ETHUSD",1680351029107,0.1379293,1823.7,1823.3,1.35808967]
["bitfinex","ETHUSD",1680351029304,0.1379293,1823.7,1823.3,1.34366]
["bitfinex","ETHUSD",1680351029705,0.1379293,1823.7,1823.3,4.13142728]
["bitfinex","ETHUSD",1680351029909,0.1379293,1823.7,1823.4,0.03041614]
["bitfinex","ETHUSD",1680351030164,0.1379293,1823.7,1823.5,1.34355]
["bitfinex","ETHUSD",1680351030363,0.1379293,1823.7,1823.6,0.710125]
["bitfinex","ETHUSD",1680351033042,0.68886079,1823.7,1823.6,0.710125]
["bitfinex","ETHUSD",1680351033918,0.68886079,1823.7,1823.6,0.73284103]
["bitfinex","ETHUSD",1680351034518,0.68886079,1823.7,1823.6,3.52060831]
["bitfinex","ETHUSD",1680351035359,0.68886079,1823.7,1823.6,3.75733466]
["bitfinex","ETHUSD",1680351035714,0.68886079,1823.7,1823.6,3.75060831]
["bitfinex","ETHUSD",1680351035918,0.68682681,1823.7,1823.6,3.75060831]
["bitfinex","ETHUSD",1680351036128,0.13589532,1823.7,1823.6,3.75645727]
["bitfinex","ETHUSD",1680351036330,0.13589532,1823.7,1823.6,3.52645727]
["bitfinex","ETHUSD",1680351037254,0.13589532,1823.7,1823.6,3.52060831]
["bitfinex","ETHUSD",1680351037760,0.13589532,1823.7,1823.6,3.52663315]
["bitfinex","ETHUSD",1680351037941,0.13589532,1823.7,1823.6,3.52060831]
["bitfinex","ETHUSD",1680351038330,0.13589532,1823.7,1823.6,3.52894466]
["bitfinex","ETHUSD",1680351039729,0.13589532,1823.7,1823.6,0.74117738]
["bitfinex","ETHUSD",1680351040159,0.13589532,1823.7,1823.6,0.58410635]
["bitfinex","ETHUSD",1680351050867,0.13589532,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351051042,0.68839604,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351056059,0.68551221,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351062996,0.68551221,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351067072,0.68551221,1823.7,1823.6,3.36353728]
["bitfinex","ETHUSD",1680351067385,0.68551221,1823.7,1823.6,3.77666601]
["bitfinex","ETHUSD",1680351070677,0.68551221,1823.7,1823.6,0.98889873]
["bitfinex","ETHUSD",1680351070876,0.68551221,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351077562,0.68551221,1823.7,1823.6,3.36353728]
["bitfinex","ETHUSD",1680351079802,0.68278772,1823.7,1823.6,3.36353728]
["bitfinex","ETHUSD",1680351083405,0.68278772,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351084772,1.87578772,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351087212,0.68278772,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351087416,0.68278772,1823.7,1823.6,0.710122]
["bitfinex","ETHUSD",1680351093521,0.68278772,1823.7,1823.6,0.57577]
["bitfinex","ETHUSD",1680351095287,0.68278772,1823.7,1823.6,3.36353728]
["bitfinex","ETHUSD",1680351095624,0.55250072,1823.7,1823.6,9.35553728]
["bitfinex","ETHUSD",1680351095927,0.55250072,1823.7,1823.6,9.38242704]
["bitfinex","ETHUSD",1680351096124,0.13703643,1823.9,1823.6,9.38042704]
["bitfinex","ETHUSD",1680351096436,0.13703643,1823.9,1823.8,3.28528976]
["bitfinex","ETHUSD",1680351096586,1.31400001,1824.2,1823.8,6.07305704]
["bitfinex","ETHUSD",1680351096783,1.31400001,1824.2,1824.0,1.34319]
["bitfinex","ETHUSD",1680351098793,1.4522682,1824.2,1824.0,1.34319]
["bitfinex","ETHUSD",1680351101096,0.47560361,1824.1,1824.0,1.34319]
["bitfinex","ETHUSD",1680351101310,0.47560361,1824.1,1824.0,1.75708573]
["bitfinex","ETHUSD",1680351101893,0.4734554,1824.1,1824.0,1.75708573]
["bitfinex","ETHUSD",1680351103003,1.4522682,1824.2,1824.0,1.75708573]
["bitfinex","ETHUSD",1680351104115,1.4522682,1824.2,1824.0,1.34319]
["bitfinex","ETHUSD",1680351104116,0.47545017,1824.1,1824.0,1.34319]
["bitfinex","ETHUSD",1680351105146,1.4522682,1824.2,1824.0,1.34319]
["bitfinex","ETHUSD",1680351110057,0.47357159,1824.1,1824.0,1.34319]
["bitfinex","ETHUSD",1680351111050,1.4522682,1824.2,1824.0,1.34319]
["bitfinex","ETHUSD",1680351111214,1.193,1824.1,1824.0,1.34319]
["bitfinex","ETHUSD",1680351112318,1.193,1824.1,1824.0,1.477509]
["bitfinex","ETHUSD",1680351112950,1.193,1824.1,1824.0,1.34319]
["bitfinex","ETHUSD",1680351116034,1.63358668,1824.1,1824.0,1.34319]
["bitfinex","ETHUSD",1680351116868,1.63358668,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351117020,5.85535396,1824.1,1823.8,0.38379]
["bitfinex","ETHUSD",1680351117341,1.197,1823.9,1823.8,0.38379]
["bitfinex","ETHUSD",1680351117542,1.197,1823.9,1823.8,0.57569]
["bitfinex","ETHUSD",1680351118562,1.197,1823.9,1823.8,1.34331]
["bitfinex","ETHUSD",1680351126955,1.199,1824.0,1823.8,1.34331]
["bitfinex","ETHUSD",1680351128242,1.199,1824.0,1823.8,1.3352]
["bitfinex","ETHUSD",1680351130443,1.199,1824.0,1823.8,1.46872]
["bitfinex","ETHUSD",1680351130647,0.44058668,1824.1,1823.8,1.46872]
["bitfinex","ETHUSD",1680351131047,0.42463253,1823.9,1823.8,1.46872]
["bitfinex","ETHUSD",1680351131980,6.1055682,1824.2,1823.8,1.46872]
["bitfinex","ETHUSD",1680351135876,6.1055682,1824.2,1823.8,1.46484499]
["bitfinex","ETHUSD",1680351136075,6.1055682,1824.2,1823.9,0.1464845]
["bitfinex","ETHUSD",1680351136272,6.1055682,1824.2,1824.0,1.34319]
["bitfinex","ETHUSD",1680351137097,1.193,1824.1,1824.0,1.34319]
["bitfinex","ETHUSD",1680351141570,1.193,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351142400,1.35,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351146108,1.77718872,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351147011,1.10218872,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351147374,0.42718872,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351147575,1.63018872,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351156126,1.62640951,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680351159907,1.62640951,1824.1,1824.0,0.70997]
["bitfinex","ETHUSD",1680351160882,0.42340951,1824.1,1824.0,0.70997]
["bitfinex","ETHUSD",1680351162093,0.2482682,1824.2,1824.0,0.70997]
["bitfinex","ETHUSD",1680351163113,0.42142592,1824.1,1824.0,0.70997]
["bitfinex","ETHUSD",1680351164184,0.2482682,1824.2,1824.0,0.70997]
["bitfinex","ETHUSD",1680351164385,0.2482682,1824.2,1824.1,0.070997]
["bitfinex","ETHUSD",1680351164587,0.2482682,1824.2,1824.1,1.414117]
["bitfinex","ETHUSD",1680351164998,0.67023681,1824.2,1824.1,1.414117]
["bitfinex","ETHUSD",1680351173325,0.53196862,1824.2,1824.1,1.414117]
["bitfinex","ETHUSD",1680351173525,0.53196862,1824.2,1824.1,4.20188428]
["bitfinex","ETHUSD",1680351173704,0.53196862,1824.2,1824.1,4.21565471]
["bitfinex","ETHUSD",1680351174093,0.11000001,1824.2,1824.1,4.21565471]
["bitfinex","ETHUSD",1680351174294,0.11000001,1824.2,1824.1,4.20188428]
["bitfinex","ETHUSD",1680351175128,0.50249784,1824.2,1824.1,4.22459408]
["bitfinex","ETHUSD",1680351176234,0.50249784,1824.2,1824.1,4.23087241]
["bitfinex","ETHUSD",1680351177235,0.11000001,1824.2,1824.1,4.23087241]
["bitfinex","ETHUSD",1680351180640,0.10655401,1824.2,1824.1,4.23087241]
["bitfinex","ETHUSD",1680351181913,0.10655401,1824.2,1824.1,4.227545]
["bitfinex","ETHUSD",1680351183831,0.10655401,1824.2,1824.1,1.41706792]
["bitfinex","ETHUSD",1680351192042,0.10655401,1824.2,1824.1,1.41078959]
["bitfinex","ETHUSD",1680351192237,0.10655401,1824.2,1824.1,4.19855687]
["bitfinex","ETHUSD",1680351192549,0.10655401,1824.2,1824.1,4.22162566]
["bitfinex","ETHUSD",1680351202663,0.10346567,1824.2,1824.1,4.19855687]
["bitfinex","ETHUSD",1680351202863,0.10346567,1824.2,1824.1,4.21299159]
["bitfinex","ETHUSD",1680351203489,0.10346567,1824.2,1824.1,1.42522431]
["bitfinex","ETHUSD",1680351204690,0.10346567,1824.2,1824.1,4.21299159]
["bitfinex","ETHUSD",1680351205453,0.10346567,1824.2,1824.1,4.19855687]
["bitfinex","ETHUSD",1680351206180,0.10346567,1824.2,1824.1,4.20581827]
["bitfinex","ETHUSD",1680351213200,0.10346567,1824.2,1824.1,4.19855687]
["bitfinex","ETHUSD",1680351213569,0.10346567,1824.2,1824.1,4.21787045]
["bitfinex","ETHUSD",1680351226855,0.10346567,1824.2,1824.1,1.36243358]
["bitfinex","ETHUSD",1680351227107,0.78146567,1824.2,1824.1,1.36243358]
["bitfinex","ETHUSD",1680351227622,0.77824948,1824.2,1824.1,1.36243358]
["bitfinex","ETHUSD",1680351227821,0.77824948,1824.2,1824.1,1.34312]
["bitfinex","ETHUSD",1680351228072,0.77824948,1824.2,1824.1,1.34918918]
["bitfinex","ETHUSD",1680351229736,0.77824948,1824.2,1824.1,1.34312]
["bitfinex","ETHUSD",1680351234685,0.10024948,1824.2,1824.1,4.30519928]
["bitfinex","ETHUSD",1680351234887,0.10024948,1824.2,1824.1,4.32872247]
["bitfinex","ETHUSD",1680351235051,0.10024948,1824.2,1824.1,4.30519928]
["bitfinex","ETHUSD",1680351235251,0.10024948,1824.2,1824.1,4.31163134]
["bitfinex","ETHUSD",1680351235451,0.10024948,1824.2,1824.1,4.30519928]
["bitfinex","ETHUSD",1680351237958,0.10024948,1824.2,1824.1,4.31091401]
["bitfinex","ETHUSD",1680351239293,0.10024948,1824.2,1824.1,4.30519928]
["bitfinex","ETHUSD",1680351241456,0.10024948,1824.2,1824.1,4.3202712]
["bitfinex","ETHUSD",1680351244409,0.10024948,1824.2,1824.1,4.30519928]
["bitfinex","ETHUSD",1680351244999,0.10024948,1824.2,1824.1,4.32910532]
["bitfinex","ETHUSD",1680351249449,0.09684692,1824.2,1824.1,4.32910532]
["bitfinex","ETHUSD",1680351250344,0.09684692,1824.2,1824.1,1.36702604]
["bitfinex","ETHUSD",1680351250546,0.09684692,1824.2,1824.1,1.34312]
["bitfinex","ETHUSD",1680351254063,0.82398319,1824.2,1824.1,1.34312]
["bitfinex","ETHUSD",1680351256866,0.82398319,1824.2,1824.1,4.15359708]
["bitfinex","ETHUSD",1680351258173,0.09684692,1824.2,1824.1,4.15359708]
["bitfinex","ETHUSD",1680351258358,0.09684692,1824.2,1824.1,4.60975679]
["bitfinex","ETHUSD",1680351259072,0.7888882,1824.2,1824.1,4.60975679]
["bitfinex","ETHUSD",1680351261427,0.7888882,1824.2,1824.1,4.62233383]
["bitfinex","ETHUSD",1680351262273,0.09684692,1824.2,1824.1,4.62233383]
["bitfinex","ETHUSD",1680351270299,0.09342861,1824.2,1824.1,4.62233383]
["bitfinex","ETHUSD",1680351270595,0.09342861,1824.2,1824.1,4.85233383]
["bitfinex","ETHUSD",1680351273364,0.09342861,1824.2,1824.1,4.83975679]
["bitfinex","ETHUSD",1680351273590,0.09342861,1824.2,1824.1,39.83975679]
["bitfinex","ETHUSD",1680351273771,0.09342861,1824.2,1824.1,39.86364072]
["bitfinex","ETHUSD",1680351275211,0.00042862,1824.3,1824.1,46.62564072]
["bitfinex","ETHUSD",1680351275500,0.11000001,1824.5,1824.3,6.262]
["bitfinex","ETHUSD",1680351275671,0.11000001,1824.5,1824.4,17.55970728]
["bitfinex","ETHUSD",1680351275878,0.11000001,1824.5,1824.4,17.79170728]
["bitfinex","ETHUSD",1680351281311,0.11000001,1824.6,1824.5,0.5]
["bitfinex","ETHUSD",1680351281511,0.11000001,1824.6,1824.5,9.38762105]
["bitfinex","ETHUSD",1680351281660,0.11000001,1824.6,1824.5,6.2755938]
["bitfinex","ETHUSD",1680351282170,0.11000001,1824.6,1824.5,10.9028938]
["bitfinex","ETHUSD",1680351282570,0.11000001,1824.6,1824.5,16.6648938]
["bitfinex","ETHUSD",1680351283188,0.11000001,1824.6,1824.5,10.9028938]
["bitfinex","ETHUSD",1680351285117,0.11000001,1824.6,1824.5,16.6648938]
["bitfinex","ETHUSD",1680351287829,0.11000001,1824.6,1824.5,10.9028938]
["bitfinex","ETHUSD",1680351288128,0.11000001,1824.6,1824.5,16.6648938]
["bitfinex","ETHUSD",1680351293599,0.11000001,1824.6,1824.5,17.3368938]
["bitfinex","ETHUSD",1680351294635,0.11000001,1824.6,1824.5,52.3368938]
["bitfinex","ETHUSD",1680351295434,0.11000001,1824.6,1824.5,51.6648938]
["bitfinex","ETHUSD",1680351301659,0.10741764,1824.6,1824.5,51.6648938]
["bitfinex","ETHUSD",1680351302386,0.11000001,1824.8,1824.7,5.762]
["bitfinex","ETHUSD",1680351302687,0.11000001,1824.9,1824.7,15.86222052]
["bitfinex","ETHUSD",1680351302987,0.11000001,1824.9,1824.8,11.0261612]
["bitfinex","ETHUSD",1680351303190,0.11000001,1824.9,1824.8,23.14207734]
["bitfinex","ETHUSD",1680351303889,0.11000001,1824.9,1824.8,28.03807734]
["bitfinex","ETHUSD",1680351304089,0.11000001,1824.9,1824.8,31.44534578]
["bitfinex","ETHUSD",1680351305066,0.11000001,1824.9,1824.8,66.44534578]
["bitfinex","ETHUSD",1680351305260,0.63546508,1824.9,1824.8,66.44534578]
["bitfinex","ETHUSD",1680351305466,0.63546508,1824.9,1824.8,74.82457565]
["bitfinex","ETHUSD",1680351306191,0.11000001,1824.9,1824.8,74.84727675]
["bitfinex","ETHUSD",1680351308290,0.11000001,1824.9,1824.8,74.17127675]
["bitfinex","ETHUSD",1680351310655,0.11000001,1825.1,1824.8,74.70076416]
["bitfinex","ETHUSD",1680351310863,0.11000001,1825.1,1825.0,11.04756433]
["bitfinex","ETHUSD",1680351311096,0.11000001,1825.1,1825.0,14.53982433]
["bitfinex","ETHUSD",1680351311968,0.11000001,1825.2,1825.0,14.53982433]
["bitfinex","ETHUSD",1680351312175,0.11000001,1825.2,1825.1,8.81018342]
["bitfinex","ETHUSD",1680351312379,0.11000001,1825.2,1825.1,11.31831006]
["bitfinex","ETHUSD",1680351312579,0.11000001,1825.2,1825.1,12.78613307]
["bitfinex","ETHUSD",1680351315801,0.11000001,1825.2,1825.1,47.78613307]
["bitfinex","ETHUSD",1680351316300,0.11000001,1825.3,1825.2,1.50594101]
["bitfinex","ETHUSD",1680351316462,0.11000001,1825.3,1825.2,28.50879054]
["bitfinex","ETHUSD",1680351316803,0.11000001,1825.3,1825.2,28.51079054]
["bitfinex","ETHUSD",1680351317104,0.11000001,1825.3,1825.2,34.08601425]
["bitfinex","ETHUSD",1680351317430,0.11000001,1825.3,1825.2,44.38971425]
["bitfinex","ETHUSD",1680351325522,0.11000001,1825.3,1825.2,43.71271425]
["bitfinex","ETHUSD",1680351326042,0.11000001,1825.3,1825.2,78.71271425]
["bitfinex","ETHUSD",1680351334511,0.11000001,1825.3,1825.2,78.46001814]
["bitfinex","ETHUSD",1680351334869,0.11000001,1825.3,1825.2,5.20989614]
["bitfinex","ETHUSD",1680351335079,0.11000001,1825.3,1825.2,5.17948]
["bitfinex","ETHUSD",1680351335774,1.45800001,1825.3,1825.2,5.17948]
["bitfinex","ETHUSD",1680351337402,0.11000001,1825.3,1825.1,0.002]
["bitfinex","ETHUSD",1680351337716,0.03240725,1825.2,1825.0,0.76708]
["bitfinex","ETHUSD",1680351337917,0.03240725,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680351338088,7.813,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680351338283,7.815,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680351338899,8.7084,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680351339218,3.3004,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680351339417,2.405,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680351340023,0.01903027,1825.1,1825.0,0.76708]
["bitfinex","ETHUSD",1680351340229,2.404,1825.1,1825.0,1.34242]
["bitfinex","ETHUSD",1680351352677,2.404,1825.1,1825.0,4.13018728]
["bitfinex","ETHUSD",1680351353051,1.202,1825.1,1825.0,4.13018728]
["bitfinex","ETHUSD",1680351362694,1.19981878,1825.1,1825.0,4.13018728]
["bitfinex","ETHUSD",1680351364266,1.19981878,1825.1,1825.0,4.73579101]
["bitfinex","ETHUSD",1680351370034,1.19981878,1825.1,1825.0,4.74179101]
["bitfinex","ETHUSD",1680351371999,1.19981878,1825.1,1825.0,4.73579101]
["bitfinex","ETHUSD",1680351372333,1.19981878,1825.1,1825.0,4.74179101]
["bitfinex","ETHUSD",1680351375817,1.30500001,1825.3,1825.0,4.74179101]
["bitfinex","ETHUSD",1680351376021,0.11000001,1825.3,1825.1,3.26194638]
["bitfinex","ETHUSD",1680351376347,0.11000001,1825.3,1825.2,3.25988]
["bitfinex","ETHUSD",1680351376546,0.11000001,1825.3,1825.2,6.04764728]
["bitfinex","ETHUSD",1680351377247,1.30100001,1825.3,1825.2,6.04764728]
["bitfinex","ETHUSD",1680351379236,1.30100001,1825.3,1825.2,3.25988]
["bitfinex","ETHUSD",1680351387166,1.29844079,1825.3,1825.2,3.25988]
["bitfinex","ETHUSD",1680351394295,1.43928487,1825.3,1825.2,3.25988]
["bitfinex","ETHUSD",1680351395359,1.43928487,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680351398271,1.29844079,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351402387,1.46144079,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351406997,0.78444079,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351413789,0.10744079,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351422533,0.10411464,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351425333,0.10411464,1825.3,1825.2,1.47293394]
["bitfinex","ETHUSD",1680351428525,0.10411464,1825.3,1825.2,4.26070122]
["bitfinex","ETHUSD",1680351428831,0.10411464,1825.3,1825.2,7.60594832]
["bitfinex","ETHUSD",1680351442762,0.10159521,1825.3,1825.2,7.60594832]
["bitfinex","ETHUSD",1680351448166,0.10159521,1825.3,1825.2,7.47204523]
["bitfinex","ETHUSD",1680351450365,0.10159521,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351464573,0.10159521,1825.3,1825.2,4.12679813]
["bitfinex","ETHUSD",1680351466864,0.09851928,1825.3,1825.2,4.12679813]
["bitfinex","ETHUSD",1680351477923,0.00051928,1825.3,1825.2,13.81951716]
["bitfinex","ETHUSD",1680351478120,0.00051928,1825.3,1825.2,16.26124446]
["bitfinex","ETHUSD",1680351480806,0.00051928,1825.3,1825.2,15.26124446]
["bitfinex","ETHUSD",1680351481851,0.00051928,1825.3,1825.2,6.56852543]
["bitfinex","ETHUSD",1680351482009,0.00051928,1825.3,1825.2,4.12679813]
["bitfinex","ETHUSD",1680351482210,0.00051928,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351482414,0.02252562,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351483135,0.00051928,1825.3,1825.2,1.33903085]
["bitfinex","ETHUSD",1680351484677,0.00051928,1825.3,1825.2,4.12679813]
["bitfinex","ETHUSD",1680351496394,0.00051928,1825.3,1825.2,4.73144294]
["bitfinex","ETHUSD",1680351499388,0.11000001,1825.4,1825.3,0.00251167]
["bitfinex","ETHUSD",1680351499684,0.11000001,1825.4,1825.3,0.57774167]
["bitfinex","ETHUSD",1680351501736,1.30500001,1825.4,1825.3,0.57774167]
["bitfinex","ETHUSD",1680351501921,1.53500001,1825.4,1825.3,0.57774167]
["bitfinex","ETHUSD",1680351502121,1.68850001,1825.4,1825.3,0.57774167]
["bitfinex","ETHUSD",1680351504421,1.71228449,1825.4,1825.3,0.57774167]
["bitfinex","ETHUSD",1680351509611,1.53500001,1825.4,1825.3,0.57774167]
["bitfinex","ETHUSD",1680351510153,1.30500001,1825.4,1825.3,0.57774167]
["bitfinex","ETHUSD",1680351513574,0.11000001,1825.4,1825.3,0.60043654]
["bitfinex","ETHUSD",1680351515114,0.11000001,1825.4,1825.3,3.38820382]
["bitfinex","ETHUSD",1680351523555,0.10658559,1825.4,1825.3,3.38820382]
["bitfinex","ETHUSD",1680351523751,0.10658559,1825.4,1825.3,4.1880402]
["bitfinex","ETHUSD",1680351539266,0.10658559,1825.4,1825.3,4.19759675]
["bitfinex","ETHUSD",1680351539635,0.10658559,1825.4,1825.3,18.44089675]
["bitfinex","ETHUSD",1680351541367,0.10658559,1825.4,1825.3,18.41820188]
["bitfinex","ETHUSD",1680351542674,0.10658559,1825.4,1825.3,18.40864533]
["bitfinex","ETHUSD",1680351544593,0.10658559,1825.4,1825.3,4.16534533]
["bitfinex","ETHUSD",1680351544796,0.10658559,1825.4,1825.3,3.36550895]
["bitfinex","ETHUSD",1680351545388,1.30258559,1825.4,1825.3,3.36550895]
["bitfinex","ETHUSD",1680351546088,1.30258559,1825.4,1825.3,3.36299728]
["bitfinex","ETHUSD",1680351546485,1.30258559,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351547186,0.10658559,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351548195,0.10265143,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351553218,0.10265143,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351560436,1.42301657,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351560638,1.65301657,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351560839,1.52265143,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351562233,1.54212687,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351562710,1.52265143,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351570667,1.51882815,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680351571470,1.51882815,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351572473,1.67682815,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351596240,0.99982815,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351596539,0.99696749,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351597903,0.76696749,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351598535,0.76696749,1825.4,1825.3,0.70578475]
["bitfinex","ETHUSD",1680351606861,0.76696749,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351607073,0.09596749,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351609652,1.67396749,1825.4,1825.3,0.5718925]
["bitfinex","ETHUSD",1680351609852,3.86812874,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680351610173,2.0335916,1825.3,1825.1,0.19176]
["bitfinex","ETHUSD",1680351610359,1.352,1825.2,1825.1,0.19176]
["bitfinex","ETHUSD",1680351610567,1.64877873,1825.2,1825.1,0.19176]
["bitfinex","ETHUSD",1680351610735,2.59963511,1825.2,1825.1,0.19176]
["bitfinex","ETHUSD",1680351611143,3.17105111,1825.2,1825.0,0.57533]
["bitfinex","ETHUSD",1680351611340,1.22010511,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680351612474,1.22010511,1825.1,1825.0,0.19177]
["bitfinex","ETHUSD",1680351613229,1.22010511,1825.1,1824.9,0.19178]
["bitfinex","ETHUSD",1680351613435,0.677,1825.0,1824.9,0.19178]
["bitfinex","ETHUSD",1680351613636,0.907,1825.0,1824.9,0.19178]
["bitfinex","ETHUSD",1680351613838,1.02941051,1825.0,1824.9,0.19178]
["bitfinex","ETHUSD",1680351616385,1.03541051,1825.0,1824.9,0.18821493]
["bitfinex","ETHUSD",1680351616568,1.02941051,1825.0,1824.9,0.18821493]
["bitfinex","ETHUSD",1680351617082,1.70341051,1825.0,1824.9,0.18821493]
["bitfinex","ETHUSD",1680351617384,1.70341051,1825.0,1824.8,0.57538]
["bitfinex","ETHUSD",1680351617685,1.07734105,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680351618573,1.07734105,1824.9,1824.7,0.57542]
["bitfinex","ETHUSD",1680351618779,0.677,1824.8,1824.7,0.38362]
["bitfinex","ETHUSD",1680351619088,0.907,1824.8,1824.7,0.57543]
["bitfinex","ETHUSD",1680351619283,1.01473411,1824.8,1824.7,0.57543]
["bitfinex","ETHUSD",1680351621589,1.01473411,1824.8,1824.7,0.19181]
["bitfinex","ETHUSD",1680351622475,1.69173411,1824.8,1824.6,0.19181]
["bitfinex","ETHUSD",1680351622696,0.907,1824.7,1824.6,0.19181]
["bitfinex","ETHUSD",1680351627166,0.907,1824.7,1824.5,0.38366]
["bitfinex","ETHUSD",1680351627366,0.0907,1824.6,1824.5,0.38366]
["bitfinex","ETHUSD",1680351627556,0.3207,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680351633230,0.3207,1824.6,1824.5,0.83954194]
["bitfinex","ETHUSD",1680351634816,1.6687,1824.6,1824.5,0.45588194]
["bitfinex","ETHUSD",1680351637124,0.9977,1824.6,1824.5,0.45588194]
["bitfinex","ETHUSD",1680351644040,1.53489731,1824.6,1824.5,0.45588194]
["bitfinex","ETHUSD",1680351648318,1.67296207,1824.6,1824.5,0.45588194]
["bitfinex","ETHUSD",1680351648959,1.67296207,1824.6,1824.5,0.26405194]
["bitfinex","ETHUSD",1680351649259,1.67296207,1824.6,1824.4,0.19183]
["bitfinex","ETHUSD",1680351649429,1.07429621,1824.5,1824.4,0.19183]
["bitfinex","ETHUSD",1680351650363,1.07429621,1824.5,1824.4,0.46035369]
["bitfinex","ETHUSD",1680351656347,0.39729621,1824.5,1824.4,0.46035369]
["bitfinex","ETHUSD",1680351657577,1.07429621,1824.5,1824.4,0.26852369]
["bitfinex","ETHUSD",1680351658248,1.07429621,1824.5,1824.3,0.19185]
["bitfinex","ETHUSD",1680351658447,0.77692693,1824.4,1824.3,0.19185]
["bitfinex","ETHUSD",1680351658660,1.00692693,1824.4,1824.3,0.19185]
["bitfinex","ETHUSD",1680351659471,1.00692693,1824.4,1824.3,0.46071117]
["bitfinex","ETHUSD",1680351662275,0.902,1824.4,1824.3,0.46071117]
["bitfinex","ETHUSD",1680351664469,0.902,1824.4,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351665339,0.902,1824.4,1824.3,0.46071117]
["bitfinex","ETHUSD",1680351675689,0.23,1824.4,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351675893,0.23,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351680665,0.22706672,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351686096,0.22706672,1824.5,1824.3,1.28639529]
["bitfinex","ETHUSD",1680351694227,0.67526207,1824.6,1824.3,1.28639529]
["bitfinex","ETHUSD",1680351694423,0.13806476,1824.6,1824.3,1.28639529]
["bitfinex","ETHUSD",1680351696621,0.23,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351696983,0.23,1824.5,1824.3,0.46071117]
["bitfinex","ETHUSD",1680351702222,0.23,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351704428,0.76747761,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351704627,0.23,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351708010,0.78582052,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351708213,0.23,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351710194,0.22732827,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351712534,0.78106596,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351712741,0.22732827,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351714644,0.22732827,1824.5,1824.3,1.70839229]
["bitfinex","ETHUSD",1680351716112,0.77465171,1824.5,1824.3,1.70839229]
["bitfinex","ETHUSD",1680351716301,0.22732827,1824.5,1824.3,1.70839229]
["bitfinex","ETHUSD",1680351718739,0.77206829,1824.5,1824.3,1.70839229]
["bitfinex","ETHUSD",1680351719048,0.22732827,1824.5,1824.3,1.71039229]
["bitfinex","ETHUSD",1680351719248,0.22732827,1824.5,1824.3,1.70839229]
["bitfinex","ETHUSD",1680351721447,0.22732827,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351722847,0.76677065,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351723010,0.22732827,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351731474,0.22732827,1824.5,1824.3,0.46071117]
["bitfinex","ETHUSD",1680351734863,0.22732827,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351746975,0.90432827,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351749576,1.18771988,1824.5,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351754055,1.351,1824.4,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351754256,1.581,1824.4,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351760966,1.5787981,1824.4,1824.3,0.84441117]
["bitfinex","ETHUSD",1680351769301,1.5787981,1824.4,1824.3,0.84104559]
["bitfinex","ETHUSD",1680351773074,1.5787981,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351774769,3.25075587,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351775002,3.57583146,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351776409,3.57583146,1824.4,1824.3,0.84104559]
["bitfinex","ETHUSD",1680351780323,2.90403336,1824.4,1824.3,0.84104559]
["bitfinex","ETHUSD",1680351780488,2.90003336,1824.4,1824.3,0.84104559]
["bitfinex","ETHUSD",1680351781484,2.90003336,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351782524,2.90903336,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351790419,3.58603336,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351793019,3.57442376,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351797444,3.57442376,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351810348,2.90142376,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351820627,4.4241137,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351834082,4.09903811,1824.4,1824.3,0.45734559]
["bitfinex","ETHUSD",1680351846979,4.09903811,1824.4,1824.3,0.45403992]
["bitfinex","ETHUSD",1680351847751,3.19464771,1824.4,1824.3,0.83773992]
["bitfinex","ETHUSD",1680351848860,3.19464771,1824.4,1824.3,0.23319491]
["bitfinex","ETHUSD",1680351849159,3.19464771,1824.4,1824.3,0.61689491]
["bitfinex","ETHUSD",1680351849378,3.19464771,1824.4,1824.3,0.85983146]
["bitfinex","ETHUSD",1680351850891,3.42464771,1824.4,1824.3,0.85983146]
["bitfinex","ETHUSD",1680351853788,1.75268994,1824.4,1824.3,1.30275661]
["bitfinex","ETHUSD",1680351853989,0.23,1824.4,1824.3,1.30275661]
["bitfinex","ETHUSD",1680351854389,0.23,1824.5,1824.3,1.30275661]
["bitfinex","ETHUSD",1680351868821,0.68517187,1824.6,1824.3,1.30275661]
["bitfinex","ETHUSD",1680351869027,0.13806476,1824.6,1824.3,1.30275661]
["bitfinex","ETHUSD",1680351869320,0.13806476,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680351869521,0.36806476,1824.6,1824.5,3.9207371]
["bitfinex","ETHUSD",1680351870303,0.36806476,1824.6,1824.5,4.16299872]
["bitfinex","ETHUSD",1680351871900,0.36549373,1824.6,1824.5,4.16299872]
["bitfinex","ETHUSD",1680351873394,0.36549373,1824.6,1824.5,3.58750872]
["bitfinex","ETHUSD",1680351873597,0.4692431,1824.6,1824.5,0.24226162]
["bitfinex","ETHUSD",1680351873800,0.4692431,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351875437,1.01243363,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351875614,0.4692431,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351877140,2.09744833,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351878945,2.6377292,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351879148,3.2091452,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351879524,3.23445231,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351880107,3.23445231,1824.6,1824.5,0.29989163]
["bitfinex","ETHUSD",1680351880312,3.23445231,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351884750,8.75637776,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351885042,8.75837776,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351885960,8.76737776,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351886250,8.75837243,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351894369,8.76737243,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351894774,8.75837243,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351894974,17.30813971,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351896360,17.31713971,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351896540,17.30813971,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351896736,18.1685759,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351896928,18.8455759,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351899765,18.8545759,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351900067,18.8455759,1824.6,1824.5,0.43409162]
["bitfinex","ETHUSD",1680351900865,22.1305759,1824.6,1824.5,0.24226162]
["bitfinex","ETHUSD",1680351901371,22.13281593,1824.6,1824.5,0.24226162]
["bitfinex","ETHUSD",1680351901575,21.5591599,1824.6,1824.5,0.24226162]
["bitfinex","ETHUSD",1680351902944,22.2341599,1824.6,1824.5,0.24226162]
["bitfinex","ETHUSD",1680351903270,25.2341599,1824.6,1824.5,0.24226162]
["bitfinex","ETHUSD",1680351903472,25.2341599,1824.6,1824.3,0.19185]
["bitfinex","ETHUSD",1680351903634,10.398,1824.4,1824.3,0.19185]
["bitfinex","ETHUSD",1680351903837,13.41776728,1824.4,1824.3,0.19185]
["bitfinex","ETHUSD",1680351904572,13.41776728,1824.4,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351906539,13.42376728,1824.4,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351906747,13.41776728,1824.4,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351906960,15.0701451,1824.4,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351908752,15.0701451,1824.4,1824.3,0.23718102]
["bitfinex","ETHUSD",1680351908957,15.0701451,1824.4,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351911155,0.002,1824.4,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351911357,4.26036954,1824.6,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351911550,4.25836954,1824.6,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351911751,1.25836954,1824.6,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351911955,1.24936954,1824.6,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351912801,1.52483879,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351913018,2.11880573,1824.6,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351913286,4.24936954,1824.6,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351913460,1.18123063,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351913661,0.23,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351913865,1.75483443,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351914087,0.80359494,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351914283,0.23,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351914483,1.75484039,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351914646,0.80359494,1824.5,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351916983,1.48059494,1824.5,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351917295,3.05627551,1824.5,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351918999,3.93896787,1824.5,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351919373,3.07853168,1824.5,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351920778,0.95126762,1824.4,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351921086,1.18126762,1824.4,1824.3,0.42903102]
["bitfinex","ETHUSD",1680351922302,1.18126762,1824.4,1824.3,0.81273102]
["bitfinex","ETHUSD",1680351930621,0.23,1824.4,1824.3,1.58014102]
["bitfinex","ETHUSD",1680351930786,0.82585111,1824.5,1824.3,1.58014102]
["bitfinex","ETHUSD",1680351930987,0.80359494,1824.5,1824.3,1.58014102]
["bitfinex","ETHUSD",1680351931382,0.80359494,1824.5,1824.3,2.01835512]
["bitfinex","ETHUSD",1680351932418,0.23,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351932629,1.80097648,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351932823,0.23,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351933121,1.80098046,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351933325,0.80359494,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351933729,0.23,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351933886,0.84977288,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351934092,0.23,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351934609,0.80359494,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351935729,0.23,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351935888,0.27617794,1824.5,1824.3,1.7811741]
["bitfinex","ETHUSD",1680351938924,0.27617794,1824.5,1824.4,0.17811741]
["bitfinex","ETHUSD",1680351939106,0.23,1824.5,1824.4,0.57552]
["bitfinex","ETHUSD",1680351939293,1.22737643,1824.5,1824.4,0.57552]
["bitfinex","ETHUSD",1680351939495,0.23,1824.5,1824.4,0.57552]
["bitfinex","ETHUSD",1680351939895,0.6757746,1824.6,1824.5,0.00276428]
["bitfinex","ETHUSD",1680351940096,0.13549373,1824.6,1824.5,1.34558428]
["bitfinex","ETHUSD",1680351940328,0.13549373,1824.6,1824.5,1.48014271]
["bitfinex","ETHUSD",1680351941605,0.36549373,1824.6,1824.5,1.48014271]
["bitfinex","ETHUSD",1680351944901,0.36314037,1824.6,1824.5,1.48014271]
["bitfinex","ETHUSD",1680351945438,0.90538352,1824.6,1824.5,1.48014271]
["bitfinex","ETHUSD",1680351945598,0.36314037,1824.6,1824.5,1.48014271]
["bitfinex","ETHUSD",1680351946228,0.9058748,1824.6,1824.5,1.48014271]
["bitfinex","ETHUSD",1680351966257,0.9058748,1824.6,1824.5,1.47737843]
["bitfinex","ETHUSD",1680351972571,0.67196953,1824.6,1824.5,1.47737843]
["bitfinex","ETHUSD",1680351972737,0.1292351,1824.6,1824.5,1.47737843]
["bitfinex","ETHUSD",1680351973461,0.1292351,1824.6,1824.5,1.50779457]
["bitfinex","ETHUSD",1680351978165,0.1292351,1824.6,1824.5,4.29556185]
["bitfinex","ETHUSD",1680351978364,0.06677873,1825.0,1824.6,1.5]
["bitfinex","ETHUSD",1680351978569,0.67488067,1825.1,1824.7,6.22895342]
["bitfinex","ETHUSD",1680351978875,0.13634675,1825.1,1824.7,6.23095342]
["bitfinex","ETHUSD",1680351979654,0.23,1825.0,1824.7,6.23095342]
["bitfinex","ETHUSD",1680351982055,0.23,1825.0,1824.8,0.0227011]
["bitfinex","ETHUSD",1680351982258,0.23,1825.0,1824.9,1.34253]
["bitfinex","ETHUSD",1680351982458,0.23,1825.0,1824.9,1.48209472]
["bitfinex","ETHUSD",1680351985080,0.79100094,1825.0,1824.9,1.48209472]
["bitfinex","ETHUSD",1680351985248,0.23,1825.0,1824.9,1.4877811]
["bitfinex","ETHUSD",1680351985641,0.23,1825.0,1824.9,1.48209472]
["bitfinex","ETHUSD",1680351986345,0.23,1825.0,1824.9,1.48844164]
["bitfinex","ETHUSD",1680351987185,0.23,1825.0,1824.9,1.48209472]
["bitfinex","ETHUSD",1680351987685,0.23,1825.0,1824.9,4.18209472]
["bitfinex","ETHUSD",1680351988044,0.23,1825.0,1824.9,4.18770323]
["bitfinex","ETHUSD",1680351989351,0.23,1825.0,1824.9,4.18209472]
["bitfinex","ETHUSD",1680351989862,0.23,1825.0,1824.9,4.18862939]
["bitfinex","ETHUSD",1680351990752,0.23,1825.0,1824.9,4.18209472]
["bitfinex","ETHUSD",1680351992662,0.76508365,1825.0,1824.9,4.18209472]
["bitfinex","ETHUSD",1680351995158,0.76280421,1825.0,1824.9,4.18409472]
["bitfinex","ETHUSD",1680351995359,0.76280421,1825.0,1824.9,4.18209472]
["bitfinex","ETHUSD",1680351995567,0.53508365,1825.0,1824.9,4.18209472]
["bitfinex","ETHUSD",1680351995767,0.13634675,1825.1,1824.9,4.18209472]
["bitfinex","ETHUSD",1680351995974,0.13634675,1825.1,1825.0,0.41820947]
["bitfinex","ETHUSD",1680351996157,0.13634675,1825.1,1825.0,0.99354947]
["bitfinex","ETHUSD",1680351997562,0.36634675,1825.1,1825.0,0.99354947]
["bitfinex","ETHUSD",1680352004401,0.13634675,1825.1,1825.0,0.99354947]
["bitfinex","ETHUSD",1680352004601,0.36634675,1825.1,1825.0,0.99354947]
["bitfinex","ETHUSD",1680352005591,0.13634675,1825.1,1825.0,0.99354947]
["bitfinex","ETHUSD",1680352006892,0.13634675,1825.1,1825.0,3.78131675]
["bitfinex","ETHUSD",1680352010422,0.13634675,1825.1,1825.0,3.7959349]
["bitfinex","ETHUSD",1680352016637,0.13250854,1825.1,1825.0,3.7959349]
["bitfinex","ETHUSD",1680352018501,0.13250854,1825.1,1825.0,6.4959349]
["bitfinex","ETHUSD",1680352020337,0.13250854,1825.1,1825.0,6.48131675]
["bitfinex","ETHUSD",1680352020736,0.13250854,1825.1,1825.0,6.49563542]
["bitfinex","ETHUSD",1680352029346,7.01858713,1825.4,1825.0,6.50163542]
["bitfinex","ETHUSD",1680352029557,0.677,1825.3,1825.0,6.50163542]
["bitfinex","ETHUSD",1680352029718,0.677,1825.3,1825.1,0.65016354]
["bitfinex","ETHUSD",1680352029919,0.677,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352040561,0.677,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352049693,1.62777805,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352050380,0.95077805,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352053561,1.52437299,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352054496,0.95077805,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352055189,1.52437299,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352058096,1.75437299,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352066972,2.43137299,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680352079331,2.43137299,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680352079532,3.62648414,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680352079999,4.48727517,1825.3,1825.1,0.57528]
["bitfinex","ETHUSD",1680352080209,3.10272783,1825.2,1825.0,2.89777]
["bitfinex","ETHUSD",1680352080412,1.348,1825.1,1825.0,2.89177]
["bitfinex","ETHUSD",1680352080600,1.578,1825.1,1825.0,2.89177]
["bitfinex","ETHUSD",1680352080802,3.10041397,1825.1,1825.0,2.89177]
["bitfinex","ETHUSD",1680352081001,3.12121682,1825.1,1825.0,2.89177]
["bitfinex","ETHUSD",1680352081227,3.63305487,1825.1,1825.0,2.89177]
["bitfinex","ETHUSD",1680352081631,3.63305487,1825.1,1825.0,2.7]
["bitfinex","ETHUSD",1680352083032,3.63305487,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352083345,3.64205487,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352083746,2.11719608,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352083949,2.08739323,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352085147,3.59219226,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352085706,3.6109382,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352085941,2.66002305,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352086116,2.64127711,1825.1,1825.0,2.89178]
["bitfinex","ETHUSD",1680352086944,0.55388388,1825.1,1825.0,7.3877071]
["bitfinex","ETHUSD",1680352087154,0.60183502,1825.3,1825.0,7.3877071]
["bitfinex","ETHUSD",1680352087357,0.58294978,1825.3,1825.0,7.3877071]
["bitfinex","ETHUSD",1680352087651,0.01864663,1825.2,1825.0,7.3877071]
["bitfinex","ETHUSD",1680352087809,0.58294978,1825.3,1825.0,7.3877071]
["bitfinex","ETHUSD",1680352087810,0.03007888,1825.3,1825.0,7.3877071]
["bitfinex","ETHUSD",1680352088009,0.03007888,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680352088235,17.56278561,1825.4,1825.2,0.57526]
["bitfinex","ETHUSD",1680352088451,0.23,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680352101520,0.22640592,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680352102617,0.13641012,1825.4,1825.2,0.59795611]
["bitfinex","ETHUSD",1680352102845,0.13641012,1825.4,1825.3,0.05979561]
["bitfinex","ETHUSD",1680352103035,0.13641012,1825.4,1825.3,1.40201561]
["bitfinex","ETHUSD",1680352115463,0.03641012,1825.4,1825.3,1.40201561]
["bitfinex","ETHUSD",1680352128680,0.03641012,1825.4,1825.3,4.18978289]
["bitfinex","ETHUSD",1680352128840,0.03641012,1825.4,1825.3,4.20600303]
["bitfinex","ETHUSD",1680352130166,0.03641012,1825.4,1825.3,4.20800303]
["bitfinex","ETHUSD",1680352130537,0.11000001,1825.5,1825.3,4.21200303]
["bitfinex","ETHUSD",1680352130742,0.11000001,1825.5,1825.4,3.20896758]
["bitfinex","ETHUSD",1680352131052,0.11000001,1825.5,1825.4,0.9984003]
["bitfinex","ETHUSD",1680352131251,0.11000001,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352131460,0.24535995,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352135501,0.24226353,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352135655,0.47226353,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352138089,0.24226353,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352138246,0.24226353,1825.5,1825.4,0.709419]
["bitfinex","ETHUSD",1680352144161,0.24226353,1825.5,1825.4,3.409419]
["bitfinex","ETHUSD",1680352155822,0.23970049,1825.5,1825.4,3.409419]
["bitfinex","ETHUSD",1680352160279,0.23970049,1825.5,1825.4,3.2752]
["bitfinex","ETHUSD",1680352165743,0.23970049,1825.5,1825.4,6.06296728]
["bitfinex","ETHUSD",1680352165945,0.10434055,1825.5,1825.4,6.73996728]
["bitfinex","ETHUSD",1680352166114,0.10434055,1825.5,1825.4,6.75994007]
["bitfinex","ETHUSD",1680352166316,0.10434055,1825.5,1825.4,6.73996728]
["bitfinex","ETHUSD",1680352166502,0.10434055,1825.5,1825.4,7.51918991]
["bitfinex","ETHUSD",1680352167591,0.10434055,1825.5,1825.4,6.84218991]
["bitfinex","ETHUSD",1680352167824,0.10434055,1825.5,1825.4,11.52098991]
["bitfinex","ETHUSD",1680352169321,0.10434055,1825.5,1825.4,11.54368354]
["bitfinex","ETHUSD",1680352170624,0.10434055,1825.5,1825.4,14.89493064]
["bitfinex","ETHUSD",1680352171611,0.10434055,1825.5,1825.4,15.89493064]
["bitfinex","ETHUSD",1680352175242,0.10434055,1825.5,1825.4,12.54968354]
["bitfinex","ETHUSD",1680352178147,0.10434055,1825.5,1825.4,47.54968354]
["bitfinex","ETHUSD",1680352178609,0.10434055,1825.5,1825.4,47.54368354]
["bitfinex","ETHUSD",1680352178610,0.10218555,1825.5,1825.4,47.54368354]
["bitfinex","ETHUSD",1680352183319,0.10218555,1825.5,1825.4,53.98468354]
["bitfinex","ETHUSD",1680352183844,0.10218555,1825.5,1825.4,54.59019731]
["bitfinex","ETHUSD",1680352185353,0.10218555,1825.5,1825.4,53.91619731]
["bitfinex","ETHUSD",1680352188923,0.10218555,1825.5,1825.4,48.14919731]
["bitfinex","ETHUSD",1680352193379,0.10218555,1825.5,1825.4,46.54368354]
["bitfinex","ETHUSD",1680352198858,0.09895777,1825.5,1825.4,46.54368354]
["bitfinex","ETHUSD",1680352203588,0.09895777,1825.5,1825.4,46.54084627]
["bitfinex","ETHUSD",1680352209458,0.09895777,1825.5,1825.4,52.30784627]
["bitfinex","ETHUSD",1680352213182,0.09895777,1825.5,1825.4,60.72755683]
["bitfinex","ETHUSD",1680352214395,0.09895777,1825.5,1825.4,54.96055683]
["bitfinex","ETHUSD",1680352219596,0.09895777,1825.5,1825.4,19.96055683]
["bitfinex","ETHUSD",1680352219795,0.09895777,1825.5,1825.4,19.93282993]
["bitfinex","ETHUSD",1680352220396,0.09895777,1825.5,1825.4,19.94665027]
["bitfinex","ETHUSD",1680352227005,0.09535703,1825.5,1825.4,11.70589363]
["bitfinex","ETHUSD",1680352227191,1.44435703,1825.5,1825.4,11.69207329]
["bitfinex","ETHUSD",1680352227410,1.45335703,1825.5,1825.4,11.69207329]
["bitfinex","ETHUSD",1680352228269,1.45335703,1825.5,1825.4,11.30860329]
["bitfinex","ETHUSD",1680352228517,1.45335703,1825.5,1825.4,11.69207329]
["bitfinex","ETHUSD",1680352228704,1.45335703,1825.5,1825.4,11.30860329]
["bitfinex","ETHUSD",1680352229072,1.67679273,1825.5,1825.4,11.30860329]
["bitfinex","ETHUSD",1680352230685,1.67079273,1825.5,1825.4,11.30860329]
["bitfinex","ETHUSD",1680352230878,1.67679273,1825.5,1825.4,11.30860329]
["bitfinex","ETHUSD",1680352232126,1.67679273,1825.5,1825.4,11.11971056]
["bitfinex","ETHUSD",1680352232270,1.67679273,1825.5,1825.4,11.31144056]
["bitfinex","ETHUSD",1680352233607,1.67679273,1825.5,1825.4,11.11971056]
["bitfinex","ETHUSD",1680352234585,1.90679273,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352234799,1.92667917,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352235201,1.90679273,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352235600,2.58379273,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352236123,2.57479273,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352236290,2.58379273,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352237091,2.58379273,1825.5,1825.4,2.89173]
["bitfinex","ETHUSD",1680352237803,2.60713345,1825.5,1825.4,2.89173]
["bitfinex","ETHUSD",1680352238314,2.58379273,1825.5,1825.4,2.89173]
["bitfinex","ETHUSD",1680352243765,2.71776774,1825.5,1825.4,2.89173]
["bitfinex","ETHUSD",1680352248145,2.71776774,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352248437,3.74131151,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352250048,3.73231151,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352250247,3.74131151,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352250482,3.06931151,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352250693,9.81407879,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352250850,1.0,1825.3,1825.0,0.008]
["bitfinex","ETHUSD",1680352251045,1.348,1825.1,1824.8,0.58139]
["bitfinex","ETHUSD",1680352251249,0.672,1824.9,1824.8,0.58139]
["bitfinex","ETHUSD",1680352251584,0.672,1824.9,1824.8,0.19779]
["bitfinex","ETHUSD",1680352251889,0.902,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680352271129,0.8987454,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680352271498,0.8987454,1824.9,1824.8,0.57539]
["bitfinex","ETHUSD",1680352272039,0.6687454,1824.9,1824.8,0.57539]
["bitfinex","ETHUSD",1680352272195,0.13698917,1825.0,1824.8,0.97965]
["bitfinex","ETHUSD",1680352272395,4.21111008,1825.1,1824.8,0.97965]
["bitfinex","ETHUSD",1680352272808,1.21111008,1825.1,1824.8,0.97965]
["bitfinex","ETHUSD",1680352273420,0.23,1825.0,1824.8,0.97965]
["bitfinex","ETHUSD",1680352281257,0.23,1825.0,1824.8,0.57539]
["bitfinex","ETHUSD",1680352284460,0.23,1825.0,1824.8,0.57539]
["bitfinex","ETHUSD",1680352289948,0.23,1825.1,1824.8,0.57539]
["bitfinex","ETHUSD",1680352292969,0.22758653,1825.1,1824.8,0.57939]
["bitfinex","ETHUSD",1680352293151,0.22758653,1825.1,1824.8,0.57539]
["bitfinex","ETHUSD",1680352293779,0.60753869,1825.0,1824.8,0.57539]
["bitfinex","ETHUSD",1680352293966,0.60753869,1825.0,1824.8,1.172257]
["bitfinex","ETHUSD",1680352294142,0.60753869,1825.0,1824.8,3.96002428]
["bitfinex","ETHUSD",1680352294471,0.60753869,1825.0,1824.8,3.96602428]
["bitfinex","ETHUSD",1680352294853,2.83745277,1825.2,1824.8,3.96602428]
["bitfinex","ETHUSD",1680352295772,0.60423402,1825.1,1824.8,3.96602428]
["bitfinex","ETHUSD",1680352295977,0.60423402,1825.1,1824.9,0.39660243]
["bitfinex","ETHUSD",1680352296138,0.60423402,1825.1,1825.0,1.34246]
["bitfinex","ETHUSD",1680352315474,0.60033637,1825.1,1825.0,1.34246]
["bitfinex","ETHUSD",1680352326411,0.60033637,1825.1,1825.0,4.13022728]
["bitfinex","ETHUSD",1680352326791,0.677,1825.3,1825.0,4.13022728]
["bitfinex","ETHUSD",1680352327110,0.677,1825.3,1825.0,4.73583501]
["bitfinex","ETHUSD",1680352327620,0.677,1825.3,1825.0,13.05497048]
["bitfinex","ETHUSD",1680352327922,0.67085511,1825.2,1825.0,13.05497048]
["bitfinex","ETHUSD",1680352332528,1.23104283,1825.2,1825.0,13.05497048]
["bitfinex","ETHUSD",1680352336228,1.23104283,1825.2,1825.0,4.73583501]
["bitfinex","ETHUSD",1680352337896,1.90804283,1825.2,1825.0,1.34246]
["bitfinex","ETHUSD",1680352339290,1.90495159,1825.2,1825.0,1.34246]
["bitfinex","ETHUSD",1680352348132,1.22795159,1825.2,1825.0,1.34246]
["bitfinex","ETHUSD",1680352363869,1.22403875,1825.2,1825.0,1.34246]
["bitfinex","ETHUSD",1680352380072,1.22403875,1825.2,1825.0,4.13022728]
["bitfinex","ETHUSD",1680352380243,1.22403875,1825.2,1825.1,0.41302273]
["bitfinex","ETHUSD",1680352380439,1.22403875,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352385107,1.2208376,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352388417,1.4508376,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352394598,1.2208376,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352395419,0.66064988,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352406193,1.21733235,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352408207,1.21406619,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352411357,0.65738372,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680352411641,0.65738372,1825.2,1825.1,0.980153]
["bitfinex","ETHUSD",1680352423644,0.65738372,1825.2,1825.1,3.76792028]
["bitfinex","ETHUSD",1680352423852,0.65738372,1825.2,1825.1,3.77973301]
["bitfinex","ETHUSD",1680352424736,0.09535703,1825.5,1825.1,3.77973301]
["bitfinex","ETHUSD",1680352424938,0.09535703,1825.5,1825.2,2.78776728]
["bitfinex","ETHUSD",1680352425137,0.09535703,1825.5,1825.3,3.55029946]
["bitfinex","ETHUSD",1680352425343,0.09535703,1825.5,1825.4,2.78776728]
["bitfinex","ETHUSD",1680352425548,0.09535703,1825.5,1825.4,3.36296728]
["bitfinex","ETHUSD",1680352427159,0.09535703,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352429663,0.77235703,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352429868,1.15799273,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352430424,1.15502203,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352434958,1.15502203,1825.5,1825.4,3.2752]
["bitfinex","ETHUSD",1680352435873,1.8555698,1825.5,1825.4,3.2752]
["bitfinex","ETHUSD",1680352436579,2.5265698,1825.5,1825.4,2.89173]
["bitfinex","ETHUSD",1680352436935,2.54941623,1825.5,1825.4,2.89173]
["bitfinex","ETHUSD",1680352437156,2.5265698,1825.5,1825.4,2.89173]
["bitfinex","ETHUSD",1680352448151,2.5295698,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352448458,2.5265698,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352458001,1.8495698,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352462412,2.80028491,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352462571,1.8495698,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352471232,3.37423322,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352479440,4.23466941,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352480812,3.37423322,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352481229,4.23466941,1825.5,1825.4,2.88880113]
["bitfinex","ETHUSD",1680352481400,4.33771963,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352481601,5.49396788,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352481805,4.65914251,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352482006,7.65714251,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352482200,7.65914251,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352486352,8.52068149,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352490253,7.37343324,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352498255,6.70243324,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352512441,7.84968149,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352512646,6.98814251,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352513548,13.06290979,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352516989,13.73390979,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352518160,13.05690979,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352521894,18.82390979,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352524301,20.25797011,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352525897,18.82562984,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352529513,13.05862984,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352535914,11.90966154,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352536232,13.05862984,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352536408,14.49269016,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352538233,13.34372186,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352540035,19.78772186,1825.5,1825.4,2.7]
["bitfinex","ETHUSD",1680352540196,19.78772186,1825.5,1825.4,2.53261115]
["bitfinex","ETHUSD",1680352540531,19.97044186,1825.5,1825.4,2.53261115]
["bitfinex","ETHUSD",1680352540934,19.77872186,1825.5,1825.4,2.53261115]
["bitfinex","ETHUSD",1680352541835,19.97044186,1825.5,1825.4,2.53261115]
["bitfinex","ETHUSD",1680352542022,19.77872186,1825.5,1825.4,2.53261115]
["bitfinex","ETHUSD",1680352542933,19.77872186,1825.5,1825.4,2.46327972]
["bitfinex","ETHUSD",1680352543812,19.97044186,1825.5,1825.4,2.46327972]
["bitfinex","ETHUSD",1680352544034,19.77872186,1825.5,1825.4,2.46327972]
["bitfinex","ETHUSD",1680352544233,18.34466154,1825.5,1825.4,2.46327972]
["bitfinex","ETHUSD",1680352544437,19.78110957,1825.5,1825.4,2.46327972]
["bitfinex","ETHUSD",1680352545838,19.78110957,1825.5,1825.4,2.39455429]
["bitfinex","ETHUSD",1680352546035,10.12456745,1825.3,1824.7,0.1918]
["bitfinex","ETHUSD",1680352546198,0.677,1824.8,1824.6,10.1353]
["bitfinex","ETHUSD",1680352546397,0.10120516,1824.7,1824.4,5.02418]
["bitfinex","ETHUSD",1680352546602,0.23,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352546827,0.26350516,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352547031,0.03350516,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352547304,0.26350516,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352547705,0.26350516,1824.6,1824.5,2.89182]
["bitfinex","ETHUSD",1680352548519,0.23,1824.6,1824.5,2.89182]
["bitfinex","ETHUSD",1680352550802,0.9107248,1824.6,1824.5,2.89182]
["bitfinex","ETHUSD",1680352552715,0.9107248,1824.6,1824.5,2.7]
["bitfinex","ETHUSD",1680352552936,0.9197248,1824.6,1824.5,2.7]
["bitfinex","ETHUSD",1680352554208,0.9197248,1824.6,1824.5,2.89183]
["bitfinex","ETHUSD",1680352558225,0.9107248,1824.6,1824.5,2.89183]
["bitfinex","ETHUSD",1680352558753,0.9197248,1824.6,1824.5,2.89183]
["bitfinex","ETHUSD",1680352562115,0.9197248,1824.6,1824.5,2.7]
["bitfinex","ETHUSD",1680352562934,0.9197248,1824.6,1824.4,5.13296912]
["bitfinex","ETHUSD",1680352563147,0.26549727,1824.5,1824.4,5.13096912]
["bitfinex","ETHUSD",1680352563345,0.23,1824.5,1824.4,5.13096912]
["bitfinex","ETHUSD",1680352563860,0.88351837,1824.5,1824.4,5.13096912]
["bitfinex","ETHUSD",1680352564258,0.88351837,1824.5,1824.4,0.57551]
["bitfinex","ETHUSD",1680352565625,0.88351837,1824.5,1824.3,9.89154]
["bitfinex","ETHUSD",1680352565825,0.88351837,1824.5,1824.3,0.29184]
["bitfinex","ETHUSD",1680352566067,0.03549727,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352568971,0.03549727,1824.4,1824.3,0.69824732]
["bitfinex","ETHUSD",1680352569151,0.03549727,1824.4,1824.3,1.66652976]
["bitfinex","ETHUSD",1680352569349,0.88351837,1824.5,1824.3,1.66652976]
["bitfinex","ETHUSD",1680352570176,0.03316851,1824.4,1824.3,1.66652976]
["bitfinex","ETHUSD",1680352570379,0.88351837,1824.5,1824.3,1.66652976]
["bitfinex","ETHUSD",1680352570540,0.88351837,1824.5,1824.3,0.69824732]
["bitfinex","ETHUSD",1680352570978,0.65075431,1824.4,1824.3,0.69824732]
["bitfinex","ETHUSD",1680352571174,0.88075431,1824.4,1824.3,0.69824732]
["bitfinex","ETHUSD",1680352575379,0.65075431,1824.4,1824.3,1.37524732]
["bitfinex","ETHUSD",1680352575948,0.13466286,1824.6,1824.3,1.37524732]
["bitfinex","ETHUSD",1680352576178,0.13466286,1824.6,1824.4,0.81452473]
["bitfinex","ETHUSD",1680352576377,0.13466286,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680352576588,0.36466286,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680352580953,0.13466286,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680352581285,0.06444997,1824.9,1824.5,0.57549]
["bitfinex","ETHUSD",1680352581588,0.06444997,1824.9,1824.6,0.057549]
["bitfinex","ETHUSD",1680352581589,0.23,1824.8,1824.6,0.057549]
["bitfinex","ETHUSD",1680352581752,0.23,1824.8,1824.7,1.34267]
["bitfinex","ETHUSD",1680352581958,0.23,1824.9,1824.7,4.6879171]
["bitfinex","ETHUSD",1680352585894,0.6511823,1824.8,1824.7,4.6879171]
["bitfinex","ETHUSD",1680352586207,0.8811823,1824.8,1824.7,5.66200371]
["bitfinex","ETHUSD",1680352588565,0.6511823,1824.8,1824.7,5.66200371]
["bitfinex","ETHUSD",1680352588900,0.13883181,1825.0,1824.7,5.66200371]
["bitfinex","ETHUSD",1680352589194,0.23,1824.9,1824.7,5.66200371]
["bitfinex","ETHUSD",1680352591679,0.22685381,1824.9,1824.7,5.66400371]
["bitfinex","ETHUSD",1680352591886,0.22685381,1824.9,1824.8,0.56640037]
["bitfinex","ETHUSD",1680352592107,0.22685381,1824.9,1824.8,1.14180037]
["bitfinex","ETHUSD",1680352595614,0.22685381,1824.9,1824.8,0.5754]
["bitfinex","ETHUSD",1680352600915,0.87732479,1824.9,1824.8,0.5754]
["bitfinex","ETHUSD",1680352622089,0.87732479,1824.9,1824.8,0.1918]
["bitfinex","ETHUSD",1680352622386,2.16323237,1824.9,1824.6,0.19181]
["bitfinex","ETHUSD",1680352622591,0.677,1824.8,1824.6,0.19181]
["bitfinex","ETHUSD",1680352622888,0.33629816,1824.7,1824.6,0.19181]
["bitfinex","ETHUSD",1680352623050,0.2977,1824.7,1824.6,0.19181]
["bitfinex","ETHUSD",1680352626976,0.9747,1824.7,1824.6,0.19181]
["bitfinex","ETHUSD",1680352630890,1.6213926,1824.7,1824.6,0.19181]
["bitfinex","ETHUSD",1680352634252,1.6213926,1824.7,1824.5,0.19182]
["bitfinex","ETHUSD",1680352634450,0.83313926,1824.6,1824.4,0.38368]
["bitfinex","ETHUSD",1680352634642,0.23,1824.5,1824.4,0.38368]
["bitfinex","ETHUSD",1680352634848,0.23,1824.5,1824.4,0.57552]
["bitfinex","ETHUSD",1680352638600,0.23,1824.5,1824.4,0.19184]
["bitfinex","ETHUSD",1680352639854,0.23,1824.5,1824.4,0.57552]
["bitfinex","ETHUSD",1680352640985,0.33631393,1824.5,1824.4,0.57552]
["bitfinex","ETHUSD",1680352641571,0.33631393,1824.5,1824.4,0.19184]
["bitfinex","ETHUSD",1680352641775,0.33631393,1824.5,1824.3,0.1]
["bitfinex","ETHUSD",1680352641971,0.33631393,1824.5,1824.3,0.29184]
["bitfinex","ETHUSD",1680352645783,0.64576238,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352645981,0.87576238,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352648215,1.03779492,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352655026,0.87188729,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352657137,1.54888729,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352664635,0.64188729,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352669792,0.63870109,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352670494,0.86870109,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352670697,0.86870109,1824.4,1824.3,0.83210686]
["bitfinex","ETHUSD",1680352671357,0.86870109,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352687055,1.54270109,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352692765,1.54270109,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352692938,1.5391961,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352700402,0.8651961,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352704833,1.03321576,1824.4,1824.3,0.29184]
["bitfinex","ETHUSD",1680352706287,0.8651961,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352707224,0.6351961,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352715188,0.63294021,1824.4,1824.3,0.67554]
["bitfinex","ETHUSD",1680352722843,0.63294021,1824.4,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352723047,0.63294021,1824.4,1824.3,1.17266476]
["bitfinex","ETHUSD",1680352723242,0.63294021,1824.4,1824.3,1.56853324]
["bitfinex","ETHUSD",1680352724542,0.63294021,1824.4,1824.3,1.06853324]
["bitfinex","ETHUSD",1680352724912,0.63294021,1824.4,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352728948,0.55405261,1824.6,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352729136,0.23,1824.5,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352729514,6.88108604,1824.7,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352729515,0.23,1824.6,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352729926,0.56582583,1824.4,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352730841,0.23,1824.6,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352731442,0.24729141,1824.6,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352731956,0.23,1824.6,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352732322,0.23,1824.6,1824.3,1.01853324]
["bitfinex","ETHUSD",1680352733353,0.76922556,1824.6,1824.3,1.01853324]
["bitfinex","ETHUSD",1680352733540,0.23,1824.6,1824.3,1.01853324]
["bitfinex","ETHUSD",1680352734472,0.23,1824.6,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352735924,0.56363315,1824.5,1824.3,0.67266476]
["bitfinex","ETHUSD",1680352737916,0.56363315,1824.5,1824.4,2.78776728]
["bitfinex","ETHUSD",1680352738121,0.56363315,1824.5,1824.4,4.13065728]
["bitfinex","ETHUSD",1680352738953,0.009,1824.8,1824.4,4.13065728]
["bitfinex","ETHUSD",1680352739160,0.01837044,1824.8,1824.5,0.91306573]
["bitfinex","ETHUSD",1680352739334,1.26030942,1824.9,1824.6,1.34275]
["bitfinex","ETHUSD",1680352739539,0.23,1824.8,1824.6,1.34275]
["bitfinex","ETHUSD",1680352739860,0.80353242,1824.8,1824.6,1.34275]
["bitfinex","ETHUSD",1680352743669,0.79121696,1824.8,1824.6,1.34275]
["bitfinex","ETHUSD",1680352744366,0.677,1824.7,1824.6,0.57546]
["bitfinex","ETHUSD",1680352746069,0.907,1824.7,1824.6,0.57546]
["bitfinex","ETHUSD",1680352750975,1.46666974,1824.7,1824.6,0.57546]
["bitfinex","ETHUSD",1680352753784,1.68083671,1824.7,1824.6,0.57546]
["bitfinex","ETHUSD",1680352758289,1.68083671,1824.7,1824.6,0.19182]
["bitfinex","ETHUSD",1680352758448,2.35183671,1824.7,1824.6,0.19182]
["bitfinex","ETHUSD",1680352758655,2.35183671,1824.7,1824.5,0.19182]
["bitfinex","ETHUSD",1680352758875,1.59974022,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352759055,1.83935769,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352760561,4.83935769,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352760766,4.85742935,1824.6,1824.5,0.19182]
["bitfinex","ETHUSD",1680352760992,4.85742935,1824.6,1824.4,0.57551]
["bitfinex","ETHUSD",1680352761193,0.677,1824.5,1824.4,0.57551]
["bitfinex","ETHUSD",1680352761393,1.39324293,1824.5,1824.4,0.57551]
["bitfinex","ETHUSD",1680352761585,1.39324293,1824.5,1824.4,0.19183]
["bitfinex","ETHUSD",1680352762799,2.07024293,1824.5,1824.3,0.28896476]
["bitfinex","ETHUSD",1680352763095,2.07024293,1824.5,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352763096,1.578,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352763293,1.78442429,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352763794,1.78442429,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352765994,2.32844652,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352766696,2.12202223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352766999,0.77402223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352773601,0.77402223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352791322,2.12502223,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352792682,2.12502223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352796023,0.77402223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352800703,0.93264929,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352804328,0.77402223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352817240,0.77402223,1824.4,1824.3,0.09712476]
["bitfinex","ETHUSD",1680352817241,7.11139427,1824.4,1824.3,0.09712476]
["bitfinex","ETHUSD",1680352817446,2.80006668,1824.4,1824.3,0.09712476]
["bitfinex","ETHUSD",1680352817639,3.74931618,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352817818,5.08264232,1824.4,1824.3,0.09712476]
["bitfinex","ETHUSD",1680352818019,5.08464232,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352819157,0.80278784,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352819325,0.80078784,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352821633,0.77106668,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352822923,0.77106668,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352823127,0.54402223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352823548,0.54402223,1824.4,1824.3,0.82668424]
["bitfinex","ETHUSD",1680352824438,0.77402223,1824.4,1824.3,0.82668424]
["bitfinex","ETHUSD",1680352826559,1.45102223,1824.4,1824.3,0.28897476]
["bitfinex","ETHUSD",1680352830765,1.45102223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352836961,0.77402223,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352840474,0.77081625,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352843254,0.54081625,1824.4,1824.3,0.67267476]
["bitfinex","ETHUSD",1680352843683,0.54081625,1824.4,1824.3,0.82668424]
["bitfinex","ETHUSD",1680352846596,0.54081625,1824.4,1824.3,4.31415884]
["bitfinex","ETHUSD",1680352846782,0.54081625,1824.4,1824.3,4.32015884]
["bitfinex","ETHUSD",1680352846985,0.54081625,1824.4,1824.3,4.33829951]
["bitfinex","ETHUSD",1680352847298,0.13524837,1824.5,1824.3,4.33629951]
["bitfinex","ETHUSD",1680352847600,0.62616636,1824.9,1824.5,1.36723538]
["bitfinex","ETHUSD",1680352847893,0.57430942,1824.9,1824.5,7.52295459]
["bitfinex","ETHUSD",1680352848370,1.52530975,1824.9,1824.5,7.49852921]
["bitfinex","ETHUSD",1680352848577,0.76499817,1825.0,1824.5,7.49852921]
["bitfinex","ETHUSD",1680352848759,3.0,1824.9,1824.6,0.01958411]
["bitfinex","ETHUSD",1680352848962,3.72414123,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680352849162,0.61205681,1824.8,1824.7,0.57543]
["bitfinex","ETHUSD",1680352850079,3.14983181,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680352850296,0.23,1824.9,1824.7,0.57543]
["bitfinex","ETHUSD",1680352854271,0.19068875,1825.0,1824.7,0.57543]
["bitfinex","ETHUSD",1680352854478,0.19068875,1825.0,1824.8,0.057543]
["bitfinex","ETHUSD",1680352854700,0.19068875,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352854999,0.42068875,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352855924,1.03486629,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352856067,3.98300935,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352856860,0.98300935,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352857065,0.98300935,1825.0,1824.9,0.7153793]
["bitfinex","ETHUSD",1680352859680,0.98300935,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352864089,0.36883181,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352865336,0.36581197,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352867036,1.71781197,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352877055,1.04081197,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680352879436,1.04081197,1825.0,1824.9,0.57309435]
["bitfinex","ETHUSD",1680352886175,0.81081197,1825.0,1824.9,0.57309435]
["bitfinex","ETHUSD",1680352886488,0.81081197,1825.0,1824.9,0.70712179]
["bitfinex","ETHUSD",1680352887069,0.13581197,1825.0,1824.9,0.70712179]
["bitfinex","ETHUSD",1680352887549,0.36581197,1825.0,1824.9,0.70712179]
["bitfinex","ETHUSD",1680352887980,0.36581197,1825.0,1824.9,3.49488907]
["bitfinex","ETHUSD",1680352887981,0.13581197,1825.0,1824.9,3.49488907]
["bitfinex","ETHUSD",1680352888179,0.011,1825.4,1824.9,8.51713617]
["bitfinex","ETHUSD",1680352888383,0.09238633,1825.5,1825.0,4.3134809]
["bitfinex","ETHUSD",1680352888640,0.09238633,1825.5,1825.1,3.26]
["bitfinex","ETHUSD",1680352888804,0.09238633,1825.5,1825.3,1.34222]
["bitfinex","ETHUSD",1680352889001,0.09238633,1825.5,1825.3,4.12998728]
["bitfinex","ETHUSD",1680352889209,0.09238633,1825.5,1825.4,0.98819873]
["bitfinex","ETHUSD",1680352889428,0.09238633,1825.5,1825.4,1.01089236]
["bitfinex","ETHUSD",1680352897935,0.59401525,1825.5,1825.4,1.01089236]
["bitfinex","ETHUSD",1680352901054,0.82401525,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352913031,0.82052837,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352918804,0.59052837,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352924045,0.08889945,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352937010,1.03955831,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352937174,0.08889945,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352937373,1.03955852,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352938108,0.08889945,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352938405,1.03955887,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352939079,0.08889945,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352939602,1.03955912,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352954607,1.61386854,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352955000,1.03955912,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352955405,0.08889945,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352955606,0.08889945,1825.5,1825.4,0.901163]
["bitfinex","ETHUSD",1680352956443,0.08889945,1825.5,1825.4,3.68893028]
["bitfinex","ETHUSD",1680352956648,0.0868344,1825.5,1825.4,3.68893028]
["bitfinex","ETHUSD",1680352957051,0.3168344,1825.5,1825.4,0.901163]
["bitfinex","ETHUSD",1680352957358,0.3168344,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680352970864,0.3168344,1825.5,1825.4,0.5719043]
["bitfinex","ETHUSD",1680352987995,0.0868344,1825.5,1825.4,0.5719043]
["bitfinex","ETHUSD",1680352991527,0.08457858,1825.5,1825.4,0.5719043]
["bitfinex","ETHUSD",1680353009534,0.002,1825.8,1825.5,0.5]
["bitfinex","ETHUSD",1680353009691,0.11000001,1825.9,1825.6,6.72394728]
["bitfinex","ETHUSD",1680353010014,0.11000001,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353010211,0.11000001,1825.9,1825.8,4.12962728]
["bitfinex","ETHUSD",1680353010437,0.11000001,1825.9,1825.8,5.015879]
["bitfinex","ETHUSD",1680353010813,0.11000001,1825.9,1825.8,5.017879]
["bitfinex","ETHUSD",1680353011003,0.11000001,1825.9,1825.8,5.021879]
["bitfinex","ETHUSD",1680353017005,0.11000001,1825.9,1825.8,5.021879]
["bitfinex","ETHUSD",1680353023856,0.11000001,1825.9,1825.8,2.23411172]
["bitfinex","ETHUSD",1680353024062,0.11000001,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353024258,0.34000001,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353027061,1.01400001,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353034167,1.01192968,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353035175,0.78192968,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353035349,0.78192968,1825.9,1825.8,1.476046]
["bitfinex","ETHUSD",1680353036972,0.10792968,1825.9,1825.8,1.476046]
["bitfinex","ETHUSD",1680353041743,0.10792968,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353041940,1.00992968,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353042548,0.77992968,1825.9,1825.8,4.12962728]
["bitfinex","ETHUSD",1680353042754,0.10792968,1825.9,1825.8,4.15231594]
["bitfinex","ETHUSD",1680353049339,0.10792968,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353050675,0.10792968,1825.9,1825.8,1.476046]
["bitfinex","ETHUSD",1680353050879,0.10792968,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353052579,0.10792968,1825.9,1825.8,4.12962728]
["bitfinex","ETHUSD",1680353057693,0.10395572,1825.9,1825.8,4.12962728]
["bitfinex","ETHUSD",1680353059589,0.10395572,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353075913,0.10395572,1825.9,1825.8,4.12962728]
["bitfinex","ETHUSD",1680353076100,0.10395572,1825.9,1825.8,4.544859]
["bitfinex","ETHUSD",1680353082720,0.10000334,1825.9,1825.8,4.544859]
["bitfinex","ETHUSD",1680353086418,0.10000334,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353105757,0.10000334,1825.9,1825.8,1.33852061]
["bitfinex","ETHUSD",1680353112561,0.10000334,1825.9,1825.8,4.12628789]
["bitfinex","ETHUSD",1680353118360,0.10000334,1825.9,1825.8,5.47828789]
["bitfinex","ETHUSD",1680353120604,0.10000334,1825.9,1825.8,4.12628789]
["bitfinex","ETHUSD",1680353121230,0.77700334,1825.9,1825.8,1.33852061]
["bitfinex","ETHUSD",1680353121430,0.93280367,1825.9,1825.8,1.33852061]
["bitfinex","ETHUSD",1680353127753,1.16280367,1825.9,1825.8,1.33852061]
["bitfinex","ETHUSD",1680353128475,1.16280367,1825.9,1825.8,0.57174061]
["bitfinex","ETHUSD",1680353128641,1.16280367,1825.9,1825.8,0.18835061]
["bitfinex","ETHUSD",1680353128843,1.85266428,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353129149,1.85266428,1825.9,1825.7,0.5751]
["bitfinex","ETHUSD",1680353129150,5.83380367,1825.9,1825.7,0.5751]
["bitfinex","ETHUSD",1680353129351,2.19537189,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353129564,5.20437189,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353129768,5.20637189,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353130654,5.17338037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353131068,2.17338037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353131268,2.17138037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353131645,2.18726709,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353132303,2.17138037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353133103,2.16238037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353133464,2.17138037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353133698,2.17138037,1825.8,1825.4,0.02269363]
["bitfinex","ETHUSD",1680353133876,1.49038037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353134077,2.19237137,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353138306,2.17638037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353138804,2.19652232,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353145904,2.17638037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353146075,2.19244839,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353146277,2.17638037,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353150914,1.593,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353153628,1.593,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353153782,1.61012836,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353156517,1.593,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353156733,1.60899642,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353156910,3.71407689,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353157099,5.09818728,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353157300,5.10018728,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353157533,2.08168001,1825.8,1825.7,0.19169]
["bitfinex","ETHUSD",1680353157833,1.36692005,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353157995,1.35008753,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353159430,0.77700334,1825.9,1825.7,0.5751]
["bitfinex","ETHUSD",1680353159727,0.01643246,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353159928,0.77700334,1825.9,1825.7,0.709296]
["bitfinex","ETHUSD",1680353160114,0.77700334,1825.9,1825.7,0.5751]
["bitfinex","ETHUSD",1680353160315,0.01640835,1825.8,1825.7,0.5751]
["bitfinex","ETHUSD",1680353161544,0.01640835,1825.8,1825.7,3.36286728]
["bitfinex","ETHUSD",1680353161744,0.10000334,1825.9,1825.7,3.36286728]
["bitfinex","ETHUSD",1680353162898,0.10000334,1825.9,1825.7,3.36886728]
["bitfinex","ETHUSD",1680353163334,0.10000334,1825.9,1825.8,0.33688673]
["bitfinex","ETHUSD",1680353163545,0.10000334,1825.9,1825.8,1.67874673]
["bitfinex","ETHUSD",1680353165442,0.10000334,1825.9,1825.8,4.46651401]
["bitfinex","ETHUSD",1680353165736,0.10000334,1825.9,1825.8,5.82251401]
["bitfinex","ETHUSD",1680353165944,0.10000334,1825.9,1825.8,5.81651401]
["bitfinex","ETHUSD",1680353166236,0.10000334,1825.9,1825.8,5.82251401]
["bitfinex","ETHUSD",1680353166625,0.10000334,1825.9,1825.8,5.81851401]
["bitfinex","ETHUSD",1680353167031,0.10000334,1825.9,1825.8,5.82251401]
["bitfinex","ETHUSD",1680353167430,0.10000334,1825.9,1825.8,4.47251401]
["bitfinex","ETHUSD",1680353167602,0.10000334,1825.9,1825.8,5.66551401]
["bitfinex","ETHUSD",1680353170016,0.10000334,1825.9,1825.8,4.47251401]
["bitfinex","ETHUSD",1680353174359,0.10000334,1825.9,1825.8,4.46651401]
["bitfinex","ETHUSD",1680353174648,0.10000334,1825.9,1825.8,4.47251401]
["bitfinex","ETHUSD",1680353176023,0.10000334,1825.9,1825.8,1.68474673]
["bitfinex","ETHUSD",1680353176255,0.10000334,1825.9,1825.8,1.34786]
["bitfinex","ETHUSD",1680353176557,0.10000334,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353180928,0.09694455,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353193576,1.29394455,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680353193732,1.66433901,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680353198077,1.66433901,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353198455,1.71067439,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353198777,1.66433901,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353198973,1.68721522,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353208196,1.68721522,1825.9,1825.5,0.2244649]
["bitfinex","ETHUSD",1680353208197,1.0,1825.7,1825.5,0.2244649]
["bitfinex","ETHUSD",1680353208396,1.46394281,1825.6,1825.5,0.19172]
["bitfinex","ETHUSD",1680353208560,2.66494281,1825.6,1825.5,0.19172]
["bitfinex","ETHUSD",1680353208761,5.66118362,1825.6,1825.4,0.57519]
["bitfinex","ETHUSD",1680353208968,1.75611836,1825.5,1825.4,0.57519]
["bitfinex","ETHUSD",1680353209171,4.78906117,1825.5,1825.4,0.57519]
["bitfinex","ETHUSD",1680353209381,4.75611836,1825.5,1825.4,0.19172]
["bitfinex","ETHUSD",1680353209700,4.78906117,1825.5,1825.4,0.19172]
["bitfinex","ETHUSD",1680353211090,5.01906117,1825.5,1825.3,0.38349]
["bitfinex","ETHUSD",1680353211299,3.83106117,1825.5,1825.4,0.19173]
["bitfinex","ETHUSD",1680353211500,2.03006117,1825.5,1825.4,0.19173]
["bitfinex","ETHUSD",1680353211664,5.03006117,1825.5,1825.4,0.19173]
["bitfinex","ETHUSD",1680353211863,5.03206117,1825.5,1825.4,0.19173]
["bitfinex","ETHUSD",1680353212092,5.03206117,1825.5,1825.3,0.38349]
["bitfinex","ETHUSD",1680353212260,1.42,1825.4,1825.3,0.57522]
["bitfinex","ETHUSD",1680353214870,1.91881184,1825.4,1825.3,0.19173]
["bitfinex","ETHUSD",1680353215067,1.95175465,1825.4,1825.3,0.19173]
["bitfinex","ETHUSD",1680353215272,1.91881184,1825.4,1825.3,0.19173]
["bitfinex","ETHUSD",1680353219413,1.91881184,1825.4,1825.3,0.57522]
["bitfinex","ETHUSD",1680353220199,0.72881184,1825.4,1825.3,0.57522]
["bitfinex","ETHUSD",1680353221515,0.23,1825.4,1825.3,0.57522]
["bitfinex","ETHUSD",1680353221719,0.25089944,1825.4,1825.3,0.57522]
["bitfinex","ETHUSD",1680353225781,0.23,1825.4,1825.3,0.57522]
["bitfinex","ETHUSD",1680353229021,0.23,1825.4,1825.3,0.19173]
["bitfinex","ETHUSD",1680353230041,1.423,1825.4,1825.2,0.58126]
["bitfinex","ETHUSD",1680353230322,1.19,1825.3,1825.2,0.58126]
["bitfinex","ETHUSD",1680353230529,1.42,1825.3,1825.2,0.19775]
["bitfinex","ETHUSD",1680353231429,1.42,1825.3,1825.2,0.19375]
["bitfinex","ETHUSD",1680353231804,1.42,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680353232517,0.902,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680353233010,0.902,1825.3,1825.2,0.19775]
["bitfinex","ETHUSD",1680353234796,0.902,1825.3,1825.2,0.58126]
["bitfinex","ETHUSD",1680353235394,0.902,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353235597,0.902,1825.3,1825.2,0.58126]
["bitfinex","ETHUSD",1680353235790,1.37375029,1825.3,1825.2,0.18798964]
["bitfinex","ETHUSD",1680353236728,13.21551757,1825.3,1825.2,0.18798964]
["bitfinex","ETHUSD",1680353237037,0.02155581,1825.2,1825.0,0.38355]
["bitfinex","ETHUSD",1680353237242,0.677,1825.1,1825.0,0.38355]
["bitfinex","ETHUSD",1680353237533,0.677,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680353237836,0.907,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680353240141,0.907,1825.1,1825.0,0.19178]
["bitfinex","ETHUSD",1680353240432,0.39139009,1825.1,1825.0,0.19178]
["bitfinex","ETHUSD",1680353241222,0.42129096,1825.1,1824.9,0.19178]
["bitfinex","ETHUSD",1680353241428,0.23,1825.0,1824.9,0.19178]
["bitfinex","ETHUSD",1680353242838,0.901,1825.0,1824.9,0.19178]
["bitfinex","ETHUSD",1680353243043,12.85316687,1825.0,1824.7,0.102]
["bitfinex","ETHUSD",1680353243242,0.672,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680353243548,0.672,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353243549,0.92493277,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353243717,1.59640278,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353244549,1.57347001,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353245065,1.58961935,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353246552,1.57347001,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353246754,1.58971778,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353246963,1.57347001,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353247167,1.58945263,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353247462,0.90147001,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353247774,2.12818796,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353250343,0.92618796,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353258504,0.25471795,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353258679,0.23,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353259286,0.24928109,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353259621,0.23,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353260829,0.23,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353262709,0.25640542,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353263022,1.86095651,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353263221,0.23,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353263524,0.24597717,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353263732,0.23,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353263890,0.36962737,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353264288,0.76217088,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353266788,0.36962737,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353268436,0.38558917,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353269128,0.13962737,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353269534,0.16992673,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353269831,0.13962737,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353270033,0.13962737,1824.9,1824.7,0.83196936]
["bitfinex","ETHUSD",1680353272233,0.06444997,1825.2,1824.7,0.83196936]
["bitfinex","ETHUSD",1680353272408,0.23,1825.1,1824.7,0.83196936]
["bitfinex","ETHUSD",1680353272603,0.06444997,1825.0,1824.7,0.83196936]
["bitfinex","ETHUSD",1680353272799,0.23,1825.1,1824.7,0.83196936]
["bitfinex","ETHUSD",1680353272995,0.23,1825.1,1824.8,0.08319694]
["bitfinex","ETHUSD",1680353273201,0.23,1825.1,1824.9,0.57537]
["bitfinex","ETHUSD",1680353275041,0.7703726,1825.1,1824.9,0.57537]
["bitfinex","ETHUSD",1680353275217,0.23,1825.1,1824.9,0.57537]
["bitfinex","ETHUSD",1680353280546,0.06444997,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680353280733,0.29444997,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680353280938,0.23,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680353281109,1.432,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680353281313,4.66941228,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680353281638,7.68659745,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680353281818,7.68859745,1825.0,1824.9,0.57537]
["bitfinex","ETHUSD",1680353283722,7.68859745,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680353284962,7.69759745,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680353287561,7.68859745,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680353288061,7.69759745,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680353289337,7.68859745,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680353290833,7.68859745,1825.0,1824.8,0.57538]
["bitfinex","ETHUSD",1680353291051,5.20085975,1824.9,1824.8,0.57538]
["bitfinex","ETHUSD",1680353291366,5.22653861,1824.9,1824.8,0.57538]
["bitfinex","ETHUSD",1680353292967,5.23553861,1824.9,1824.8,0.57538]
["bitfinex","ETHUSD",1680353293470,5.23553861,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353293762,5.22653861,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353295070,5.23553861,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353296169,5.22653861,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353297774,5.18711386,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353297949,5.17811386,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353299361,5.18711386,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353300103,5.17811386,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353302183,5.18411386,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353302390,5.18711386,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680353304090,5.18711386,1824.9,1824.7,0.67542]
["bitfinex","ETHUSD",1680353304251,1.71971139,1824.8,1824.7,0.67542]
["bitfinex","ETHUSD",1680353304444,1.45467886,1824.8,1824.7,0.67542]
["bitfinex","ETHUSD",1680353304747,1.431,1824.8,1824.7,0.67542]
["bitfinex","ETHUSD",1680353304951,1.431,1824.8,1824.7,0.2918]
["bitfinex","ETHUSD",1680353305369,1.431,1824.8,1824.7,0.1]
["bitfinex","ETHUSD",1680353305579,1.431,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353306997,0.23,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353308083,7.52791395,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353308285,9.16356287,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353308491,12.1324162,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353308694,12.15017967,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353308990,12.1324162,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353309353,3.002,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353309558,4.197,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353309762,0.02623043,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353310972,0.03715024,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353311685,0.26715024,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353314661,0.26715024,1824.9,1824.7,0.29181]
["bitfinex","ETHUSD",1680353314866,0.88044172,1824.9,1824.7,0.29181]
["bitfinex","ETHUSD",1680353315197,3.88044172,1824.9,1824.7,0.29181]
["bitfinex","ETHUSD",1680353315600,3.84329148,1824.9,1824.7,0.29181]
["bitfinex","ETHUSD",1680353316362,3.98137267,1824.9,1824.7,0.29181]
["bitfinex","ETHUSD",1680353317265,0.01628453,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353317797,3.36808119,1824.9,1824.7,0.29181]
["bitfinex","ETHUSD",1680353318102,0.01673481,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353318298,3.36808119,1824.9,1824.7,0.29181]
["bitfinex","ETHUSD",1680353318502,3.36808119,1824.9,1824.7,0.67543]
["bitfinex","ETHUSD",1680353319201,0.01631325,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353319824,0.01631325,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353320118,0.66713944,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353320736,0.89713944,1824.8,1824.7,0.29181]
["bitfinex","ETHUSD",1680353321081,0.23,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353325722,0.2495002,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353326196,0.23,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353332738,0.24979848,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353333808,0.23,1824.8,1824.7,0.67543]
["bitfinex","ETHUSD",1680353336244,0.23,1824.8,1824.7,1.44267]
["bitfinex","ETHUSD",1680353336538,0.25038503,1824.8,1824.7,1.44267]
["bitfinex","ETHUSD",1680353336722,0.23,1824.8,1824.7,1.44267]
["bitfinex","ETHUSD",1680353349448,0.23,1824.8,1824.7,1.597537]
["bitfinex","ETHUSD",1680353352351,2.19476456,1825.0,1824.7,1.597537]
["bitfinex","ETHUSD",1680353352544,0.25514319,1824.9,1824.8,0.00251212]
["bitfinex","ETHUSD",1680353352725,0.25514319,1824.9,1824.8,0.57791212]
["bitfinex","ETHUSD",1680353352726,0.23,1824.9,1824.8,0.57791212]
["bitfinex","ETHUSD",1680353352929,0.25510738,1825.0,1824.8,0.73791403]
["bitfinex","ETHUSD",1680353353138,0.23,1825.0,1824.8,0.73791403]
["bitfinex","ETHUSD",1680353353317,1.77169823,1825.0,1824.8,0.73791403]
["bitfinex","ETHUSD",1680353353516,0.80430942,1825.0,1824.8,0.73791403]
["bitfinex","ETHUSD",1680353353754,3.23,1825.0,1824.8,0.73791403]
["bitfinex","ETHUSD",1680353353964,3.23,1825.0,1824.9,0.0737914]
["bitfinex","ETHUSD",1680353354117,3.23,1825.0,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353354654,0.23,1825.0,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353354846,3.23,1825.0,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353355019,0.23,1825.0,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353357275,3.23,1825.0,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353357474,3.22645041,1825.0,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353357673,0.22645041,1825.0,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353366889,0.54564033,1825.1,1824.9,1.4163214]
["bitfinex","ETHUSD",1680353367090,3.0,1825.2,1825.0,0.71697214]
["bitfinex","ETHUSD",1680353367871,0.57630942,1825.3,1825.0,0.71697214]
["bitfinex","ETHUSD",1680353368065,0.25429461,1825.2,1825.0,0.71697214]
["bitfinex","ETHUSD",1680353368394,0.23,1825.2,1825.0,0.71697214]
["bitfinex","ETHUSD",1680353368755,0.25688967,1825.3,1825.0,0.71697214]
["bitfinex","ETHUSD",1680353376268,0.25688967,1825.3,1825.0,0.57534]
["bitfinex","ETHUSD",1680353376497,0.93488967,1825.3,1825.0,0.57534]
["bitfinex","ETHUSD",1680353376689,3.93488967,1825.3,1825.0,0.57534]
["bitfinex","ETHUSD",1680353380176,3.93256526,1825.3,1825.0,0.57534]
["bitfinex","ETHUSD",1680353381814,4.50687468,1825.3,1825.0,0.57534]
["bitfinex","ETHUSD",1680353382318,4.50687468,1825.3,1825.0,0.70959]
["bitfinex","ETHUSD",1680353398154,0.95081844,1825.2,1825.0,0.70959]
["bitfinex","ETHUSD",1680353399019,4.49330942,1825.3,1825.0,0.70959]
["bitfinex","ETHUSD",1680353399241,0.0171365,1825.2,1825.0,0.57534]
["bitfinex","ETHUSD",1680353401211,0.59144592,1825.2,1825.0,0.57534]
["bitfinex","ETHUSD",1680353401417,0.908,1825.1,1825.0,0.57534]
["bitfinex","ETHUSD",1680353407129,0.23,1825.1,1825.0,0.57534]
["bitfinex","ETHUSD",1680353429300,3.0,1825.2,1825.0,0.57534]
["bitfinex","ETHUSD",1680353429466,4.26330942,1825.3,1825.1,0.057534]
["bitfinex","ETHUSD",1680353429663,4.25230942,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353429868,10.72229858,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353430077,10.73329858,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353430394,11.59476272,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353430601,11.2504533,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353431292,12.58811898,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353432418,13.2688334,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353434294,11.9474759,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353438640,18.02224318,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353438835,12.52225401,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680353440038,12.52223418,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680353440395,11.9474759,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680353442436,11.93116772,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680353447045,11.25316772,1825.3,1825.2,1.34229]
["bitfinex","ETHUSD",1680353449608,11.25316772,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353452944,11.27088605,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353453541,11.25316772,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353454535,11.82791874,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353454741,11.25316772,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353454938,11.82791613,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353463154,10.73645199,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353463364,10.73645199,1825.3,1825.2,0.709491]
["bitfinex","ETHUSD",1680353464339,10.73645199,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353464534,10.96645199,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353469564,11.82791613,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353470176,10.96645199,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353470474,10.73645199,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680353470638,10.73645199,1825.3,1825.2,0.709491]
["bitfinex","ETHUSD",1680353470639,7.73645199,1825.3,1825.2,0.709491]
["bitfinex","ETHUSD",1680353470839,1.64248673,1825.3,1825.2,0.73218711]
["bitfinex","ETHUSD",1680353471075,1.63148673,1825.3,1825.2,0.73218711]
["bitfinex","ETHUSD",1680353472135,0.71125127,1825.4,1825.2,0.73218711]
["bitfinex","ETHUSD",1680353472541,3.71125127,1825.4,1825.2,0.73218711]
["bitfinex","ETHUSD",1680353472760,3.71125127,1825.4,1825.3,0.07321871]
["bitfinex","ETHUSD",1680353472973,7.18094165,1825.4,1825.3,1.41543871]
["bitfinex","ETHUSD",1680353473177,10.05543879,1825.4,1825.3,1.41543871]
["bitfinex","ETHUSD",1680353473381,10.05543879,1825.4,1825.3,1.34222]
["bitfinex","ETHUSD",1680353474075,4.53647599,1825.4,1825.3,1.34222]
["bitfinex","ETHUSD",1680353474255,4.52547599,1825.4,1825.3,1.34222]
["bitfinex","ETHUSD",1680353474581,3.95072758,1825.4,1825.3,1.34222]
["bitfinex","ETHUSD",1680353476682,3.0,1825.4,1825.3,1.34222]
["bitfinex","ETHUSD",1680353476884,3.72396352,1825.5,1825.3,1.34222]
["bitfinex","ETHUSD",1680353477051,3.71296352,1825.5,1825.3,1.34222]
["bitfinex","ETHUSD",1680353478958,3.71296352,1825.5,1825.3,1.49213471]
["bitfinex","ETHUSD",1680353481373,3.7102408,1825.5,1825.3,1.49213471]
["bitfinex","ETHUSD",1680353484467,3.13549239,1825.5,1825.3,1.49213471]
["bitfinex","ETHUSD",1680353484708,0.002,1825.6,1825.3,1.49213471]
["bitfinex","ETHUSD",1680353485011,0.57474841,1825.7,1825.5,1.34208]
["bitfinex","ETHUSD",1680353485211,1.65899087,1825.7,1825.5,1.34208]
["bitfinex","ETHUSD",1680353485391,0.70840825,1825.7,1825.5,1.34208]
["bitfinex","ETHUSD",1680353485976,1.25097718,1825.7,1825.5,1.34208]
["bitfinex","ETHUSD",1680353486193,0.70840825,1825.7,1825.5,1.34208]
["bitfinex","ETHUSD",1680353486405,0.13365984,1825.7,1825.6,0.709348]
["bitfinex","ETHUSD",1680353487411,1.12633923,1825.8,1825.6,0.709348]
["bitfinex","ETHUSD",1680353488412,0.55159082,1825.8,1825.6,0.709348]
["bitfinex","ETHUSD",1680353488611,2.33338899,1825.9,1825.6,0.709348]
["bitfinex","ETHUSD",1680353488800,5.33338899,1825.9,1825.6,0.709348]
["bitfinex","ETHUSD",1680353489010,5.33538899,1825.9,1825.7,0.0709348]
["bitfinex","ETHUSD",1680353489188,5.33538899,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353489386,12.03396755,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353490120,10.37227152,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353490315,4.85425715,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353490521,4.85225715,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353491817,4.99132816,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353492383,4.41657975,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353492583,3.46601556,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353493322,4.99131141,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353494719,4.416563,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353496240,3.46601556,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353497030,4.14401556,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353500428,4.04707101,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680353500922,6.18856249,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353501123,6.22062735,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353501291,6.19056249,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353501490,6.7653109,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680353502389,6.7653109,1825.9,1825.8,0.57508]
["bitfinex","ETHUSD",1680353502798,6.7743109,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353504726,5.24899578,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353504888,4.05807101,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353505089,4.04707101,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353517024,3.36907101,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353523157,4.894325,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353523371,4.31957659,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353523726,3.36907101,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353523931,4.31957596,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353524223,4.89432437,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353524436,5.71259605,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353524647,5.72359605,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353525360,4.90532437,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353525543,4.89432437,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353526318,10.41206444,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353526549,10.42306444,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353527144,11.10006444,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353527354,7.02007006,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353528266,12.53776452,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353530292,11.96301611,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353530438,12.82448025,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353538480,11.38673456,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353542797,11.96113622,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353542969,11.09967208,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353544982,11.96113622,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353546972,11.28413622,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353547172,10.42267208,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353548820,11.28413622,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353549096,10.42267208,1825.9,1825.8,0.57113551]
["bitfinex","ETHUSD",1680353550186,0.002,1825.9,1825.8,0.70492806]
["bitfinex","ETHUSD",1680353550382,3.11000001,1826.0,1825.8,0.70492806]
["bitfinex","ETHUSD",1680353550760,0.11000001,1826.0,1825.8,0.70492806]
["bitfinex","ETHUSD",1680353551960,0.24928479,1826.0,1825.8,0.70492806]
["bitfinex","ETHUSD",1680353552161,0.24928479,1826.0,1825.9,0.07049281]
["bitfinex","ETHUSD",1680353552400,0.24928479,1826.0,1825.9,1.41228281]
["bitfinex","ETHUSD",1680353553184,0.11000001,1826.0,1825.9,1.41228281]
["bitfinex","ETHUSD",1680353554319,3.68440167,1826.1,1825.9,1.41228281]
["bitfinex","ETHUSD",1680353555209,3.11000001,1826.1,1825.9,1.41228281]
["bitfinex","ETHUSD",1680353555515,3.82035796,1826.1,1826.0,0.14122828]
["bitfinex","ETHUSD",1680353555677,3.82035796,1826.1,1826.0,0.71624828]
["bitfinex","ETHUSD",1680353557212,3.2459563,1826.1,1826.0,0.71624828]
["bitfinex","ETHUSD",1680353557914,3.2459563,1826.1,1826.0,1.38824828]
["bitfinex","ETHUSD",1680353557915,0.13595629,1826.1,1826.0,1.38824828]
["bitfinex","ETHUSD",1680353558072,0.11000001,1826.2,1826.0,4.85201556]
["bitfinex","ETHUSD",1680353558276,0.11000001,1826.2,1826.1,4.96360038]
["bitfinex","ETHUSD",1680353558615,0.11000001,1826.2,1826.1,8.22190038]
["bitfinex","ETHUSD",1680353558801,0.11000001,1826.2,1826.1,8.22590038]
["bitfinex","ETHUSD",1680353559009,0.11000001,1826.2,1826.1,8.22790038]
["bitfinex","ETHUSD",1680353559717,0.11000001,1826.2,1826.1,4.4401331]
["bitfinex","ETHUSD",1680353561613,0.11000001,1826.2,1826.1,4.4341331]
["bitfinex","ETHUSD",1680353561810,0.11000001,1826.2,1826.1,4.45681803]
["bitfinex","ETHUSD",1680353562011,0.11000001,1826.2,1826.1,3.79081803]
["bitfinex","ETHUSD",1680353568126,0.11000001,1826.2,1826.1,6.57858531]
["bitfinex","ETHUSD",1680353579423,0.11000001,1826.2,1826.1,6.57258531]
["bitfinex","ETHUSD",1680353580319,0.11000001,1826.2,1826.1,6.57858531]
["bitfinex","ETHUSD",1680353581653,0.11000001,1826.2,1826.1,8.25658531]
["bitfinex","ETHUSD",1680353582314,0.10691434,1826.2,1826.1,8.25058531]
["bitfinex","ETHUSD",1680353582758,0.00091434,1826.2,1826.1,8.92858531]
["bitfinex","ETHUSD",1680353583133,0.00091434,1826.2,1826.1,43.92858531]
["bitfinex","ETHUSD",1680353583858,0.00091434,1826.2,1826.1,43.25058531]
["bitfinex","ETHUSD",1680353584022,0.00091434,1826.2,1826.1,41.54990038]
["bitfinex","ETHUSD",1680353602198,0.00091434,1826.2,1826.1,42.22790038]
["bitfinex","ETHUSD",1680353606343,0.11000001,1826.5,1826.2,0.00117058]
["bitfinex","ETHUSD",1680353606517,0.11000001,1826.5,1826.3,1.34149]
["bitfinex","ETHUSD",1680353607247,0.11000001,1826.5,1826.3,36.34149]
["bitfinex","ETHUSD",1680353611153,0.78700001,1826.5,1826.3,36.34149]
["bitfinex","ETHUSD",1680353612550,0.11000001,1826.5,1826.3,36.34149]
["bitfinex","ETHUSD",1680353617163,0.11000001,1826.5,1826.3,1.34149]
["bitfinex","ETHUSD",1680353617370,0.11000001,1826.5,1826.4,2.91987646]
["bitfinex","ETHUSD",1680353617551,0.11000001,1826.5,1826.4,3.49476646]
["bitfinex","ETHUSD",1680353626004,0.11000001,1826.5,1826.4,0.70699918]
["bitfinex","ETHUSD",1680353626177,0.11000001,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353628092,0.11000001,1826.5,1826.4,35.57489]
["bitfinex","ETHUSD",1680353637612,1.30900001,1826.5,1826.4,35.57489]
["bitfinex","ETHUSD",1680353638121,1.30900001,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353639015,1.53900001,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353639256,1.30900001,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353642303,1.30576886,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353643296,0.10676886,1826.5,1826.4,0.5975712]
["bitfinex","ETHUSD",1680353644269,0.15017266,1826.8,1826.4,0.5975712]
["bitfinex","ETHUSD",1680353644472,0.23,1826.7,1826.4,0.5975712]
["bitfinex","ETHUSD",1680353644657,0.23,1826.7,1826.6,1.34128]
["bitfinex","ETHUSD",1680353648615,1.429,1826.7,1826.6,1.34128]
["bitfinex","ETHUSD",1680353649375,2.37904636,1826.7,1826.6,1.34128]
["bitfinex","ETHUSD",1680353649579,10.89416448,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353649810,10.89616448,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353650010,12.30668923,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353650216,13.16815337,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353651686,13.16815337,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353654205,13.74206439,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353656184,13.74506439,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353656390,13.74206439,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353657233,13.16815337,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353657730,13.17715337,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353659104,13.17715337,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680353659105,14.36715337,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680353659302,10.55977304,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680353659496,10.55526412,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680353659696,12.92379998,1826.6,1826.5,0.19162]
["bitfinex","ETHUSD",1680353659921,14.40232198,1826.6,1826.4,0.19162]
["bitfinex","ETHUSD",1680353660118,7.39318561,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353660316,7.39518561,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353660797,12.91092815,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353661018,12.91102486,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353661941,12.91097587,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353663837,7.39518561,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353664037,3.55322399,1826.5,1826.4,1.34141]
["bitfinex","ETHUSD",1680353664232,3.55122399,1826.5,1826.4,1.34141]
["bitfinex","ETHUSD",1680353664535,0.55122399,1826.5,1826.4,1.34141]
["bitfinex","ETHUSD",1680353664745,3.57390705,1826.6,1826.4,1.34141]
["bitfinex","ETHUSD",1680353667134,3.57001077,1826.6,1826.4,1.34141]
["bitfinex","ETHUSD",1680353667646,0.01353186,1826.5,1826.4,1.475551]
["bitfinex","ETHUSD",1680353667854,3.57001077,1826.6,1826.4,1.475551]
["bitfinex","ETHUSD",1680353669315,3.5263375,1826.6,1826.4,1.475551]
["bitfinex","ETHUSD",1680353670518,0.0183161,1826.5,1826.4,1.475551]
["bitfinex","ETHUSD",1680353670926,3.5263375,1826.6,1826.4,1.475551]
["bitfinex","ETHUSD",1680353671530,0.57590705,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353671729,1.75399161,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353672325,0.23,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353675344,1.421,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353675549,2.37107019,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353675738,2.3710653,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353675925,3.6258157,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353676125,6.6258157,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353676339,6.6278157,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353678440,5.4368157,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353678643,4.75597156,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353678875,4.75397156,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353688057,4.75397156,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353691795,5.6154357,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353691999,18.65820298,1826.7,1826.3,0.006]
["bitfinex","ETHUSD",1680353692200,0.57384735,1826.5,1826.4,0.38326]
["bitfinex","ETHUSD",1680353692359,2.72291186,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353692564,2.95291186,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353692764,6.96948055,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353693002,6.97148055,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353695068,6.98048055,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353695483,6.98048055,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353695680,6.97148055,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353697204,6.98048055,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353697519,6.97148055,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353699434,7.53119418,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353699999,7.54019418,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353700212,7.53119418,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353701319,13.60596146,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353701524,19.37296146,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353701826,20.23444064,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353702000,20.25434103,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353702319,19.39287689,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353702512,19.3729765,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353703341,19.3819765,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353704595,19.3729765,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353708937,19.3729765,1826.5,1826.4,0.1893423]
["bitfinex","ETHUSD",1680353712141,19.3789765,1826.5,1826.4,0.1893423]
["bitfinex","ETHUSD",1680353712347,19.3819765,1826.5,1826.4,0.1893423]
["bitfinex","ETHUSD",1680353712654,18.88332163,1826.5,1826.4,0.1893423]
["bitfinex","ETHUSD",1680353713146,18.8599765,1826.5,1826.4,0.1893423]
["bitfinex","ETHUSD",1680353713349,13.0929765,1826.5,1826.4,0.1893423]
["bitfinex","ETHUSD",1680353713542,18.8599765,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353714342,18.8509765,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353714751,13.0839765,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353715323,9.27964053,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353715948,9.28864053,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353716530,6.00164053,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353716721,5.09464053,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353716922,3.57071363,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353717118,3.55971363,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353717318,1.50987891,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353717518,4.52402767,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353718757,4.75402767,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353719257,4.18016528,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353719555,3.23,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353720158,1.18015763,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353720361,4.18015763,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353721430,4.72505033,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353721631,5.29891272,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353721818,5.30091272,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353722965,3.7768927,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353723164,3.7748927,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353723860,4.72504962,1826.5,1826.4,0.5726023]
["bitfinex","ETHUSD",1680353728674,4.49504962,1826.5,1826.4,1.3391323]
["bitfinex","ETHUSD",1680353728973,4.49504962,1826.5,1826.4,1.47304553]
["bitfinex","ETHUSD",1680353729836,0.5448927,1826.5,1826.4,1.47304553]
["bitfinex","ETHUSD",1680353730038,1.60381964,1826.6,1826.4,1.47304553]
["bitfinex","ETHUSD",1680353730238,0.57586239,1826.7,1826.4,1.47304553]
["bitfinex","ETHUSD",1680353730239,0.57386239,1826.7,1826.4,1.47304553]
["bitfinex","ETHUSD",1680353731157,3.57386239,1826.7,1826.4,1.47304553]
["bitfinex","ETHUSD",1680353731346,3.57386239,1826.7,1826.5,0.14730455]
["bitfinex","ETHUSD",1680353731700,3.57051496,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353731841,1.75059387,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353732346,4.75059387,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353733375,4.75059387,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353733376,5.24538845,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353733574,5.24738845,1826.7,1826.6,0.57483]
["bitfinex","ETHUSD",1680353734094,6.78485259,1826.7,1826.6,0.19161]
["bitfinex","ETHUSD",1680353734390,7.07488477,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680353734591,1.18007891,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680353739496,1.18007891,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353739896,2.04154305,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353740097,1.18007891,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353740405,2.04154305,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353740561,2.72835924,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353741491,2.04154305,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353741719,2.61544331,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353747005,3.29144331,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353749415,2.71754305,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353749915,2.71414373,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353751081,3.40061999,1826.6,1826.4,0.19162]
["bitfinex","ETHUSD",1680353751387,1.52401137,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353752095,1.75401137,1826.5,1826.4,0.19162]
["bitfinex","ETHUSD",1680353753312,1.75401137,1826.5,1826.4,0.57488]
["bitfinex","ETHUSD",1680353758707,2.31444965,1826.5,1826.4,0.57488]
["bitfinex","ETHUSD",1680353762490,3.17591379,1826.5,1826.4,0.57488]
["bitfinex","ETHUSD",1680353762827,2.31444965,1826.5,1826.4,0.57488]
["bitfinex","ETHUSD",1680353763523,3.17591379,1826.5,1826.4,0.57488]
["bitfinex","ETHUSD",1680353764516,3.26957244,1826.5,1826.3,0.19163]
["bitfinex","ETHUSD",1680353764703,1.7542232,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680353765903,1.18007891,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680353769719,7.93184619,1826.4,1826.1,0.008]
["bitfinex","ETHUSD",1680353769919,7.93184619,1826.4,1826.1,0.19765]
["bitfinex","ETHUSD",1680353769920,0.676,1826.2,1826.1,0.19765]
["bitfinex","ETHUSD",1680353770120,0.906,1826.2,1826.1,0.19165]
["bitfinex","ETHUSD",1680353771613,0.906,1826.2,1826.1,0.57498]
["bitfinex","ETHUSD",1680353771815,0.90260322,1826.2,1826.1,0.57498]
["bitfinex","ETHUSD",1680353777053,0.23,1826.2,1826.1,0.57498]
["bitfinex","ETHUSD",1680353780464,0.23,1826.2,1826.1,0.709145]
["bitfinex","ETHUSD",1680353781363,0.23,1826.2,1826.1,0.57498]
["bitfinex","ETHUSD",1680353786926,0.23,1826.2,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353789967,10.93619403,1826.4,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353790165,13.72396131,1826.4,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353790663,0.01562227,1826.3,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353790885,0.01562227,1826.3,1826.1,0.7067325]
["bitfinex","ETHUSD",1680353792126,0.24562227,1826.3,1826.1,0.7067325]
["bitfinex","ETHUSD",1680353792326,0.23,1826.3,1826.1,0.7067325]
["bitfinex","ETHUSD",1680353799671,1.75441693,1826.3,1826.1,0.7067325]
["bitfinex","ETHUSD",1680353799978,0.80414429,1826.3,1826.1,0.7067325]
["bitfinex","ETHUSD",1680353801368,0.80414429,1826.3,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353815966,2.61585375,1826.3,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353816166,0.95024532,1826.2,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353816392,1.18024532,1826.2,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353816594,0.23,1826.2,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353817195,1.18025413,1826.2,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353817965,0.23,1826.2,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353819090,1.18025239,1826.2,1826.1,0.57278682]
["bitfinex","ETHUSD",1680353819611,0.002,1826.4,1826.1,5.17149978]
["bitfinex","ETHUSD",1680353819792,0.57614429,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353820003,1.43560843,1826.7,1826.3,1.34148]
["bitfinex","ETHUSD",1680353820175,0.57414429,1826.7,1826.3,1.47947639]
["bitfinex","ETHUSD",1680353820562,1.43560843,1826.7,1826.3,1.47947639]
["bitfinex","ETHUSD",1680353820770,1.52425058,1826.7,1826.3,1.47947639]
["bitfinex","ETHUSD",1680353821009,0.57414429,1826.7,1826.3,1.47947639]
["bitfinex","ETHUSD",1680353821203,1.43560843,1826.7,1826.3,1.47947639]
["bitfinex","ETHUSD",1680353821920,0.95011236,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353822083,0.57414429,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353822489,1.52429641,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353822797,0.23,1826.5,1826.3,1.34148]
["bitfinex","ETHUSD",1680353833942,0.23,1826.5,1826.3,36.34148]
["bitfinex","ETHUSD",1680353837229,0.239,1826.6,1826.3,36.34148]
["bitfinex","ETHUSD",1680353843954,0.239,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353844134,0.70975747,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353844735,0.68801443,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353845161,2.33467482,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353845318,0.68801443,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353846144,0.23537659,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353846325,0.23,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353847067,0.902,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353854628,0.91635483,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353855279,0.902,1826.6,1826.3,1.34148]
["bitfinex","ETHUSD",1680353855433,0.902,1826.6,1826.4,0.134148]
["bitfinex","ETHUSD",1680353855636,0.902,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680353855834,1.85212399,1826.6,1826.5,0.57486]
["bitfinex","ETHUSD",1680353856840,3.002,1826.7,1826.5,0.57486]
["bitfinex","ETHUSD",1680353857179,3.57614429,1826.8,1826.6,0.057486]
["bitfinex","ETHUSD",1680353857335,3.57614429,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680353857336,0.57414429,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680353857536,1.52415789,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680353857749,4.52415789,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680353858345,4.75415789,1826.8,1826.7,0.5748]
["bitfinex","ETHUSD",1680353859373,4.75415789,1826.8,1826.5,0.19161]
["bitfinex","ETHUSD",1680353859374,12.76801377,1826.8,1826.5,0.19161]
["bitfinex","ETHUSD",1680353859552,2.42556392,1826.7,1826.5,0.19161]
["bitfinex","ETHUSD",1680353859743,0.95010153,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680353859947,1.75365185,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680353860760,2.41126345,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680353863179,1.75365185,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680353863748,2.04156567,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680353864521,2.04156567,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353865064,2.060749,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353865664,2.04156567,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353867063,2.71856567,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353867259,3.57669532,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353871713,4.15087971,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353872027,3.57669532,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353873595,2.71856567,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353875735,2.73938121,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353876086,2.71856567,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353876291,3.29276953,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353881809,2.61576953,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353882389,1.75430539,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353882682,2.61576953,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353882888,1.75430539,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353885518,2.04156567,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353885837,3.47378008,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353886038,5.89959532,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353886250,5.90159532,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353886943,6.4757707,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353887103,7.1517707,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353887945,6.57759532,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353889407,7.16014108,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353889607,6.57759532,1826.6,1826.5,0.57485]
["bitfinex","ETHUSD",1680353892839,12.6523626,1826.6,1826.5,0.19161]
["bitfinex","ETHUSD",1680353895935,19.37851731,1826.6,1826.4,0.57488]
["bitfinex","ETHUSD",1680353896139,10.08235483,1826.5,1826.4,0.38326]
["bitfinex","ETHUSD",1680353896345,10.08435483,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353896644,13.08435483,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353897351,13.08435483,1826.5,1826.4,0.5724066]
["bitfinex","ETHUSD",1680353899431,14.21061761,1826.5,1826.4,0.5724066]
["bitfinex","ETHUSD",1680353902228,7.04458551,1826.5,1826.4,0.5724066]
["bitfinex","ETHUSD",1680353902443,5.75436431,1826.5,1826.4,0.5724066]
["bitfinex","ETHUSD",1680353902759,5.75436431,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353903650,5.98436431,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353906366,8.09613159,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353906567,8.1102764,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353906730,10.34238834,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353907127,11.01738834,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353907641,11.00324353,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353909459,11.00324353,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353911768,11.00324353,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353915071,11.00624353,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353915243,11.01162012,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353915450,11.00324353,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680353916391,5.30836431,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353918467,4.50432252,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353918776,4.50234158,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353918974,3.55222099,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353919955,0.55222099,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353920168,2.17859489,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680353920381,5.17859489,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680353920691,5.18059489,1826.6,1826.4,0.57489]
["bitfinex","ETHUSD",1680353923698,0.95012696,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353924492,0.95013716,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353926204,1.52417895,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353926802,0.95013716,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353927895,1.52417895,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353929696,2.07573051,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353950369,2.89778535,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353950901,2.07573051,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353956079,2.30573051,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353960943,3.16699533,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353963331,2.59295354,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353964938,3.16732547,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353965234,3.88160328,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353967148,4.55860328,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353969040,5.13295473,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353969220,4.56060328,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353969421,4.55860328,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353970608,5.1329514,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353970911,5.1349514,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353971112,4.56060328,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353971313,4.55860328,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353972649,5.13294922,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353972823,5.14332581,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353973013,5.13494922,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353977040,4.45794922,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353977224,4.45594922,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353978554,3.16729948,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353979512,2.30603466,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353989266,1.30202563,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680353993738,1.30202563,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354009494,2.25216386,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354014816,2.25216386,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354014989,3.42056204,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354015183,3.43740335,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354015611,3.42056204,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354019319,2.25216386,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354020914,2.92916386,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354025432,3.79042868,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354026635,2.92916386,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354032506,2.92916386,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354037044,2.25216386,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354045724,2.25216386,1826.5,1826.4,0.709033]
["bitfinex","ETHUSD",1680354053758,2.25216386,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354055925,2.02216386,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354056126,1.44781792,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354056325,2.02216386,1826.5,1826.4,0.57489]
["bitfinex","ETHUSD",1680354061231,2.25216386,1826.5,1826.4,0.19163]
["bitfinex","ETHUSD",1680354067322,2.25216386,1826.5,1826.3,0.19163]
["bitfinex","ETHUSD",1680354067483,1.75448417,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680354069379,1.75448417,1826.4,1826.3,0.57491]
["bitfinex","ETHUSD",1680354070979,0.23,1826.4,1826.3,0.57491]
["bitfinex","ETHUSD",1680354071811,1.18015205,1826.4,1826.3,0.57491]
["bitfinex","ETHUSD",1680354073059,1.75449799,1826.4,1826.3,0.57491]
["bitfinex","ETHUSD",1680354073769,1.75449799,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680354077397,1.18015205,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680354077899,1.1801577,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680354078198,1.75450364,1826.4,1826.3,0.19163]
["bitfinex","ETHUSD",1680354079203,3.76766734,1826.4,1826.2,0.19164]
["bitfinex","ETHUSD",1680354079405,2.19949223,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680354079705,2.42949223,1826.3,1826.2,0.19364]
["bitfinex","ETHUSD",1680354080303,2.42949223,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680354082812,1.8551577,1826.3,1826.2,0.19164]
["bitfinex","ETHUSD",1680354083595,1.8551577,1826.3,1826.1,35.38932]
["bitfinex","ETHUSD",1680354083783,0.23,1826.2,1826.1,35.58097]
["bitfinex","ETHUSD",1680354087821,0.23,1826.2,1826.1,0.58097]
["bitfinex","ETHUSD",1680354090887,0.23,1826.2,1826.1,0.19365]
["bitfinex","ETHUSD",1680354091087,0.23,1826.2,1826.1,0.19165]
["bitfinex","ETHUSD",1680354092118,0.22630799,1826.2,1826.1,0.19165]
["bitfinex","ETHUSD",1680354093220,0.82227132,1826.2,1826.1,0.19165]
["bitfinex","ETHUSD",1680354093989,0.82227132,1826.2,1826.1,0.18963724]
["bitfinex","ETHUSD",1680354097030,1.49827132,1826.2,1826.1,0.18963724]
["bitfinex","ETHUSD",1680354100250,4.2860386,1826.2,1826.0,6.22044237]
["bitfinex","ETHUSD",1680354100562,4.2860386,1826.2,1826.0,6.41211237]
["bitfinex","ETHUSD",1680354103163,4.2860386,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354107483,1.49827132,1826.2,1826.0,0.57502]
["bitfinex","ETHUSD",1680354107680,1.49827132,1826.2,1826.0,4.133122]
["bitfinex","ETHUSD",1680354110348,0.82227132,1826.2,1826.0,4.133122]
["bitfinex","ETHUSD",1680354117391,0.81907408,1826.2,1826.0,4.133122]
["bitfinex","ETHUSD",1680354122498,0.81907408,1826.2,1826.0,0.57502]
["bitfinex","ETHUSD",1680354124908,1.39340861,1826.2,1826.0,0.57502]
["bitfinex","ETHUSD",1680354127556,1.39340861,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354133265,1.39340861,1826.2,1825.9,0.21435742]
["bitfinex","ETHUSD",1680354133476,4.18117589,1826.2,1825.9,0.19167]
["bitfinex","ETHUSD",1680354133773,1.62232979,1826.1,1825.8,0.57507]
["bitfinex","ETHUSD",1680354134065,0.23,1826.0,1825.8,0.57507]
["bitfinex","ETHUSD",1680354142228,0.67194699,1825.9,1825.8,0.57507]
["bitfinex","ETHUSD",1680354144537,0.67194699,1825.9,1825.8,35.57507]
["bitfinex","ETHUSD",1680354144737,0.67194699,1825.9,1825.8,35.58107]
["bitfinex","ETHUSD",1680354145141,0.67194699,1825.9,1825.8,39.21832699]
["bitfinex","ETHUSD",1680354145771,0.67194699,1825.9,1825.8,39.21432699]
["bitfinex","ETHUSD",1680354146176,3.01037659,1826.2,1825.8,39.21432699]
["bitfinex","ETHUSD",1680354146380,4.26171112,1826.3,1825.8,39.21232699]
["bitfinex","ETHUSD",1680354146580,1.18030934,1826.2,1825.8,39.21232699]
["bitfinex","ETHUSD",1680354146755,3.23,1826.2,1825.9,3.9212327]
["bitfinex","ETHUSD",1680354147078,3.23,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354147277,0.23,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354147840,1.75464495,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354148065,3.80433453,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354148363,3.81271112,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354148565,0.81271112,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354148882,0.80433453,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354150957,0.23,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354151283,1.75464563,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354151468,3.80433453,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354151781,3.81271112,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354151943,0.81271112,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354152143,0.80433453,1826.2,1826.0,0.19167]
["bitfinex","ETHUSD",1680354156894,0.676,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680354157097,4.34840561,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680354158845,4.34840561,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354165050,4.92274014,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354165981,4.34840561,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354167783,4.92274014,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354167986,4.34840561,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354168172,4.92274014,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354170470,4.24674014,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354178224,5.92942964,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354178377,5.93142964,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354179612,5.93442964,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354179803,5.93142964,1826.1,1825.9,0.57505]
["bitfinex","ETHUSD",1680354185518,5.93142964,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680354185519,12.77650403,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680354185817,0.23,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354186220,0.91548049,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354191347,1.4711597,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354202370,2.42153605,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354205119,1.4711597,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354206286,2.42153539,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354206499,1.4711597,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354209227,2.42153286,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354209433,2.42153265,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354210159,2.99586718,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354210530,2.42153265,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354218048,1.4711597,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354218343,2.42152993,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354221860,1.4711597,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354222354,2.42152504,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354222553,2.42152495,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354222847,1.4711597,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354223046,2.42152758,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354223247,2.42152644,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354223858,1.4711597,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354224347,2.42152323,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354224518,5.42152323,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354224720,5.42352323,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354225951,5.99785776,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354226251,5.42352323,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354226958,5.99785776,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354229272,5.44217855,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354229478,3.68748049,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354229635,3.91548049,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354230081,0.91548049,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354230261,3.91548049,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354231034,0.91548049,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354233075,1.47101756,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354236781,5.4213764,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354236942,5.42337653,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354237142,5.42337539,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354237373,4.47301756,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354237579,1.47101756,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354237792,4.47101756,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354238449,5.42137613,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354238747,5.42337613,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354241082,4.47301756,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354241285,4.47101756,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354241783,5.42137616,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354241984,5.42337616,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354250493,5.99771069,1826.0,1825.9,0.57505]
["bitfinex","ETHUSD",1680354256871,5.99771069,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354257585,6.00608728,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354257759,5.99771069,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354259113,5.44217362,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354260474,5.21217362,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680354260679,5.21217362,1826.0,1825.9,0.249187]
["bitfinex","ETHUSD",1680354260888,2.21217362,1826.0,1825.9,0.249187]
["bitfinex","ETHUSD",1680354261120,0.68548049,1826.0,1825.9,0.249187]
["bitfinex","ETHUSD",1680354263077,1.63584676,1826.0,1825.9,0.249187]
["bitfinex","ETHUSD",1680354268786,0.68548049,1826.0,1825.9,0.632557]
["bitfinex","ETHUSD",1680354277032,1.63584839,1826.0,1825.9,0.632557]
["bitfinex","ETHUSD",1680354277224,0.68548049,1826.0,1825.9,0.632557]
["bitfinex","ETHUSD",1680354277783,1.63585427,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680354277951,0.23,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680354279104,0.92594009,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680354280308,0.92594009,1825.9,1825.8,0.57507]
["bitfinex","ETHUSD",1680354290934,0.69594009,1825.9,1825.8,0.57507]
["bitfinex","ETHUSD",1680354291119,0.69594009,1825.9,1825.8,4.210057]
["bitfinex","ETHUSD",1680354297874,0.69594009,1825.9,1825.8,4.23274566]
["bitfinex","ETHUSD",1680354298172,1.24933453,1826.1,1825.8,4.23274566]
["bitfinex","ETHUSD",1680354298377,0.907,1826.0,1825.8,4.23274566]
["bitfinex","ETHUSD",1680354299071,0.907,1826.0,1825.8,4.23874566]
["bitfinex","ETHUSD",1680354299269,0.907,1826.0,1825.9,0.42387457]
["bitfinex","ETHUSD",1680354299572,0.907,1826.0,1825.9,1.76566457]
["bitfinex","ETHUSD",1680354300644,0.677,1826.0,1825.9,1.76566457]
["bitfinex","ETHUSD",1680354305461,1.25033453,1826.1,1825.9,1.76566457]
["bitfinex","ETHUSD",1680354307169,0.66839365,1826.0,1825.9,1.76566457]
["bitfinex","ETHUSD",1680354313099,0.57433453,1826.3,1825.9,1.76566457]
["bitfinex","ETHUSD",1680354313411,0.57433453,1826.3,1826.0,0.17656646]
["bitfinex","ETHUSD",1680354313618,1.52460818,1826.3,1826.1,1.34165]
["bitfinex","ETHUSD",1680354314214,0.64069276,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680354323218,5.26764643,1826.4,1826.1,1.34165]
["bitfinex","ETHUSD",1680354323392,1.18025929,1826.3,1826.1,1.34165]
["bitfinex","ETHUSD",1680354323593,1.75459382,1826.3,1826.1,1.34165]
["bitfinex","ETHUSD",1680354323930,0.80433453,1826.3,1826.1,1.34165]
["bitfinex","ETHUSD",1680354324128,0.64076215,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680354333197,0.87076215,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680354337064,1.54776215,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680354348045,2.06100948,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680354352920,3.01128976,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680354354852,3.58562429,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680354363295,2.94486214,1826.2,1826.1,1.71428045]
["bitfinex","ETHUSD",1680354365295,5.95323873,1826.2,1826.1,1.71428045]
["bitfinex","ETHUSD",1680354365502,5.27823873,1826.2,1826.1,1.71428045]
["bitfinex","ETHUSD",1680354365675,6.93511246,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354366892,5.12086291,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354367097,6.62033655,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354367667,6.63397505,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354367865,6.12072772,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354368065,6.10708922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354368682,6.12088162,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354368873,6.12925821,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354369061,6.98214644,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354369261,6.12088162,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354372480,6.10708922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354374102,6.11546581,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354374701,6.10708922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354375087,6.12122101,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354375293,4.76822101,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354375492,4.75208922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354376301,4.76784746,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354376705,4.75208922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354377070,5.42908922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354377370,5.43108922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354379073,5.43946581,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354379487,5.43108922,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354380666,6.46272666,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354380871,7.03719282,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354381072,7.05179548,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354381585,6.37479548,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354383172,6.37479548,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354383411,5.51353066,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354384415,6.37479548,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354384777,5.51353066,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354387016,6.85753066,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354387817,6.86590725,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354388416,6.85753066,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354393122,6.842928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354395011,6.85130459,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354395212,6.842928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354395412,6.170928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354396730,6.173928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354396939,6.170928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354397302,6.18787144,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354397902,6.170928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354399849,6.18459672,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354400014,6.170928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354406153,7.03219282,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354406448,6.170928,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354406627,7.03219282,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354406823,6.45772666,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354407431,7.03214744,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354407633,7.04577337,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354408145,7.03214744,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354409231,6.45772666,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354409436,7.04698322,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354411161,7.03216364,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354411363,6.47257634,1826.2,1826.1,0.94762045]
["bitfinex","ETHUSD",1680354412251,6.47257634,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354412451,7.0470283,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354413484,6.47257634,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354413975,6.48095293,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354414174,6.47257634,1826.2,1826.1,0.56429045]
["bitfinex","ETHUSD",1680354414939,6.47257634,1826.2,1826.1,0.56186865]
["bitfinex","ETHUSD",1680354415587,7.04705363,1826.2,1826.1,0.56186865]
["bitfinex","ETHUSD",1680354415795,6.47257634,1826.2,1826.1,0.56186865]
["bitfinex","ETHUSD",1680354418981,6.47557634,1826.2,1826.1,0.56186865]
["bitfinex","ETHUSD",1680354419183,6.47257634,1826.2,1826.1,0.56186865]
["bitfinex","ETHUSD",1680354423148,6.47257634,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354423388,5.80057634,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354424189,5.80295293,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354424364,5.80895293,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354424564,5.80057634,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354426086,5.80895293,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354426386,5.80057634,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354429597,5.80057634,1826.2,1826.1,1.11170332]
["bitfinex","ETHUSD",1680354443367,5.80895293,1826.2,1826.1,1.11170332]
["bitfinex","ETHUSD",1680354443864,5.80057634,1826.2,1826.1,1.11170332]
["bitfinex","ETHUSD",1680354454386,5.80057634,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354454697,5.78572666,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354454849,5.8019097,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354457488,11.87667698,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354457873,17.64367698,1826.2,1826.1,0.72837332]
["bitfinex","ETHUSD",1680354458087,17.93103101,1826.2,1826.1,0.73079512]
["bitfinex","ETHUSD",1680354459279,18.79278423,1826.2,1826.1,0.73079512]
["bitfinex","ETHUSD",1680354464910,17.64416538,1826.2,1826.1,0.73079512]
["bitfinex","ETHUSD",1680354465209,8.86210255,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354465403,8.10936115,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354466013,8.10098456,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354466638,8.33098456,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354467438,9.47960341,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354467642,9.48798,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354467803,8.33936115,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354468139,8.33098456,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354469140,9.49085992,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354470747,9.51022516,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354472744,10.65884401,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354473045,10.6672206,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354474369,10.6642206,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354474578,10.65884401,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354475379,9.51022516,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354475687,10.6672206,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354476473,10.65884401,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354477171,9.22279377,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354477384,1.77591841,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354477567,1.77391841,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354477876,1.75455317,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354481188,1.75455317,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354482080,4.75455317,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354511007,5.61630639,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354511307,5.61830639,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354512123,4.75655317,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354512266,5.61630639,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354512467,5.61830639,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354520687,5.04398456,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354524641,5.05236115,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354524979,5.04698456,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354525184,5.04398456,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354528830,4.75677338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354529116,4.75477338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354535624,4.52477338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354537332,1.52477338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354537498,1.75477338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354537690,4.75477338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354549638,4.75477338,1826.2,1826.1,1.30220463]
["bitfinex","ETHUSD",1680354551005,4.75477338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354558291,5.6165266,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354558415,1.75677338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354558772,1.75477338,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354566877,2.6165266,1826.2,1826.1,1.11412512]
["bitfinex","ETHUSD",1680354571005,2.6165266,1826.2,1826.1,1.30220463]
["bitfinex","ETHUSD",1680354571401,1.75477338,1826.2,1826.1,1.30220463]
["bitfinex","ETHUSD",1680354584673,1.75157503,1826.2,1826.1,1.30220463]
["bitfinex","ETHUSD",1680354584874,0.23,1826.2,1826.1,1.30220463]
["bitfinex","ETHUSD",1680354586884,0.01936524,1826.3,1826.1,1.30220463]
["bitfinex","ETHUSD",1680354587043,0.23,1826.3,1826.2,0.13022046]
["bitfinex","ETHUSD",1680354587248,0.23,1826.3,1826.2,1.47178046]
["bitfinex","ETHUSD",1680354588285,0.23,1826.3,1826.2,1.92653092]
["bitfinex","ETHUSD",1680354593363,0.23,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354607615,0.22622837,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354613120,0.90322837,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354615889,0.94290923,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354616482,0.90322837,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354617029,0.22622837,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354617228,0.26957731,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354618926,0.94657731,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354624313,1.89679347,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354628404,2.47133551,1826.3,1826.2,1.79631046]
["bitfinex","ETHUSD",1680354632250,2.47133551,1826.3,1826.2,2.14921184]
["bitfinex","ETHUSD",1680354637122,1.79433551,1826.3,1826.2,2.14921184]
["bitfinex","ETHUSD",1680354644533,2.44110857,1826.3,1826.2,2.14921184]
["bitfinex","ETHUSD",1680354644734,3.11810857,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354644969,6.11810857,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354645170,6.12010857,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354645364,6.07675963,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354646238,12.15152691,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354647473,12.17089215,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354655394,12.15152691,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354660499,8.71698657,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354665189,4.75298657,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354665397,4.75098657,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354695846,4.74782112,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354702825,4.78902562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354707153,5.46502562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354707354,5.46702562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354709727,6.32877884,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354710978,5.46702562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354711186,6.32877884,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354711566,5.46702562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354712286,6.32877884,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354712774,5.46702562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354718487,6.32877884,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354718645,5.46702562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354718849,5.47240221,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354719062,5.46702562,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354721289,6.32877884,1826.3,1826.2,1.38260184]
["bitfinex","ETHUSD",1680354721774,6.32877884,1826.3,1826.2,1.37968632]
["bitfinex","ETHUSD",1680354721775,7.48762046,1826.3,1826.2,1.37968632]
["bitfinex","ETHUSD",1680354721976,7.44641596,1826.3,1826.2,1.37968632]
["bitfinex","ETHUSD",1680354726267,12.88638774,1826.3,1826.2,0.99638632]
["bitfinex","ETHUSD",1680354731703,18.65338774,1826.3,1826.2,0.80765184]
["bitfinex","ETHUSD",1680354731897,18.0788457,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354732069,18.0376412,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354733067,18.05163549,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354733498,18.0376412,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354733693,18.05338966,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354737080,18.72838966,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354738402,18.7126412,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354740420,18.72640837,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354742523,18.7126412,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354742703,18.72668298,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354743524,18.7126412,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354744725,18.72618345,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354744899,18.7126412,1826.3,1826.2,0.99930184]
["bitfinex","ETHUSD",1680354747130,18.7126412,1826.3,1826.2,0.80765184]
["bitfinex","ETHUSD",1680354748089,18.72101779,1826.3,1826.2,0.80765184]
["bitfinex","ETHUSD",1680354748315,18.72101779,1826.3,1826.1,0.19165]
["bitfinex","ETHUSD",1680354748632,13.16704375,1826.2,1826.1,0.19165]
["bitfinex","ETHUSD",1680354748827,13.37944135,1826.2,1826.1,0.19165]
["bitfinex","ETHUSD",1680354749304,13.37944135,1826.2,1826.1,1.00730405]
["bitfinex","ETHUSD",1680354749632,13.38781794,1826.2,1826.1,1.00730405]
["bitfinex","ETHUSD",1680354755434,12.71181794,1826.2,1826.1,1.00730405]
["bitfinex","ETHUSD",1680354768528,18.47881794,1826.2,1826.1,0.81565405]
["bitfinex","ETHUSD",1680354768729,18.48453969,1826.2,1826.1,0.68015455]
["bitfinex","ETHUSD",1680354769114,19.34629291,1826.2,1826.1,0.68015455]
["bitfinex","ETHUSD",1680354769343,19.33219457,1826.2,1826.1,0.68015455]
["bitfinex","ETHUSD",1680354770046,19.33219457,1826.2,1826.1,0.87181455]
["bitfinex","ETHUSD",1680354770815,18.47044135,1826.2,1826.1,0.87181455]
["bitfinex","ETHUSD",1680354771014,19.33219457,1826.2,1826.1,0.87181455]
["bitfinex","ETHUSD",1680354771214,18.47044135,1826.2,1826.1,0.87181455]
["bitfinex","ETHUSD",1680354773224,18.47044135,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354773430,10.83133957,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354774514,4.52657229,1826.2,1826.1,1.27782948]
["bitfinex","ETHUSD",1680354774714,3.0,1826.2,1826.1,1.27782948]
["bitfinex","ETHUSD",1680354774939,0.58475593,1826.3,1826.1,1.27782948]
["bitfinex","ETHUSD",1680354775140,0.57437934,1826.3,1826.1,1.27782948]
["bitfinex","ETHUSD",1680354775359,1.52460663,1826.3,1826.1,1.53424297]
["bitfinex","ETHUSD",1680354775654,4.52460663,1826.3,1826.1,1.53424297]
["bitfinex","ETHUSD",1680354775862,3.58275593,1826.3,1826.1,1.53424297]
["bitfinex","ETHUSD",1680354776012,0.57437934,1826.3,1826.1,1.53424297]
["bitfinex","ETHUSD",1680354776216,0.23,1826.2,1826.1,1.53424297]
["bitfinex","ETHUSD",1680354777932,0.23,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354792015,0.22667429,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354813173,0.22346076,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354836748,6.29822804,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354836922,10.65422804,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354837121,13.60489656,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354837514,12.65462644,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354847020,11.97762644,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354855624,12.92790301,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354855825,13.50228235,1826.2,1826.1,1.25514455]
["bitfinex","ETHUSD",1680354858869,19.93928235,1826.2,1825.9,0.006]
["bitfinex","ETHUSD",1680354859055,11.26275322,1826.0,1825.6,0.80192931]
["bitfinex","ETHUSD",1680354859372,3.963,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680354859575,6.75076728,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680354859868,8.02468259,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680354860033,8.02468259,1825.8,1825.6,0.57513]
["bitfinex","ETHUSD",1680354860034,11.02468259,1825.8,1825.6,0.57513]
["bitfinex","ETHUSD",1680354860235,3.23,1825.7,1825.6,0.1917]
["bitfinex","ETHUSD",1680354860435,3.23837659,1825.7,1825.6,0.1917]
["bitfinex","ETHUSD",1680354860835,3.23837659,1825.7,1825.6,0.57513]
["bitfinex","ETHUSD",1680354867383,3.23837659,1825.7,1825.6,1.15173845]
["bitfinex","ETHUSD",1680354874965,3.23,1825.7,1825.6,1.15173845]
["bitfinex","ETHUSD",1680354879124,3.36710642,1825.7,1825.6,1.15173845]
["bitfinex","ETHUSD",1680354880608,4.9962459,1825.7,1825.6,1.15173845]
["bitfinex","ETHUSD",1680354899059,4.99264571,1825.7,1825.6,1.15173845]
["bitfinex","ETHUSD",1680354902260,1.99264571,1825.7,1825.6,1.15173845]
["bitfinex","ETHUSD",1680354904067,0.36350623,1825.7,1825.6,1.3538003]
["bitfinex","ETHUSD",1680354906554,3.36350623,1825.7,1825.6,1.3538003]
["bitfinex","ETHUSD",1680354907872,0.36350623,1825.7,1825.6,1.3538003]
["bitfinex","ETHUSD",1680354913699,0.22639981,1825.7,1825.6,1.3538003]
["bitfinex","ETHUSD",1680354913885,0.24493068,1825.8,1825.6,1.3538003]
["bitfinex","ETHUSD",1680354914091,0.23,1825.8,1825.6,1.3538003]
["bitfinex","ETHUSD",1680354915878,0.36958573,1825.8,1825.6,1.3538003]
["bitfinex","ETHUSD",1680354916169,0.36958573,1825.8,1825.6,1.15173845]
["bitfinex","ETHUSD",1680354918708,0.36958573,1825.8,1825.6,11.15173845]
["bitfinex","ETHUSD",1680354918897,0.36958573,1825.8,1825.6,11.15773845]
["bitfinex","ETHUSD",1680354922431,0.36621483,1825.8,1825.6,11.15773845]
["bitfinex","ETHUSD",1680354922930,5.90256643,1825.9,1825.6,11.15773845]
["bitfinex","ETHUSD",1680354922931,0.002,1825.9,1825.6,11.15773845]
["bitfinex","ETHUSD",1680354923136,0.00837659,1826.0,1825.6,11.15773845]
["bitfinex","ETHUSD",1680354923137,0.01893068,1826.0,1825.7,4.594477]
["bitfinex","ETHUSD",1680354923432,0.59904327,1826.3,1825.7,4.594477]
["bitfinex","ETHUSD",1680354923634,0.57424335,1826.3,1825.7,4.600477]
["bitfinex","ETHUSD",1680354923791,1.43599657,1826.3,1825.8,0.4600477]
["bitfinex","ETHUSD",1680354924000,2.38626624,1826.3,1825.9,0.03506931]
["bitfinex","ETHUSD",1680354924528,2.38626624,1826.3,1826.0,1.3417]
["bitfinex","ETHUSD",1680354924703,0.57424335,1826.3,1826.0,1.3417]
["bitfinex","ETHUSD",1680354925106,1.52451078,1826.3,1826.0,1.3417]
["bitfinex","ETHUSD",1680354925432,1.52451078,1826.3,1826.1,0.13417]
["bitfinex","ETHUSD",1680354925625,0.23,1826.2,1826.1,0.13417]
["bitfinex","ETHUSD",1680354925791,3.23,1826.2,1826.1,0.13417]
["bitfinex","ETHUSD",1680354925992,0.23,1826.2,1826.1,0.70916]
["bitfinex","ETHUSD",1680354926811,0.23,1826.3,1826.1,0.70916]
["bitfinex","ETHUSD",1680354927221,0.23,1826.3,1826.2,0.645866]
["bitfinex","ETHUSD",1680354930226,0.23,1826.3,1826.2,0.57495]
["bitfinex","ETHUSD",1680354933528,0.23,1826.3,1826.0,0.03506931]
["bitfinex","ETHUSD",1680354933830,0.24704434,1826.3,1826.2,0.57495]
["bitfinex","ETHUSD",1680354934007,0.23,1826.3,1826.2,0.57495]
["bitfinex","ETHUSD",1680354935609,1.31166419,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680354937205,1.31166419,1826.3,1826.2,0.95733897]
["bitfinex","ETHUSD",1680354938443,1.31166419,1826.3,1826.2,10.95733897]
["bitfinex","ETHUSD",1680354938846,1.31166419,1826.3,1826.2,11.34063897]
["bitfinex","ETHUSD",1680354947356,1.31166419,1826.3,1826.2,11.33725833]
["bitfinex","ETHUSD",1680354954469,1.98166419,1826.3,1826.2,10.95395833]
["bitfinex","ETHUSD",1680354954629,4.98166419,1826.3,1826.2,10.95395833]
["bitfinex","ETHUSD",1680354954829,11.06480806,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354955054,12.01712673,1826.3,1826.2,10.95733897]
["bitfinex","ETHUSD",1680354956462,12.59137008,1826.3,1826.2,10.95733897]
["bitfinex","ETHUSD",1680354956770,12.59137008,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354960532,18.78506694,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354960763,19.64682016,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354960961,18.78506694,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354961162,19.64682016,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354962466,19.07257681,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354964671,18.39557681,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354969145,18.68244244,1826.3,1826.2,10.76568897]
["bitfinex","ETHUSD",1680354975405,26.562216,1826.3,1826.2,10.49017129]
["bitfinex","ETHUSD",1680354975583,24.00348472,1826.3,1826.2,10.49017129]
["bitfinex","ETHUSD",1680354975757,25.43880717,1826.3,1826.2,10.49017129]
["bitfinex","ETHUSD",1680354976084,25.43880717,1826.3,1826.2,10.35007129]
["bitfinex","ETHUSD",1680354976286,25.43880717,1826.3,1826.2,10.6460391]
["bitfinex","ETHUSD",1680354976455,26.86451806,1826.3,1826.2,10.6460391]
["bitfinex","ETHUSD",1680354976657,25.43880717,1826.3,1826.2,10.6460391]
["bitfinex","ETHUSD",1680354978563,27.84140514,1826.3,1826.2,10.6460391]
["bitfinex","ETHUSD",1680354978767,29.26711603,1826.3,1826.2,10.6460391]
["bitfinex","ETHUSD",1680354980281,28.59011603,1826.3,1826.2,10.0]
["bitfinex","ETHUSD",1680354980492,27.16440514,1826.3,1826.2,10.0]
["bitfinex","ETHUSD",1680354983607,27.16440514,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354985000,26.49440514,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354985204,20.72740514,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354985402,20.47174401,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354986109,26.23874401,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354986268,26.25610066,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354986669,26.48610066,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354995115,26.46874401,1826.3,1826.2,9.42973018]
["bitfinex","ETHUSD",1680354996527,26.46874401,1826.3,1826.2,10.07054093]
["bitfinex","ETHUSD",1680355005710,26.46874401,1826.3,1826.2,10.06762175]
["bitfinex","ETHUSD",1680355006495,26.44580727,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355008531,25.01048482,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355009337,24.62038078,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355010925,18.85338078,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355011230,17.55311503,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355011425,16.69197265,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355011936,17.55308935,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355012137,16.69197265,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355012655,16.92197265,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355021635,18.35726463,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355022455,16.92197265,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355022930,16.34767169,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355023725,16.63461613,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355024526,19.33461613,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355025263,19.90844324,1826.3,1826.2,10.26527175]
["bitfinex","ETHUSD",1680355025430,19.33461613,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355043564,21.84834991,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355046966,22.52534991,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355048576,23.67353975,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355051013,23.67372802,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355051314,22.81270643,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355060730,24.23841732,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355061202,25.6737093,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355062727,22.9737093,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355062926,21.54799841,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355068133,21.556375,1826.3,1826.2,10.06762175]
["bitfinex","ETHUSD",1680355068435,21.54799841,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355068634,20.11270643,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355068834,20.39980857,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355069733,22.80240654,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355070632,25.50240654,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355070936,26.92811743,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355094244,21.39661637,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355094450,19.86967892,1826.3,1826.2,10.26527175]
["bitfinex","ETHUSD",1680355094776,19.8696783,1826.3,1826.2,10.26527175]
["bitfinex","ETHUSD",1680355094976,18.72047643,1826.3,1826.2,10.26527175]
["bitfinex","ETHUSD",1680355095545,18.95047643,1826.3,1826.2,10.26527175]
["bitfinex","ETHUSD",1680355095745,19.23781537,1826.3,1826.2,10.26527175]
["bitfinex","ETHUSD",1680355096248,19.23781537,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355096448,20.09944397,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355096693,19.23781537,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355096979,20.09939132,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355097389,19.23781537,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355104700,18.95013905,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355105194,20.09934092,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355105904,18.95013905,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355106399,20.09934092,1826.3,1826.2,10.07362175]
["bitfinex","ETHUSD",1680355107967,20.10771751,1826.3,1826.2,9.9351047]
["bitfinex","ETHUSD",1680355109300,19.24619196,1826.3,1826.2,9.9351047]
["bitfinex","ETHUSD",1680355109506,20.10763181,1826.3,1826.2,9.9351047]
["bitfinex","ETHUSD",1680355109707,19.24619196,1826.3,1826.2,9.9351047]
["bitfinex","ETHUSD",1680355123430,21.39550454,1826.3,1826.2,9.9351047]
["bitfinex","ETHUSD",1680355123608,24.18327182,1826.3,1826.2,9.9351047]
["bitfinex","ETHUSD",1680355126698,25.14536193,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355126898,26.57107282,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355127220,27.25660832,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355127405,27.24307282,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355129513,27.26865278,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355131226,26.98170238,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355131721,26.95612242,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355132123,26.97122337,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355132626,26.95612242,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355133326,28.3914144,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355133525,27.24307282,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355133890,27.25738049,1826.3,1826.2,9.7955747]
["bitfinex","ETHUSD",1680355135324,33.02438049,1826.3,1826.2,2.59940784]
["bitfinex","ETHUSD",1680355135526,9.054,1826.0,1825.7,0.1937]
["bitfinex","ETHUSD",1680355135727,5.20918541,1825.8,1825.6,0.1917]
["bitfinex","ETHUSD",1680355135928,9.75076728,1825.7,1825.5,0.1]
["bitfinex","ETHUSD",1680355136147,0.23,1825.6,1825.5,0.48345]
["bitfinex","ETHUSD",1680355136439,9.30476728,1825.6,1825.5,0.67517]
["bitfinex","ETHUSD",1680355136737,9.30676728,1825.6,1825.5,0.67517]
["bitfinex","ETHUSD",1680355138429,6.519,1825.6,1825.5,0.67517]
["bitfinex","ETHUSD",1680355138635,6.519,1825.6,1825.5,0.752687]
["bitfinex","ETHUSD",1680355143540,6.519,1825.6,1825.5,1.24616809]
["bitfinex","ETHUSD",1680355143747,9.219,1825.6,1825.5,1.24616809]
["bitfinex","ETHUSD",1680355144102,5.932,1825.6,1825.5,1.24616809]
["bitfinex","ETHUSD",1680355146056,6.0671863,1825.6,1825.5,1.24616809]
["bitfinex","ETHUSD",1680355146231,6.0671863,1825.6,1825.5,11.24616809]
["bitfinex","ETHUSD",1680355146532,6.07556289,1825.6,1825.5,12.4574769]
["bitfinex","ETHUSD",1680355151353,6.07556289,1825.6,1825.5,12.48016929]
["bitfinex","ETHUSD",1680355152559,6.0671863,1825.6,1825.5,12.48616929]
["bitfinex","ETHUSD",1680355161659,6.0671863,1825.6,1825.5,12.4634769]
["bitfinex","ETHUSD",1680355161888,6.0671863,1825.6,1825.5,11.25216809]
["bitfinex","ETHUSD",1680355167683,6.0671863,1825.6,1825.5,11.24616809]
["bitfinex","ETHUSD",1680355167684,6.07556289,1825.6,1825.5,11.24616809]
["bitfinex","ETHUSD",1680355171260,6.07556289,1825.6,1825.5,10.86271809]
["bitfinex","ETHUSD",1680355171695,6.07556289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355173293,6.07556289,1825.6,1825.5,10.86271809]
["bitfinex","ETHUSD",1680355176501,6.07556289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355177711,6.07556289,1825.6,1825.5,10.86271809]
["bitfinex","ETHUSD",1680355183800,6.07556289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355184486,6.07556289,1825.6,1825.5,10.86271809]
["bitfinex","ETHUSD",1680355186421,6.07556289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355189930,6.07556289,1825.6,1825.5,10.86271809]
["bitfinex","ETHUSD",1680355191134,6.07556289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355191432,6.07556289,1825.6,1825.5,10.86271809]
["bitfinex","ETHUSD",1680355191725,6.07556289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355192617,6.07556289,1825.6,1825.5,10.86271809]
["bitfinex","ETHUSD",1680355196437,6.07556289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355196798,7.37719752,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355197003,8.05419752,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355204319,6.75256289,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355206351,13.77796295,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355206546,14.35214836,1825.6,1825.5,10.67099809]
["bitfinex","ETHUSD",1680355206756,19.85845332,1825.6,1825.5,10.67699809]
["bitfinex","ETHUSD",1680355209359,20.54382991,1825.6,1825.5,10.62498534]
["bitfinex","ETHUSD",1680355209649,21.99023688,1825.6,1825.5,10.40013719]
["bitfinex","ETHUSD",1680355209854,21.12895876,1825.6,1825.5,10.40013719]
["bitfinex","ETHUSD",1680355210516,21.12895876,1825.6,1825.5,10.54780801]
["bitfinex","ETHUSD",1680355214651,21.98997794,1825.6,1825.5,10.44736421]
["bitfinex","ETHUSD",1680355217037,22.66697794,1825.6,1825.5,10.44736421]
["bitfinex","ETHUSD",1680355217347,24.09276868,1825.6,1825.5,10.44736421]
["bitfinex","ETHUSD",1680355217945,21.51860711,1825.6,1825.5,10.44736421]
["bitfinex","ETHUSD",1680355219470,27.28560711,1825.6,1825.5,10.44736421]
["bitfinex","ETHUSD",1680355222633,27.57295876,1825.6,1825.5,10.44736421]
["bitfinex","ETHUSD",1680355223057,28.92595876,1825.6,1825.5,10.30698021]
["bitfinex","ETHUSD",1680355223444,28.92595876,1825.6,1825.5,10.53470521]
["bitfinex","ETHUSD",1680355225171,31.32855673,1825.6,1825.5,10.53470521]
["bitfinex","ETHUSD",1680355225372,32.75434747,1825.6,1825.5,10.53470521]
["bitfinex","ETHUSD",1680355226471,33.61474627,1825.6,1825.5,10.53470521]
["bitfinex","ETHUSD",1680355227174,32.25974627,1825.6,1825.5,10.53470521]
["bitfinex","ETHUSD",1680355227886,32.25974627,1825.6,1825.5,10.48690521]
["bitfinex","ETHUSD",1680355228976,32.25974627,1825.6,1825.5,10.39800521]
["bitfinex","ETHUSD",1680355231656,30.20814986,1825.6,1825.5,10.58972521]
["bitfinex","ETHUSD",1680355231972,24.14341936,1825.6,1825.5,10.58972521]
["bitfinex","ETHUSD",1680355232274,22.71762862,1825.6,1825.5,10.58972521]
["bitfinex","ETHUSD",1680355232479,22.71762862,1825.6,1825.5,10.74234249]
["bitfinex","ETHUSD",1680355233171,20.31503065,1825.6,1825.5,10.55062249]
["bitfinex","ETHUSD",1680355233552,20.54522574,1825.6,1825.5,10.55062249]
["bitfinex","ETHUSD",1680355234354,20.53684915,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355234587,11.3253566,1825.6,1825.5,10.74834249]
["bitfinex","ETHUSD",1680355235357,10.6483566,1825.6,1825.5,10.74834249]
["bitfinex","ETHUSD",1680355235964,10.8783566,1825.6,1825.5,10.74834249]
["bitfinex","ETHUSD",1680355237412,10.8783566,1825.6,1825.5,11.87172374]
["bitfinex","ETHUSD",1680355237612,9.3541863,1825.6,1825.5,11.87172374]
["bitfinex","ETHUSD",1680355237914,6.0671863,1825.6,1825.5,12.25517374]
["bitfinex","ETHUSD",1680355257639,6.0671863,1825.6,1825.5,11.13179249]
["bitfinex","ETHUSD",1680355268904,12.14195358,1825.6,1825.5,10.74834249]
["bitfinex","ETHUSD",1680355271425,12.14195358,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355271426,19.25295358,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355271720,20.80279094,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355271925,15.03579094,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355272110,15.01014125,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355272937,15.01014125,1825.6,1825.5,10.74834249]
["bitfinex","ETHUSD",1680355275162,15.01014125,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355275536,15.87046584,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355275749,16.99964965,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355278378,17.00802624,1825.6,1825.5,10.55062249]
["bitfinex","ETHUSD",1680355278743,16.99964965,1825.6,1825.5,10.55662249]
["bitfinex","ETHUSD",1680355282684,19.98047447,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355282980,19.12675765,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355283980,20.55254839,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355284356,21.70036472,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355284721,20.27457398,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355285543,24.89375765,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355285847,25.00878765,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355286061,26.15630147,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355286260,26.04127147,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355287785,24.60580794,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355292898,26.03159868,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355294704,24.60580794,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355296896,24.72083794,1825.6,1825.5,10.41572249]
["bitfinex","ETHUSD",1680355297096,24.60580794,1825.6,1825.5,9.84523152]
["bitfinex","ETHUSD",1680355297484,24.72083794,1825.6,1825.5,9.84523152]
["bitfinex","ETHUSD",1680355297907,24.60580794,1825.6,1825.5,9.84523152]
["bitfinex","ETHUSD",1680355303533,24.60580794,1825.6,1825.5,9.01902693]
["bitfinex","ETHUSD",1680355304414,24.60580794,1825.6,1825.5,8.35710763]
["bitfinex","ETHUSD",1680355305940,18.350059,1825.6,1825.5,8.35710763]
["bitfinex","ETHUSD",1680355306128,15.55328911,1825.6,1825.5,8.35710763]
["bitfinex","ETHUSD",1680355306427,16.39642806,1825.6,1825.5,8.35710763]
["bitfinex","ETHUSD",1680355306603,15.53618555,1825.6,1825.5,8.35710763]
["bitfinex","ETHUSD",1680355307522,15.76618555,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355310317,16.43818555,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355313939,17.87364908,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355314141,16.72613526,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355316639,16.84116526,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355316846,23.27916526,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355317046,21.17170173,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355317809,21.05667173,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355318610,21.17170173,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355318804,21.05667173,1825.6,1825.5,9.01630289]
["bitfinex","ETHUSD",1680355324245,21.05667173,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355328151,22.7795737,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355332099,28.29914528,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355332313,28.32229935,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355332510,29.74809009,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355332665,30.89069998,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355333465,31.00572998,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355334202,30.89069998,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355334513,31.00572998,1825.6,1825.5,8.91374296]
["bitfinex","ETHUSD",1680355334670,30.89069998,1825.6,1825.5,8.82548376]
["bitfinex","ETHUSD",1680355337204,30.89069998,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355348336,29.16779801,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355352561,30.89069998,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355355259,29.16779801,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355355471,30.89069998,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355355766,28.89404506,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355356067,29.16779801,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355356225,30.89069998,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355356753,31.00572998,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355356956,30.89069998,1825.6,1825.5,8.25498265]
["bitfinex","ETHUSD",1680355357561,30.89069998,1825.6,1825.5,5.9879895]
["bitfinex","ETHUSD",1680355357764,31.08603498,1825.6,1825.5,5.676388]
["bitfinex","ETHUSD",1680355358066,30.78892375,1825.6,1825.5,4.66212574]
["bitfinex","ETHUSD",1680355358731,30.18388801,1825.6,1825.5,4.66212574]
["bitfinex","ETHUSD",1680355360234,31.90799446,1825.6,1825.5,4.66212574]
["bitfinex","ETHUSD",1680355361276,31.90799446,1825.6,1825.5,4.60422694]
["bitfinex","ETHUSD",1680355362441,31.67793446,1825.6,1825.5,4.60422694]
["bitfinex","ETHUSD",1680355364552,31.67793446,1825.6,1825.5,4.45392694]
["bitfinex","ETHUSD",1680355368583,31.67793446,1825.6,1825.5,4.37712694]
["bitfinex","ETHUSD",1680355368787,31.67793446,1825.6,1825.5,4.33293956]
["bitfinex","ETHUSD",1680355368994,31.67793446,1825.6,1825.5,4.19823956]
["bitfinex","ETHUSD",1680355369383,34.08053243,1825.6,1825.5,4.19823956]
["bitfinex","ETHUSD",1680355370453,33.40853243,1825.6,1825.5,4.19823956]
["bitfinex","ETHUSD",1680355371092,33.40853243,1825.6,1825.5,3.95306926]
["bitfinex","ETHUSD",1680355371633,33.40853243,1825.6,1825.5,3.70424026]
["bitfinex","ETHUSD",1680355371969,34.24362817,1825.6,1825.5,3.70424026]
["bitfinex","ETHUSD",1680355372408,34.24362817,1825.6,1825.5,3.045045]
["bitfinex","ETHUSD",1680355372613,34.23525158,1825.6,1825.5,3.045045]
["bitfinex","ETHUSD",1680355373820,33.63021584,1825.6,1825.5,3.045045]
["bitfinex","ETHUSD",1680355375623,33.63859243,1825.6,1825.5,3.045045]
["bitfinex","ETHUSD",1680355376121,33.63021584,1825.6,1825.5,3.045045]
["bitfinex","ETHUSD",1680355376323,34.30521584,1825.6,1825.5,2.599045]
["bitfinex","ETHUSD",1680355376679,32.58110939,1825.6,1825.5,2.599045]
["bitfinex","ETHUSD",1680355377195,32.58110939,1825.6,1825.5,2.02850857]
["bitfinex","ETHUSD",1680355378021,32.58110939,1825.6,1825.5,1.01422041]
["bitfinex","ETHUSD",1680355378193,32.58110939,1825.6,1825.5,0.81648154]
["bitfinex","ETHUSD",1680355378397,34.30476738,1825.6,1825.5,0.81648154]
["bitfinex","ETHUSD",1680355378829,34.90980312,1825.6,1825.5,0.81648154]
["bitfinex","ETHUSD",1680355379387,34.90980312,1825.6,1825.5,0.62208154]
["bitfinex","ETHUSD",1680355381729,33.18614513,1825.6,1825.5,0.62208154]
["bitfinex","ETHUSD",1680355382094,34.90976062,1825.6,1825.5,0.62208154]
["bitfinex","ETHUSD",1680355382837,34.91813721,1825.6,1825.5,0.48228184]
["bitfinex","ETHUSD",1680355383332,34.90976062,1825.6,1825.5,0.34580784]
["bitfinex","ETHUSD",1680355383718,43.18949976,1825.6,1825.5,0.34580784]
["bitfinex","ETHUSD",1680355386561,43.19249976,1825.6,1825.5,0.34580784]
["bitfinex","ETHUSD",1680355386736,43.18949976,1825.6,1825.5,0.34580784]
["bitfinex","ETHUSD",1680355387036,43.18949976,1825.6,1825.5,0.26325318]
["bitfinex","ETHUSD",1680355388967,43.18949976,1825.6,1825.5,0.11325318]
["bitfinex","ETHUSD",1680355390422,42.51449976,1825.6,1825.5,0.11325318]
["bitfinex","ETHUSD",1680355391321,42.51449976,1825.6,1825.4,0.1]
["bitfinex","ETHUSD",1680355391474,28.92351889,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680355391679,23.7988749,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680355391879,24.07262785,1825.5,1825.4,0.1]
["bitfinex","ETHUSD",1680355392481,24.07262785,1825.5,1825.4,0.74374098]
["bitfinex","ETHUSD",1680355396044,24.07262785,1825.5,1825.4,0.60622178]
["bitfinex","ETHUSD",1680355396202,25.79624334,1825.5,1825.4,0.60622178]
["bitfinex","ETHUSD",1680355396541,24.07262785,1825.5,1825.4,0.60622178]
["bitfinex","ETHUSD",1680355398048,25.79624334,1825.5,1825.4,0.60622178]
["bitfinex","ETHUSD",1680355398338,25.80461993,1825.5,1825.4,0.60622178]
["bitfinex","ETHUSD",1680355398699,25.79624334,1825.5,1825.4,0.60622178]
["bitfinex","ETHUSD",1680355401445,28.19884131,1825.5,1825.4,0.60622178]
["bitfinex","ETHUSD",1680355402558,28.19884131,1825.5,1825.4,0.55136178]
["bitfinex","ETHUSD",1680355403053,28.19884131,1825.5,1825.4,0.13218178]
["bitfinex","ETHUSD",1680355403223,28.42891131,1825.5,1825.4,0.13218178]
["bitfinex","ETHUSD",1680355403426,28.42891131,1825.5,1825.4,0.62406562]
["bitfinex","ETHUSD",1680355403839,5.767,1825.3,1825.0,0.03952553]
["bitfinex","ETHUSD",1680355404009,9.054,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680355404211,22.17627936,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680355404409,22.18465595,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680355405038,22.40627936,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680355406482,22.40627936,1825.0,1824.9,0.70163231]
["bitfinex","ETHUSD",1680355407036,22.41465595,1825.0,1824.9,0.70163231]
["bitfinex","ETHUSD",1680355407315,22.40627936,1825.0,1824.9,0.70163231]
["bitfinex","ETHUSD",1680355407521,22.69370947,1825.0,1824.9,0.70163231]
["bitfinex","ETHUSD",1680355407718,25.09630744,1825.0,1824.9,0.46143561]
["bitfinex","ETHUSD",1680355408008,25.98223919,1825.0,1824.9,0.46143561]
["bitfinex","ETHUSD",1680355408565,25.98223919,1825.0,1824.8,0.1]
["bitfinex","ETHUSD",1680355408810,22.44348216,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680355409015,22.44548216,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680355410009,22.15832605,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680355410614,22.15832605,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355414110,22.16670264,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355414275,16.63875447,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355414469,16.59872592,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355415581,16.60710251,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355416185,16.59872592,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355419331,16.60472592,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355419537,16.59872592,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355420966,16.61275516,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355421562,16.59872592,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355422866,16.60710251,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355423171,16.59872592,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355424197,19.00132389,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355424371,19.01696569,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355428297,19.02534228,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355428458,19.01696569,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355429258,19.00132389,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355430371,13.23432389,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355431301,11.70936525,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355431502,13.23473599,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355433600,13.23773599,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355433797,13.23473599,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355437117,13.00473599,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355438696,13.23473599,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355441932,13.23473599,1824.9,1824.8,0.77620948]
["bitfinex","ETHUSD",1680355442431,10.83213802,1824.9,1824.8,0.77620948]
["bitfinex","ETHUSD",1680355443833,10.83513802,1824.9,1824.8,0.77620948]
["bitfinex","ETHUSD",1680355444026,10.83213802,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355445030,17.47518052,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355445197,18.15218052,1824.9,1824.8,0.69655407]
["bitfinex","ETHUSD",1680355445529,17.57787203,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680355445733,18.15193857,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680355445932,18.15195129,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680355446138,19.00366277,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680355446496,19.00366277,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355447339,13.23666277,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355447543,11.79629413,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355447709,13.22208487,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355447918,19.00337598,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355448524,18.98908487,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355448722,13.22208487,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355448913,11.79629413,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355449308,11.56629413,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355450702,11.79629413,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355452008,12.08454999,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355453244,12.35830294,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355454218,11.68130294,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355455046,11.16395044,1824.9,1824.8,0.94298299]
["bitfinex","ETHUSD",1680355455265,10.89019749,1824.9,1824.8,0.94298299]
["bitfinex","ETHUSD",1680355455449,12.03991795,1824.9,1824.8,0.75118299]
["bitfinex","ETHUSD",1680355458866,10.83268944,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355462708,10.83268944,1824.9,1824.8,0.86560272]
["bitfinex","ETHUSD",1680355462984,10.83868944,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355463194,10.83268944,1824.9,1824.8,0.67380272]
["bitfinex","ETHUSD",1680355463363,10.83268944,1824.9,1824.8,0.77036299]
["bitfinex","ETHUSD",1680355466190,10.84106603,1824.9,1824.8,0.77036299]
["bitfinex","ETHUSD",1680355466389,0.002,1824.9,1824.8,2.34576299]
["bitfinex","ETHUSD",1680355466595,2.83758932,1825.0,1824.9,0.5769224]
["bitfinex","ETHUSD",1680355466767,2.7,1825.0,1824.9,1.28899171]
["bitfinex","ETHUSD",1680355466965,2.7,1825.0,1824.9,1.73864718]
["bitfinex","ETHUSD",1680355467491,2.7,1825.0,1824.9,2.31388306]
["bitfinex","ETHUSD",1680355467854,2.7,1825.0,1824.9,2.31988306]
["bitfinex","ETHUSD",1680355471694,2.7,1825.0,1824.9,2.31388306]
["bitfinex","ETHUSD",1680355471904,2.7,1825.0,1824.9,2.31988306]
["bitfinex","ETHUSD",1680355474998,2.7,1825.0,1824.9,2.99588306]
["bitfinex","ETHUSD",1680355475986,2.7,1825.0,1824.9,2.31888306]
["bitfinex","ETHUSD",1680355476911,2.7,1825.0,1824.9,10.87365034]
["bitfinex","ETHUSD",1680355477087,2.7,1825.0,1824.9,11.54965034]
["bitfinex","ETHUSD",1680355477472,2.64424324,1825.0,1824.9,11.54365034]
["bitfinex","ETHUSD",1680355478011,2.64424324,1825.0,1824.9,19.54965034]
["bitfinex","ETHUSD",1680355478217,2.64424324,1825.0,1824.9,19.54365034]
["bitfinex","ETHUSD",1680355478521,2.58870093,1825.0,1824.9,19.54365034]
["bitfinex","ETHUSD",1680355479719,2.53365789,1825.0,1824.9,19.54365034]
["bitfinex","ETHUSD",1680355480569,2.47882655,1825.0,1824.9,54.54365034]
["bitfinex","ETHUSD",1680355481588,2.4242061,1825.0,1824.9,54.54365034]
["bitfinex","ETHUSD",1680355482004,2.4242061,1825.0,1824.9,46.54365034]
["bitfinex","ETHUSD",1680355482577,2.36979573,1825.0,1824.9,46.54365034]
["bitfinex","ETHUSD",1680355483513,2.31559463,1825.0,1824.9,46.54365034]
["bitfinex","ETHUSD",1680355484519,2.261602,1825.0,1824.9,46.54082655]
["bitfinex","ETHUSD",1680355485713,2.20781703,1825.0,1824.9,46.54082655]
["bitfinex","ETHUSD",1680355486414,2.15423893,1825.0,1824.9,40.77382655]
["bitfinex","ETHUSD",1680355486618,2.15423893,1825.0,1824.9,37.98605927]
["bitfinex","ETHUSD",1680355487288,0.00837659,1825.3,1825.2,1.0]
["bitfinex","ETHUSD",1680355487500,0.00837659,1825.5,1825.2,2.34229]
["bitfinex","ETHUSD",1680355487681,0.23837659,1825.5,1825.2,2.34229]
["bitfinex","ETHUSD",1680355488918,0.23,1825.5,1825.2,2.34229]
["bitfinex","ETHUSD",1680355489114,0.23837659,1825.5,1825.2,2.34229]
["bitfinex","ETHUSD",1680355490611,0.23837659,1825.5,1825.3,0.02269487]
["bitfinex","ETHUSD",1680355490812,0.23837659,1825.5,1825.4,0.5752]
["bitfinex","ETHUSD",1680355493527,0.23837659,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355495722,0.23,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355495922,0.23837659,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355508692,0.22716115,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355509590,0.22716115,1825.5,1825.4,1.22035571]
["bitfinex","ETHUSD",1680355516635,0.22716115,1825.5,1825.4,1.21731518]
["bitfinex","ETHUSD",1680355526547,2.52716115,1825.5,1825.4,1.21731518]
["bitfinex","ETHUSD",1680355526843,5.52716115,1825.5,1825.4,1.21731518]
["bitfinex","ETHUSD",1680355527005,5.53016115,1825.5,1825.4,1.21731518]
["bitfinex","ETHUSD",1680355527843,3.23016115,1825.5,1825.4,1.21731518]
["bitfinex","ETHUSD",1680355528020,0.22716115,1825.5,1825.4,1.21731518]
["bitfinex","ETHUSD",1680355530122,0.22716115,1825.5,1825.4,1.10431058]
["bitfinex","ETHUSD",1680355534447,0.22716115,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355534836,0.24731089,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355535038,0.22716115,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355536448,0.22716115,1825.5,1825.4,0.53215111]
["bitfinex","ETHUSD",1680355536623,0.22716115,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355537027,2.42716115,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355537225,5.42716115,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355537425,5.43016115,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355538551,5.203,1825.5,1825.4,1.10735111]
["bitfinex","ETHUSD",1680355538730,5.203,1825.5,1825.4,1.29705171]
["bitfinex","ETHUSD",1680355539411,2.203,1825.5,1825.4,1.29705171]
["bitfinex","ETHUSD",1680355539615,2.2,1825.5,1825.4,1.29705171]
["bitfinex","ETHUSD",1680355539850,2.19744473,1825.5,1825.4,1.29705171]
["bitfinex","ETHUSD",1680355542654,2.19744473,1825.5,1825.4,2.29705171]
["bitfinex","ETHUSD",1680355544856,2.19744473,1825.5,1825.4,2.30305171]
["bitfinex","ETHUSD",1680355545762,2.19744473,1825.5,1825.4,37.30305171]
["bitfinex","ETHUSD",1680355546421,2.1364443,1825.5,1825.4,37.30105171]
["bitfinex","ETHUSD",1680355546764,2.1364443,1825.5,1825.4,37.29705171]
["bitfinex","ETHUSD",1680355547564,2.07567848,1825.5,1825.4,37.29705171]
["bitfinex","ETHUSD",1680355547745,2.07567848,1825.5,1825.4,37.33212102]
["bitfinex","ETHUSD",1680355548565,2.01514638,1825.5,1825.4,37.33212102]
["bitfinex","ETHUSD",1680355549623,1.95484709,1825.5,1825.4,37.33212102]
["bitfinex","ETHUSD",1680355550571,1.89477972,1825.5,1825.4,37.33212102]
["bitfinex","ETHUSD",1680355551057,3.01137659,1825.7,1825.4,37.33212102]
["bitfinex","ETHUSD",1680355551258,5.33074026,1825.8,1825.5,3.7332121]
["bitfinex","ETHUSD",1680355551563,5.33074026,1825.8,1825.6,1.34201]
["bitfinex","ETHUSD",1680355552544,5.33074026,1825.8,1825.7,0.59740728]
["bitfinex","ETHUSD",1680355552743,5.33074026,1825.8,1825.7,1.17251728]
["bitfinex","ETHUSD",1680355553560,3.70018217,1825.8,1825.7,1.17251728]
["bitfinex","ETHUSD",1680355553762,3.69718217,1825.8,1825.7,1.36645601]
["bitfinex","ETHUSD",1680355554438,0.69718217,1825.8,1825.7,1.36645601]
["bitfinex","ETHUSD",1680355554867,0.69718217,1825.8,1825.7,1.38914591]
["bitfinex","ETHUSD",1680355558641,1.90837659,1825.8,1825.7,1.38914591]
["bitfinex","ETHUSD",1680355558845,4.90837659,1825.8,1825.7,1.38914591]
["bitfinex","ETHUSD",1680355559383,1.90837659,1825.8,1825.7,1.38914591]
["bitfinex","ETHUSD",1680355560484,1.9,1825.8,1825.7,1.38914591]
["bitfinex","ETHUSD",1680355569786,1.9,1825.8,1825.7,36.38914591]
["bitfinex","ETHUSD",1680355571468,1.89759084,1825.8,1825.7,36.38914591]
["bitfinex","ETHUSD",1680355580638,1.89759084,1825.8,1825.7,36.36645601]
["bitfinex","ETHUSD",1680355583732,1.89759084,1825.8,1825.7,1.36645601]
["bitfinex","ETHUSD",1680355594238,1.89472764,1825.8,1825.7,1.36645601]
["bitfinex","ETHUSD",1680355596508,1.89472764,1825.8,1825.7,1.36406079]
["bitfinex","ETHUSD",1680355598357,1.89472764,1825.8,1825.7,1.38675069]
["bitfinex","ETHUSD",1680355603629,1.84472764,1825.8,1825.7,1.38675069]
["bitfinex","ETHUSD",1680355605318,1.84472764,1825.8,1825.7,36.38675069]
["bitfinex","ETHUSD",1680355610981,1.35093081,1826.0,1825.7,36.38675069]
["bitfinex","ETHUSD",1680355611174,0.23,1825.9,1825.8,3.63867507]
["bitfinex","ETHUSD",1680355611373,0.23,1825.9,1825.8,4.98053507]
["bitfinex","ETHUSD",1680355611669,0.23,1825.9,1825.8,5.57605364]
["bitfinex","ETHUSD",1680355615090,0.23,1825.9,1825.8,1.93737857]
["bitfinex","ETHUSD",1680355617064,0.905,1825.9,1825.8,1.93737857]
["bitfinex","ETHUSD",1680355622600,1.91000001,1826.0,1825.8,1.93737857]
["bitfinex","ETHUSD",1680355624063,1.90661099,1826.0,1825.8,1.93737857]
["bitfinex","ETHUSD",1680355627899,1.90661099,1826.0,1825.8,1.96006723]
["bitfinex","ETHUSD",1680355628104,1.90661099,1826.0,1825.9,0.19600672]
["bitfinex","ETHUSD",1680355628291,1.90661099,1826.0,1825.9,0.77105672]
["bitfinex","ETHUSD",1680355628497,1.90661099,1826.0,1825.9,1.36051522]
["bitfinex","ETHUSD",1680355629617,2.13661099,1826.0,1825.9,1.1645085]
["bitfinex","ETHUSD",1680355630009,4.92437827,1826.0,1825.9,1.1645085]
["bitfinex","ETHUSD",1680355630206,19.03934695,1826.0,1825.9,0.5894585]
["bitfinex","ETHUSD",1680355630409,21.49624947,1826.0,1825.9,0.44958659]
["bitfinex","ETHUSD",1680355630723,20.92138956,1826.0,1825.6,0.19171]
["bitfinex","ETHUSD",1680355630928,1.344,1825.7,1825.5,0.38345]
["bitfinex","ETHUSD",1680355631122,1.583,1825.6,1825.5,0.38345]
["bitfinex","ETHUSD",1680355631322,1.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355631714,4.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355632126,1.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355632328,4.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355632623,1.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355632831,4.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355633123,1.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355633327,4.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355633624,1.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355633803,4.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355634005,1.583,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355637006,0.907,1825.6,1825.5,0.57517]
["bitfinex","ETHUSD",1680355638646,0.907,1825.6,1825.5,1.09563997]
["bitfinex","ETHUSD",1680355643242,0.907,1825.6,1825.5,1.09188819]
["bitfinex","ETHUSD",1680355643423,2.707,1825.6,1825.5,1.09188819]
["bitfinex","ETHUSD",1680355643615,5.707,1825.6,1825.5,1.09188819]
["bitfinex","ETHUSD",1680355643818,5.71,1825.6,1825.5,1.09188819]
["bitfinex","ETHUSD",1680355645422,6.385,1825.6,1825.5,1.09188819]
["bitfinex","ETHUSD",1680355647067,5.17096488,1825.6,1825.5,1.27777101]
["bitfinex","ETHUSD",1680355648236,2.17096488,1825.6,1825.5,1.27777101]
["bitfinex","ETHUSD",1680355648436,2.16796488,1825.6,1825.5,1.27777101]
["bitfinex","ETHUSD",1680355648848,1.8,1825.6,1825.5,1.27777101]
["bitfinex","ETHUSD",1680355649257,1.8,1825.6,1825.5,1.78434396]
["bitfinex","ETHUSD",1680355649462,1.8,1825.6,1825.5,1.77777101]
["bitfinex","ETHUSD",1680355650371,1.8,1825.6,1825.5,1.78906228]
["bitfinex","ETHUSD",1680355650663,1.8,1825.6,1825.5,1.81175467]
["bitfinex","ETHUSD",1680355651237,1.8,1825.6,1825.5,1.8004634]
["bitfinex","ETHUSD",1680355651459,1.8,1825.6,1825.5,1.8044634]
["bitfinex","ETHUSD",1680355651665,1.8,1825.6,1825.5,36.83553271]
["bitfinex","ETHUSD",1680355651829,1.8,1825.6,1825.5,36.84153271]
["bitfinex","ETHUSD",1680355652443,1.74810271,1825.6,1825.5,36.33953271]
["bitfinex","ETHUSD",1680355652772,1.74810271,1825.6,1825.5,36.33553271]
["bitfinex","ETHUSD",1680355653581,1.69640502,1825.6,1825.5,36.33553271]
["bitfinex","ETHUSD",1680355654474,1.64491798,1825.6,1825.5,36.33553271]
["bitfinex","ETHUSD",1680355654861,0.01802188,1825.6,1825.5,45.88729999]
["bitfinex","ETHUSD",1680355655563,0.10661099,1826.0,1825.5,45.88729999]
["bitfinex","ETHUSD",1680355655788,0.10661099,1826.0,1825.6,4.58873]
["bitfinex","ETHUSD",1680355655963,0.10661099,1826.0,1825.7,3.25898]
["bitfinex","ETHUSD",1680355656662,0.10661099,1826.0,1825.8,0.51124095]
["bitfinex","ETHUSD",1680355656866,0.10661099,1826.0,1825.9,1.34179]
["bitfinex","ETHUSD",1680355660812,0.10661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355662473,0.10961099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355662655,0.10661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355664756,1.90661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355665157,1.90661099,1826.0,1825.9,2.0379836]
["bitfinex","ETHUSD",1680355665891,0.10661099,1826.0,1825.9,2.0379836]
["bitfinex","ETHUSD",1680355668270,0.10661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355669586,1.68061099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355672472,1.52661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355677066,0.33661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355678464,0.8793383,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355678790,0.33661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355681974,0.87227514,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355682186,0.33661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355686113,0.87206244,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355686278,0.33661099,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355686703,0.3332017,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355690216,0.89229373,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355690516,0.3332017,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355695198,3.18552187,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355695729,6.18552187,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355695918,5.7252017,1826.0,1825.9,1.85271236]
["bitfinex","ETHUSD",1680355696625,5.7252017,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355697036,4.5252017,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355697329,4.5222017,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355697506,5.08326556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355697697,5.08626556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355701242,5.08626556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355703926,5.10617803,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355704414,5.08626556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355710749,4.98626556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355710922,4.98326556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355716554,3.79426556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355723655,3.56426556,1826.0,1825.9,1.08597236]
["bitfinex","ETHUSD",1680355723856,3.56426556,1826.0,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355724163,0.56426556,1826.0,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355752651,0.56056549,1826.0,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355752985,4.36407709,1826.1,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355753149,3.78700001,1826.1,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355753758,3.0,1826.0,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355753971,0.79000001,1826.1,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355754176,0.78700001,1826.1,1825.9,1.2712446]
["bitfinex","ETHUSD",1680355754375,0.78700001,1826.1,1826.0,0.12712446]
["bitfinex","ETHUSD",1680355754575,1.01700001,1826.1,1826.0,0.70214446]
["bitfinex","ETHUSD",1680355755572,1.01700001,1826.1,1826.0,1.20537651]
["bitfinex","ETHUSD",1680355756974,0.34000001,1826.1,1826.0,1.20537651]
["bitfinex","ETHUSD",1680355765705,0.34000001,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355774207,0.33789021,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355776106,0.33789021,1826.1,1826.0,1.07447777]
["bitfinex","ETHUSD",1680355778218,0.10789021,1826.1,1826.0,1.10817136]
["bitfinex","ETHUSD",1680355778423,0.10789021,1826.1,1826.0,1.3629595]
["bitfinex","ETHUSD",1680355779556,0.05766539,1826.1,1826.0,1.3629595]
["bitfinex","ETHUSD",1680355780661,0.00772423,1826.1,1826.0,1.3629595]
["bitfinex","ETHUSD",1680355781965,0.00772423,1826.1,1826.0,1.32926591]
["bitfinex","ETHUSD",1680355784558,0.00772423,1826.1,1826.0,1.07447777]
["bitfinex","ETHUSD",1680355803674,0.00500446,1826.1,1826.0,1.07447777]
["bitfinex","ETHUSD",1680355813713,0.00500446,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355831245,0.00500446,1826.1,1826.0,1.08579131]
["bitfinex","ETHUSD",1680355831546,0.00500446,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355834563,0.00170504,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355836412,0.00170504,1826.1,1826.0,1.265017]
["bitfinex","ETHUSD",1680355837367,0.00170504,1826.1,1826.0,1.28157775]
["bitfinex","ETHUSD",1680355840657,0.00170504,1826.1,1826.0,1.0948128]
["bitfinex","ETHUSD",1680355840978,6.75347232,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355841179,10.00831915,1826.1,1826.0,0.69490205]
["bitfinex","ETHUSD",1680355846364,10.00831915,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355846734,10.01669574,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355846939,10.00831915,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355854678,10.00582573,1826.1,1826.0,1.07825205]
["bitfinex","ETHUSD",1680355859494,3.003,1826.1,1826.0,1.18607726]
["bitfinex","ETHUSD",1680355859692,0.68,1826.2,1826.0,1.18607726]
["bitfinex","ETHUSD",1680355859894,3.677,1826.2,1826.0,1.18607726]
["bitfinex","ETHUSD",1680355860761,0.23,1826.1,1826.0,1.18607726]
["bitfinex","ETHUSD",1680355866811,0.003,1826.3,1826.0,1.20464605]
["bitfinex","ETHUSD",1680355867117,0.13885068,1826.4,1826.1,0.12046461]
["bitfinex","ETHUSD",1680355867412,0.13885068,1826.4,1826.2,1.34156]
["bitfinex","ETHUSD",1680355868115,0.13885068,1826.4,1826.3,0.49440657]
["bitfinex","ETHUSD",1680355868321,0.36885068,1826.4,1826.3,1.06932657]
["bitfinex","ETHUSD",1680355868482,3.36885068,1826.4,1826.3,1.06932657]
["bitfinex","ETHUSD",1680355868682,3.36885068,1826.4,1826.3,1.25292023]
["bitfinex","ETHUSD",1680355875304,9.44361796,1826.4,1826.3,1.06932657]
["bitfinex","ETHUSD",1680355875645,9.44661796,1826.4,1826.3,1.06932657]
["bitfinex","ETHUSD",1680355876002,11.47761796,1826.4,1826.3,0.49440657]
["bitfinex","ETHUSD",1680355876203,11.53115511,1826.4,1826.3,0.49440657]
["bitfinex","ETHUSD",1680355876444,12.954716,1826.4,1826.3,0.49440657]
["bitfinex","ETHUSD",1680355877202,12.954716,1826.4,1826.2,0.19165]
["bitfinex","ETHUSD",1680355877406,7.65876728,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680355877599,7.71283081,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680355877804,10.71283081,1826.3,1826.2,0.19165]
["bitfinex","ETHUSD",1680355878038,11.88619596,1826.3,1826.2,0.66330002]
["bitfinex","ETHUSD",1680355878240,11.88019596,1826.3,1826.2,0.66330002]
["bitfinex","ETHUSD",1680355893068,11.88019596,1826.3,1826.2,0.47165002]
["bitfinex","ETHUSD",1680355893227,13.4045741,1826.3,1826.2,0.47165002]
["bitfinex","ETHUSD",1680355893426,13.4045741,1826.3,1826.2,0.30247406]
["bitfinex","ETHUSD",1680355893960,11.88019596,1826.3,1826.0,0.19166]
["bitfinex","ETHUSD",1680355894147,3.964,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355894346,9.98176728,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355894530,9.98476728,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355920424,10.93513281,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355922017,9.98476728,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355923585,10.93512367,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355924216,11.15457079,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355924428,11.72864787,1826.1,1826.0,0.19166]
["bitfinex","ETHUSD",1680355932346,9.5272144,1826.1,1826.0,0.57501]
["bitfinex","ETHUSD",1680355932653,10.47752895,1826.1,1826.0,0.57501]
["bitfinex","ETHUSD",1680355933440,8.05160603,1826.1,1826.0,0.57501]
["bitfinex","ETHUSD",1680355933606,6.5272144,1826.1,1826.0,0.57501]
["bitfinex","ETHUSD",1680355936048,6.4772144,1826.1,1826.0,0.57501]
["bitfinex","ETHUSD",1680355938920,0.22244712,1826.1,1826.0,0.709182]
["bitfinex","ETHUSD",1680355939120,0.21944712,1826.1,1826.0,0.72613725]
["bitfinex","ETHUSD",1680355939349,0.21944712,1826.1,1826.0,0.709182]
["bitfinex","ETHUSD",1680355940063,4.54007708,1826.3,1826.0,0.709182]
["bitfinex","ETHUSD",1680355940290,7.32484436,1826.3,1826.0,0.709182]
["bitfinex","ETHUSD",1680355940418,7.32784436,1826.3,1826.1,0.0709182]
["bitfinex","ETHUSD",1680355940619,0.23,1826.2,1826.1,0.0709182]
["bitfinex","ETHUSD",1680355940922,0.23,1826.2,1826.1,0.6459082]
["bitfinex","ETHUSD",1680355941122,0.44585159,1826.2,1826.1,0.6459082]
["bitfinex","ETHUSD",1680355945365,0.44585159,1826.2,1826.1,0.6459082]
["bitfinex","ETHUSD",1680355947348,0.44585159,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355959216,0.47660322,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355959617,0.44585159,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355965082,1.39614961,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355969590,1.42504726,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355970214,2.05491661,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355970623,1.48083953,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355970798,2.05491661,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355973196,1.7543751,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355980707,9.44302326,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680355981041,10.30831312,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680355982043,9.73423604,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680355982706,10.30876633,1826.2,1826.1,0.19166]
["bitfinex","ETHUSD",1680355983098,10.30876633,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355985342,10.98076633,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355988248,10.04288545,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355988536,9.18059559,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355990241,10.04288545,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355990442,9.36588545,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680355995053,5.04382831,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680355995240,5.90611817,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680355995609,5.04382831,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680355996342,1.75782831,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680355996534,1.75482831,1826.2,1826.1,1.475815]
["bitfinex","ETHUSD",1680355999749,1.75482831,1826.2,1826.1,1.34165]
["bitfinex","ETHUSD",1680356001956,1.75482831,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680356003128,0.22684059,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680356003316,1.75162508,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680356003958,1.70162508,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680356004725,1.65162508,1826.2,1826.1,0.57499]
["bitfinex","ETHUSD",1680356009645,9.72708385,1826.2,1826.0,0.38334]
["bitfinex","ETHUSD",1680356009941,6.74876728,1826.1,1826.0,0.38334]
["bitfinex","ETHUSD",1680356010141,6.98176728,1826.1,1826.0,0.57501]
["bitfinex","ETHUSD",1680356010465,6.98176728,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356010466,7.93208896,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356010670,8.50661925,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356011565,7.93208896,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356012678,8.50661925,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356013034,6.98176728,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356013243,8.50662387,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356014138,8.70734096,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356016139,8.72227164,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356016957,8.04727164,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356022341,9.0715346,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356023682,8.49700431,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356024763,9.0715346,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356029190,12.0715346,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356030599,12.07991119,1826.1,1826.0,0.57502]
["bitfinex","ETHUSD",1680356033905,12.07991119,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356034068,12.0715346,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356037198,12.7465346,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680356037571,13.43191119,1826.1,1825.9,0.19168]
["bitfinex","ETHUSD",1680356037777,8.78397159,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680356037990,11.58966955,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680356038199,11.788491,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680356039466,11.79686759,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680356039668,11.788491,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680356041906,11.79686759,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680356042077,11.788491,1826.0,1825.9,0.19168]
["bitfinex","ETHUSD",1680356042807,11.788491,1826.0,1825.8,0.19168]
["bitfinex","ETHUSD",1680356043008,7.39845877,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680356043311,10.63145877,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680356046617,10.64638945,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680356047112,10.85181958,1825.9,1825.8,0.19168]
["bitfinex","ETHUSD",1680356049700,10.85181958,1825.9,1825.8,0.19169]
["bitfinex","ETHUSD",1680356051585,10.85181958,1825.9,1825.7,0.5751]
["bitfinex","ETHUSD",1680356051914,7.54026296,1825.8,1825.7,0.38341]
["bitfinex","ETHUSD",1680356052118,10.34596092,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356052279,10.33103024,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356054018,10.3458663,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356055615,10.33103024,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680356055916,10.34595914,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680356061883,10.34595914,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356062123,10.52889974,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356066935,10.51397084,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356078507,9.48970788,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356087425,6.7019406,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356092231,9.48970788,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356092620,9.50463856,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356093151,9.48970788,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356094218,9.61590665,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356095334,9.62945162,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356096488,9.61590665,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356097236,9.63083733,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356103650,9.61590665,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356107289,9.81572356,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356108264,9.61590665,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356111991,9.61312872,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356119168,9.30398935,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356122114,6.51622207,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356122310,6.289,1825.8,1825.7,0.709304]
["bitfinex","ETHUSD",1680356123701,6.519,1825.8,1825.7,0.709304]
["bitfinex","ETHUSD",1680356130319,6.519,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356134979,6.51606866,1825.8,1825.7,0.57511]
["bitfinex","ETHUSD",1680356135981,9.30383594,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680356137212,9.30383594,1825.8,1825.5,35.008]
["bitfinex","ETHUSD",1680356137417,9.30383594,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680356137622,9.98083594,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680356140501,11.04980749,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680356141929,9.98083594,1825.8,1825.7,0.1917]
["bitfinex","ETHUSD",1680356151122,9.98083594,1825.8,1825.6,0.38343]
["bitfinex","ETHUSD",1680356151326,6.30083594,1825.7,1825.6,0.19171]
["bitfinex","ETHUSD",1680356151529,6.30383594,1825.7,1825.6,0.19171]
["bitfinex","ETHUSD",1680356152631,9.30383594,1825.7,1825.6,0.19171]
["bitfinex","ETHUSD",1680356153725,12.503968,1825.7,1825.5,0.19172]
["bitfinex","ETHUSD",1680356153930,12.503968,1825.7,1825.2,0.38351]
["bitfinex","ETHUSD",1680356153931,5.764,1825.5,1825.2,0.38351]
["bitfinex","ETHUSD",1680356154115,3.28306866,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680356154317,6.74783594,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680356154549,6.74783594,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356154550,6.98083594,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356155005,6.98921253,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356155835,7.68813378,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356158537,7.82304779,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356164251,7.83678572,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356164543,7.82304779,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356165554,7.83710767,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356166044,7.82304779,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356166556,7.83756524,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356167123,7.82304779,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356167329,7.83757082,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356167529,7.82304779,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356168557,7.83767685,1825.2,1825.1,0.67531]
["bitfinex","ETHUSD",1680356169964,7.83230026,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356170175,7.82930026,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356172066,7.8146712,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356172239,7.82841971,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356172559,9.49513293,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356173266,12.49513293,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356173964,12.50350952,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356181982,12.50350952,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356187144,12.50350952,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356187385,11.11383976,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356188090,8.09607248,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356191460,5.31769589,1825.2,1825.1,0.82795477]
["bitfinex","ETHUSD",1680356192271,5.31416177,1825.2,1825.1,0.82795477]
["bitfinex","ETHUSD",1680356202988,2.03462723,1825.2,1825.1,0.82795477]
["bitfinex","ETHUSD",1680356203205,2.03162723,1825.2,1825.1,0.82795477]
["bitfinex","ETHUSD",1680356213509,2.03162723,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356215511,2.02931793,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356228125,2.00444276,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356233740,12.43221004,1825.2,1825.1,0.09648446]
["bitfinex","ETHUSD",1680356233941,15.82661599,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356235445,15.82661599,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356235651,14.30126174,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356245661,14.30963833,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356246381,12.49001733,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356246590,12.44358663,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356247093,11.08958663,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356247589,1.78581935,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356247780,1.77444276,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356247950,0.10772954,1825.2,1825.1,0.82795277]
["bitfinex","ETHUSD",1680356248762,0.10383074,1825.2,1825.1,0.82795277]
["bitfinex","ETHUSD",1680356249588,0.33383074,1825.2,1825.1,0.82795277]
["bitfinex","ETHUSD",1680356271730,0.3315276,1825.2,1825.1,0.82795277]
["bitfinex","ETHUSD",1680356283799,4.65522956,1825.4,1825.1,0.82795277]
["bitfinex","ETHUSD",1680356284004,1.64385297,1825.4,1825.2,0.08279528]
["bitfinex","ETHUSD",1680356284309,0.55307044,1825.5,1825.3,1.34222]
["bitfinex","ETHUSD",1680356284510,3.54169385,1825.5,1825.3,1.34222]
["bitfinex","ETHUSD",1680356284709,3.55007044,1825.5,1825.3,1.34222]
["bitfinex","ETHUSD",1680356284937,5.21780031,1825.5,1825.3,1.48472153]
["bitfinex","ETHUSD",1680356285130,5.22080031,1825.5,1825.3,1.48472153]
["bitfinex","ETHUSD",1680356285733,0.23,1825.4,1825.3,1.48472153]
["bitfinex","ETHUSD",1680356288753,0.23,1825.4,1825.3,1.48124571]
["bitfinex","ETHUSD",1680356288959,0.23,1825.4,1825.3,1.33874418]
["bitfinex","ETHUSD",1680356289946,6.30376728,1825.4,1825.3,1.33874418]
["bitfinex","ETHUSD",1680356290249,6.30676728,1825.4,1825.3,1.33874418]
["bitfinex","ETHUSD",1680356291056,7.93446754,1825.4,1825.3,0.18826418]
["bitfinex","ETHUSD",1680356291214,12.39337854,1825.4,1825.3,0.18826418]
["bitfinex","ETHUSD",1680356291613,12.96793081,1825.4,1825.3,0.18826418]
["bitfinex","ETHUSD",1680356296367,14.34880157,1825.4,1825.3,0.19174]
["bitfinex","ETHUSD",1680356297027,13.67180157,1825.4,1825.3,0.19174]
["bitfinex","ETHUSD",1680356299447,13.64493081,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680356301974,13.784027,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680356306178,13.79240359,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680356306976,13.11540359,1825.4,1825.3,0.57523]
["bitfinex","ETHUSD",1680356309547,13.11540359,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680356309548,13.79240359,1825.4,1825.2,0.19175]
["bitfinex","ETHUSD",1680356309748,10.89909321,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356310053,12.06653487,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356310259,12.65470965,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356310445,12.64108714,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356314852,12.65481671,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356315053,12.64108714,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356316555,12.64108714,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356318794,12.06653487,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356325388,12.07491146,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356325726,12.06653487,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356328227,12.08043714,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356328919,12.08281373,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356329110,12.08881373,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356329341,12.03043714,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356329514,12.01653487,1825.3,1825.2,0.57526]
["bitfinex","ETHUSD",1680356330120,12.59108714,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356330321,11.08027709,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356330626,9.93376728,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356334429,10.88452189,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356334790,11.45907416,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356338595,11.47803322,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356338791,11.47689424,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680356339914,11.47689424,1825.3,1825.1,0.48001446]
["bitfinex","ETHUSD",1680356340120,4.188,1825.2,1825.1,0.67177446]
["bitfinex","ETHUSD",1680356340315,6.97576728,1825.2,1825.1,0.67177446]
["bitfinex","ETHUSD",1680356340629,6.97876728,1825.2,1825.1,0.67177446]
["bitfinex","ETHUSD",1680356340834,9.97876728,1825.2,1825.1,0.67177446]
["bitfinex","ETHUSD",1680356345339,9.30676728,1825.2,1825.1,0.67177446]
["bitfinex","ETHUSD",1680356352347,9.30676728,1825.2,1825.1,0.28824446]
["bitfinex","ETHUSD",1680356352642,11.33334161,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356352844,11.90789388,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356354512,11.88878516,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356357748,11.90278771,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356359055,11.90278771,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356359255,10.8461181,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356359452,10.83211555,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356365583,10.25756328,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356365753,10.83211555,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356367879,10.25756328,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356369782,10.83211555,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356373877,9.30676728,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356376266,9.30676728,1825.2,1825.1,0.74897391]
["bitfinex","ETHUSD",1680356376468,9.30676728,1825.2,1825.1,0.77167127]
["bitfinex","ETHUSD",1680356376469,6.02076728,1825.2,1825.1,0.77167127]
["bitfinex","ETHUSD",1680356376673,3.003,1825.2,1825.1,0.77167127]
["bitfinex","ETHUSD",1680356376996,3.0,1825.2,1825.1,0.77167127]
["bitfinex","ETHUSD",1680356378573,3.23,1825.2,1825.1,0.77167127]
["bitfinex","ETHUSD",1680356387980,3.23,1825.2,1825.1,0.74897391]
["bitfinex","ETHUSD",1680356397709,3.23,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356397914,9.30376728,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356398076,10.83211917,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356400314,10.83211917,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356407446,16.59611917,1825.2,1825.1,0.67179446]
["bitfinex","ETHUSD",1680356407591,19.76266007,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356407795,19.7880091,1825.2,1825.1,0.28825446]
["bitfinex","ETHUSD",1680356412134,19.7880091,1825.2,1825.1,0.23765446]
["bitfinex","ETHUSD",1680356415498,14.0240091,1825.2,1825.1,0.62119446]
["bitfinex","ETHUSD",1680356416037,19.7880091,1825.2,1825.1,0.23765446]
["bitfinex","ETHUSD",1680356416409,20.65029896,1825.2,1825.1,0.23765446]
["bitfinex","ETHUSD",1680356417542,19.7880091,1825.2,1825.1,0.23765446]
["bitfinex","ETHUSD",1680356419044,20.65029896,1825.2,1825.1,0.23765446]
["bitfinex","ETHUSD",1680356419335,19.7880091,1825.2,1825.0,0.39241917]
["bitfinex","ETHUSD",1680356419504,17.4680096,1825.1,1825.0,0.20063917]
["bitfinex","ETHUSD",1680356419703,18.07524939,1825.1,1825.0,0.20063917]
["bitfinex","ETHUSD",1680356420245,18.04556187,1825.1,1825.0,0.20063917]
["bitfinex","ETHUSD",1680356425517,17.4710096,1825.1,1825.0,0.20063917]
["bitfinex","ETHUSD",1680356426580,18.04556187,1825.1,1825.0,0.20063917]
["bitfinex","ETHUSD",1680356427789,9.98714387,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356427926,10.92963615,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356436279,11.50418842,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356438976,9.97876728,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356443500,10.92962047,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356443701,12.81110439,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356443896,13.38565666,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356456706,13.39403325,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356456890,13.38565666,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356463184,12.81110439,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356463387,13.38565666,1825.1,1825.0,0.58419917]
["bitfinex","ETHUSD",1680356463758,19.14965666,1825.1,1825.0,0.00886917]
["bitfinex","ETHUSD",1680356463955,19.45934959,1825.1,1825.0,0.00886917]
["bitfinex","ETHUSD",1680356464616,19.45934959,1825.1,1825.0,0.20064917]
["bitfinex","ETHUSD",1680356464788,19.43739425,1825.1,1825.0,0.20064917]
["bitfinex","ETHUSD",1680356465695,18.76539425,1825.1,1825.0,0.20064917]
["bitfinex","ETHUSD",1680356467007,19.43739425,1825.1,1825.0,0.20064917]
["bitfinex","ETHUSD",1680356471473,20.01137838,1825.1,1825.0,0.20064917]
["bitfinex","ETHUSD",1680356486438,19.43739425,1825.1,1825.0,0.20064917]
["bitfinex","ETHUSD",1680356498643,19.43739425,1825.1,1825.0,0.00886917]
["bitfinex","ETHUSD",1680356499156,19.43739425,1825.1,1825.0,0.20064917]
["bitfinex","ETHUSD",1680356499656,19.43739425,1825.1,1824.9,0.1]
["bitfinex","ETHUSD",1680356499798,14.07214942,1825.0,1824.9,0.1]
["bitfinex","ETHUSD",1680356499998,17.30514942,1825.0,1824.9,0.67537]
["bitfinex","ETHUSD",1680356503935,10.6017073,1825.0,1824.9,0.67537]
["bitfinex","ETHUSD",1680356504138,10.6017073,1825.0,1824.9,1.44253]
["bitfinex","ETHUSD",1680356505684,10.8317073,1825.0,1824.9,0.67537]
["bitfinex","ETHUSD",1680356507594,11.38645412,1825.0,1824.9,0.67537]
["bitfinex","ETHUSD",1680356514222,11.39483071,1825.0,1824.9,0.67537]
["bitfinex","ETHUSD",1680356514517,11.38645412,1825.0,1824.9,0.67537]
["bitfinex","ETHUSD",1680356517518,12.67936618,1825.0,1824.9,0.67537]
["bitfinex","ETHUSD",1680356517726,20.7659458,1825.0,1824.7,0.002]
["bitfinex","ETHUSD",1680356517883,14.43755844,1824.8,1824.5,0.48366]
["bitfinex","ETHUSD",1680356518083,4.44819,1824.6,1824.5,0.48366]
["bitfinex","ETHUSD",1680356518299,10.23595728,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356518619,10.50647701,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356518977,10.46895728,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356519176,11.51669067,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356519798,11.53276425,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356523416,11.51669067,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356523714,11.53068138,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356524076,11.51669067,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356528188,11.44250412,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356528724,11.42784601,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356529618,11.42784601,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356530128,10.38011262,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356530336,9.02611262,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356533427,9.16229601,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356548785,9.83929601,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356548968,9.85504152,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356549155,9.83929601,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356557244,9.16229601,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356562738,10.11339616,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356563943,10.68718732,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356564750,10.11339616,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356564941,10.68718732,1824.6,1824.5,0.67549]
["bitfinex","ETHUSD",1680356569265,10.68718732,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356569426,11.91021239,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356575070,13.25921239,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356576253,19.02321239,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356576435,19.04649196,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356576841,19.9071787,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680356577054,19.9071787,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356577055,19.88389913,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356578683,19.02321239,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356589385,19.02321239,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680356589604,19.33861495,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356592883,19.91191765,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356593279,19.91191765,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680356593620,19.33861495,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680356594930,19.9119054,1824.6,1824.5,0.1]
["bitfinex","ETHUSD",1680356597928,12.61521866,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356598133,11.36368661,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356599591,11.13368661,1824.6,1824.5,0.29183]
["bitfinex","ETHUSD",1680356599792,7.66891933,1824.6,1824.5,0.69819483]
["bitfinex","ETHUSD",1680356600007,7.09562888,1824.6,1824.5,0.69819483]
["bitfinex","ETHUSD",1680356600210,6.14452873,1824.6,1824.5,0.69819483]
["bitfinex","ETHUSD",1680356600410,6.14452873,1824.6,1824.5,0.84475031]
["bitfinex","ETHUSD",1680356600610,3.13553732,1824.6,1824.5,0.84475031]
["bitfinex","ETHUSD",1680356600865,0.13618339,1824.6,1824.5,0.84475031]
["bitfinex","ETHUSD",1680356602611,0.36618339,1824.6,1824.5,0.84475031]
["bitfinex","ETHUSD",1680356613997,0.36618339,1824.6,1824.5,0.86499299]
["bitfinex","ETHUSD",1680356615895,0.36618339,1824.6,1824.5,0.87099299]
["bitfinex","ETHUSD",1680356616895,5.17825104,1825.0,1824.6,0.5870993]
["bitfinex","ETHUSD",1680356616896,2.18662763,1825.0,1824.6,0.5870993]
["bitfinex","ETHUSD",1680356617099,2.17525104,1825.0,1824.7,3.93177]
["bitfinex","ETHUSD",1680356617398,0.00837659,1825.1,1824.7,3.93177]
["bitfinex","ETHUSD",1680356617555,0.00837659,1825.2,1824.7,3.93177]
["bitfinex","ETHUSD",1680356618595,3.29437659,1825.3,1824.7,3.93177]
["bitfinex","ETHUSD",1680356618812,3.0,1825.2,1824.9,1.3425]
["bitfinex","ETHUSD",1680356618989,3.00837659,1825.2,1824.9,1.3425]
["bitfinex","ETHUSD",1680356619556,0.23,1825.1,1824.9,1.3425]
["bitfinex","ETHUSD",1680356620201,0.23,1825.2,1824.9,1.3425]
["bitfinex","ETHUSD",1680356620668,0.23,1825.2,1824.9,1.36519984]
["bitfinex","ETHUSD",1680356620868,0.23537659,1825.2,1825.0,0.13651998]
["bitfinex","ETHUSD",1680356621068,0.23,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356621305,0.23837659,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356628496,0.23837659,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356628734,6.98914387,1825.2,1825.1,0.19177]
["bitfinex","ETHUSD",1680356629028,9.99214387,1825.2,1825.1,0.19177]
["bitfinex","ETHUSD",1680356629232,9.99214387,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356637134,9.31514387,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356641190,9.30676728,1825.2,1825.1,0.57219159]
["bitfinex","ETHUSD",1680356647696,9.30676728,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356649594,3.233,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356649913,0.23,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356660543,6.30376728,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356660835,10.23714401,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356663698,10.91414401,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356672458,9.98093042,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356676974,9.30393042,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356677966,9.30393042,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356682144,6.51616314,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356691381,9.30393042,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356692923,3.23016314,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356693221,3.22716314,1825.2,1825.1,0.70352115]
["bitfinex","ETHUSD",1680356693985,0.22716314,1825.2,1825.1,0.70352115]
["bitfinex","ETHUSD",1680356694598,0.22716314,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356695119,6.30093042,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356695328,9.30393042,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356697022,9.98093042,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356699730,9.97794041,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356701336,10.92868853,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356704032,12.16579276,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356705353,12.73908321,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356707126,13.41608321,1825.2,1825.1,0.56982923]
["bitfinex","ETHUSD",1680356708656,13.68983616,1825.2,1825.1,0.18628923]
["bitfinex","ETHUSD",1680356709225,13.97723245,1825.2,1825.1,0.18628923]
["bitfinex","ETHUSD",1680356709646,13.98260904,1825.2,1825.1,0.18628923]
["bitfinex","ETHUSD",1680356709838,14.01939939,1825.2,1825.0,0.38355]
["bitfinex","ETHUSD",1680356710039,12.6774266,1825.1,1825.0,0.38355]
["bitfinex","ETHUSD",1680356710248,12.95259354,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356714663,12.37862228,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356715055,12.95259354,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356715550,12.37862228,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356716055,12.95259354,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356717937,10.29968234,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356718138,10.83148666,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356718647,10.2575154,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356719049,9.07676728,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356719241,6.289,1825.1,1825.0,0.57533]
["bitfinex","ETHUSD",1680356719450,6.289,1825.1,1825.0,0.71184498]
["bitfinex","ETHUSD",1680356720740,6.519,1825.1,1825.0,0.71184498]
["bitfinex","ETHUSD",1680356722580,3.233,1825.1,1825.0,0.71184498]
["bitfinex","ETHUSD",1680356722741,0.23,1825.1,1825.0,0.71184498]
["bitfinex","ETHUSD",1680356723146,0.23,1825.2,1825.0,0.71184498]
["bitfinex","ETHUSD",1680356723350,0.23,1825.2,1825.1,0.0711845]
["bitfinex","ETHUSD",1680356723549,0.23,1825.2,1825.1,1.4135745]
["bitfinex","ETHUSD",1680356735594,0.23,1825.2,1825.1,0.0711845]
["bitfinex","ETHUSD",1680356735778,0.23,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356754098,3.01776728,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356754307,9.30376728,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356754504,9.30676728,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356757006,9.98376728,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356760209,11.04037879,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356762650,11.99117673,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356763230,12.56514799,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356765026,11.50853648,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356765756,10.93456522,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356766054,9.9804906,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356769225,9.3034906,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356771557,3.003,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356771762,3.0,1825.2,1825.1,1.668402]
["bitfinex","ETHUSD",1680356772057,3.0,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356772254,0.57697126,1825.3,1825.1,1.34239]
["bitfinex","ETHUSD",1680356772462,1.52470164,1825.3,1825.1,1.34239]
["bitfinex","ETHUSD",1680356772638,4.52470164,1825.3,1825.1,1.34239]
["bitfinex","ETHUSD",1680356772841,3.57397126,1825.3,1825.1,1.34239]
["bitfinex","ETHUSD",1680356773252,0.57397126,1825.3,1825.1,1.34239]
["bitfinex","ETHUSD",1680356773444,1.52471849,1825.3,1825.1,1.34239]
["bitfinex","ETHUSD",1680356773638,0.23,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356774127,9.30376728,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356774326,6.30676728,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356774758,9.30676728,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680356776648,10.36337879,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356776853,11.71737879,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356779476,11.74422774,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356779672,11.71737879,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356780076,12.66816186,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356780441,12.68233975,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356780649,12.66816186,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356781878,12.6823479,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356782048,12.66816186,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356783058,12.68185581,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356783259,12.66816186,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356783875,12.68195004,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356784249,12.66816186,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356785086,13.24213312,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680356785850,13.24213312,1825.2,1824.9,0.75892]
["bitfinex","ETHUSD",1680356786051,3.961,1825.0,1824.9,0.75892]
["bitfinex","ETHUSD",1680356786346,6.74876728,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356786550,6.98176728,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356786746,9.98176728,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356793495,10.52816261,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356796995,9.85316261,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356799096,7.06539533,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356805084,4.06539533,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356805400,5.73288337,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356805599,8.73588337,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356806299,8.73296087,1825.0,1824.9,1.33429]
["bitfinex","ETHUSD",1680356819922,8.73296087,1825.0,1824.9,1.33093527]
["bitfinex","ETHUSD",1680356824927,8.73296087,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356825128,8.74133746,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356829735,8.73296087,1825.0,1824.9,4.4348288]
["bitfinex","ETHUSD",1680356838251,8.73296087,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356842456,8.73053432,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356847738,12.1953016,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356856962,11.5183016,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356859369,12.1953016,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356859566,9.1953016,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356863002,9.19139742,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356866986,8.51439742,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356870289,9.43437482,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356870513,10.78137482,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356870652,13.78137482,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356884600,12.85859794,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356887077,12.18359794,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356906344,12.18022845,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356906543,11.50822845,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356912238,8.72046117,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356912440,8.72046117,1825.0,1824.9,4.4348288]
["bitfinex","ETHUSD",1680356912622,8.72046117,1825.0,1824.9,4.4368288]
["bitfinex","ETHUSD",1680356913615,8.72046117,1825.0,1824.9,4.4408288]
["bitfinex","ETHUSD",1680356914653,5.72046117,1825.0,1824.9,4.4408288]
["bitfinex","ETHUSD",1680356924565,5.72046117,1825.0,1824.9,4.4408288]
["bitfinex","ETHUSD",1680356929469,8.50822845,1825.0,1824.9,4.4408288]
["bitfinex","ETHUSD",1680356929633,8.50822845,1825.0,1824.9,4.03693527]
["bitfinex","ETHUSD",1680356931374,8.50547283,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356944596,8.50547283,1825.0,1824.9,1.33093527]
["bitfinex","ETHUSD",1680356946102,8.50547283,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356954177,8.50336033,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356964419,5.71559305,1825.0,1824.9,4.03093527]
["bitfinex","ETHUSD",1680356964632,5.71559305,1825.0,1824.9,4.4348288]
["bitfinex","ETHUSD",1680356964812,5.71559305,1825.0,1824.9,4.4368288]
["bitfinex","ETHUSD",1680356972210,5.72396964,1825.0,1824.9,4.02820516]
["bitfinex","ETHUSD",1680356996755,5.71357191,1825.0,1824.9,4.02820516]
["bitfinex","ETHUSD",1680357003568,0.54939533,1825.0,1824.9,4.02820516]
["bitfinex","ETHUSD",1680357003884,0.54639533,1825.0,1824.9,4.02820516]
["bitfinex","ETHUSD",1680357004097,3.68837659,1825.2,1824.9,4.02820516]
["bitfinex","ETHUSD",1680357004278,3.677,1825.2,1825.0,0.40282052]
["bitfinex","ETHUSD",1680357004586,3.68537659,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357004787,4.63611767,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357005557,17.03302228,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357005779,17.03602228,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357007098,17.71302228,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357008552,13.23053761,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357010609,13.46053761,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357010788,16.46053761,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357026631,15.78353761,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357030451,16.46053761,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357040416,15.78353761,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357046654,10.26437154,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357047115,9.58737154,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357048620,15.10647935,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357049034,9.58737154,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357049247,15.10651628,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357064373,15.11551628,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357064775,15.10651628,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357067895,15.10951628,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357068180,15.10651628,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357068793,16.05723707,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357068969,16.05726051,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357080406,10.53810085,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357080779,9.96412959,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357085308,9.01340028,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357086402,9.96413751,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357086623,9.91413751,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357087521,10.48810877,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357087723,9.91413751,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357089398,10.48810877,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357089599,9.91413751,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357090225,10.48810877,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357090522,9.91413751,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357090697,10.48810877,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357091099,9.91413751,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357091325,10.48810877,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357091788,9.91413751,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357092399,8.96340028,1825.2,1825.1,1.34239]
["bitfinex","ETHUSD",1680357099294,8.96340028,1825.2,1825.1,1.47899001]
["bitfinex","ETHUSD",1680357103011,6.519,1825.2,1825.1,1.47899001]
["bitfinex","ETHUSD",1680357105102,0.003,1825.2,1825.1,1.47899001]
["bitfinex","ETHUSD",1680357105297,3.13909619,1825.4,1825.1,1.51405932]
["bitfinex","ETHUSD",1680357105843,3.0,1825.3,1825.2,2.55061542]
["bitfinex","ETHUSD",1680357106159,0.14209619,1825.4,1825.2,2.86097565]
["bitfinex","ETHUSD",1680357106447,0.13909619,1825.4,1825.2,2.86097565]
["bitfinex","ETHUSD",1680357107331,0.13909619,1825.4,1825.2,2.89604496]
["bitfinex","ETHUSD",1680357110800,0.13651661,1825.4,1825.2,2.89804496]
["bitfinex","ETHUSD",1680357111000,0.13651661,1825.4,1825.3,0.8650345]
["bitfinex","ETHUSD",1680357111342,0.13651661,1825.4,1825.3,1.6320245]
["bitfinex","ETHUSD",1680357119028,0.13651661,1825.4,1825.3,1.6380245]
["bitfinex","ETHUSD",1680357121149,0.13651661,1825.4,1825.3,1.6320245]
["bitfinex","ETHUSD",1680357133201,0.13441549,1825.4,1825.3,1.6320245]
["bitfinex","ETHUSD",1680357140386,1.75601179,1825.7,1825.3,1.6320245]
["bitfinex","ETHUSD",1680357140588,1.75601179,1825.7,1825.4,0.16320245]
["bitfinex","ETHUSD",1680357140798,1.75601179,1825.7,1825.5,1.34208]
["bitfinex","ETHUSD",1680357141484,0.24440588,1825.7,1825.5,1.34208]
["bitfinex","ETHUSD",1680357145490,0.24440588,1825.7,1825.5,4.04208]
["bitfinex","ETHUSD",1680357155926,0.09740588,1825.7,1825.5,4.04408]
["bitfinex","ETHUSD",1680357156135,0.09440588,1825.7,1825.6,0.01915918]
["bitfinex","ETHUSD",1680357156286,0.09440588,1825.7,1825.6,0.59429918]
["bitfinex","ETHUSD",1680357156487,0.09440588,1825.7,1825.6,0.57514]
["bitfinex","ETHUSD",1680357157027,0.09440588,1825.7,1825.6,0.19171]
["bitfinex","ETHUSD",1680357157335,0.09440588,1825.7,1825.6,0.58303422]
["bitfinex","ETHUSD",1680357157487,0.09440588,1825.7,1825.6,0.57514]
["bitfinex","ETHUSD",1680357160705,0.09440588,1825.7,1825.6,1.04085776]
["bitfinex","ETHUSD",1680357162621,0.09440588,1825.7,1825.6,1.04793746]
["bitfinex","ETHUSD",1680357163192,0.09440588,1825.7,1825.6,1.04085776]
["bitfinex","ETHUSD",1680357166256,0.09440588,1825.7,1825.6,1.04085776]
["bitfinex","ETHUSD",1680357170848,0.09440588,1825.7,1825.6,1.04690478]
["bitfinex","ETHUSD",1680357173363,0.09440588,1825.7,1825.6,0.58118702]
["bitfinex","ETHUSD",1680357177779,0.09440588,1825.7,1825.6,0.57514]
["bitfinex","ETHUSD",1680357181579,0.09066852,1825.7,1825.6,0.57514]
["bitfinex","ETHUSD",1680357182571,0.09066852,1825.7,1825.6,0.58154495]
["bitfinex","ETHUSD",1680357182961,0.09066852,1825.7,1825.6,0.57514]
["bitfinex","ETHUSD",1680357183483,0.09066852,1825.7,1825.6,0.98562255]
["bitfinex","ETHUSD",1680357188657,0.09066852,1825.7,1825.6,1.00831369]
["bitfinex","ETHUSD",1680357205593,0.0867682,1825.7,1825.6,1.00831369]
["bitfinex","ETHUSD",1680357214818,5.32176141,1825.9,1825.6,1.00831369]
["bitfinex","ETHUSD",1680357215096,2.32176141,1825.9,1825.6,1.00831369]
["bitfinex","ETHUSD",1680357215327,2.31876141,1825.9,1825.7,0.10083137]
["bitfinex","ETHUSD",1680357215524,2.31876141,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357217010,2.45848449,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357227945,2.45618537,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357228842,8.52995265,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357229012,9.79718684,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357234350,2.68918537,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357234554,1.78648449,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357234848,0.13972308,1825.9,1825.8,1.34186]
["bitfinex","ETHUSD",1680357241445,2.25097799,1826.1,1825.8,1.34186]
["bitfinex","ETHUSD",1680357241642,2.24797799,1826.1,1825.8,1.34186]
["bitfinex","ETHUSD",1680357241846,2.24797799,1826.1,1825.9,0.134186]
["bitfinex","ETHUSD",1680357242027,2.24797799,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357243320,2.38530481,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357245954,2.38530481,1826.1,1826.0,1.36440617]
["bitfinex","ETHUSD",1680357248062,8.45907209,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357248380,5.90430481,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357248593,0.78722305,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357248787,0.78422305,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357249221,4.07022305,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357249424,4.06643675,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357249664,4.71954569,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357250039,4.94954569,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357250242,5.63554569,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357250440,9.31054569,1826.1,1826.0,1.34172]
["bitfinex","ETHUSD",1680357252493,10.83488641,1826.1,1826.0,0.19167]
["bitfinex","ETHUSD",1680357252769,0.06212556,1825.8,1825.0,1.91774]
["bitfinex","ETHUSD",1680357252929,3.962,1825.6,1825.1,0.38352]
["bitfinex","ETHUSD",1680357253122,3.286,1825.3,1825.2,0.76702]
["bitfinex","ETHUSD",1680357253326,3.958,1825.3,1825.2,1.34228]
["bitfinex","ETHUSD",1680357253527,4.188,1825.3,1825.2,1.34228]
["bitfinex","ETHUSD",1680357253760,7.188,1825.3,1825.2,1.34228]
["bitfinex","ETHUSD",1680357253961,7.191,1825.3,1825.2,1.34228]
["bitfinex","ETHUSD",1680357254276,7.9782,1825.3,1825.2,1.34228]
["bitfinex","ETHUSD",1680357254768,7.9782,1825.3,1825.2,0.19175]
["bitfinex","ETHUSD",1680357256979,7.9782,1825.3,1824.9,0.76712]
["bitfinex","ETHUSD",1680357257149,3.963,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357257348,6.56599999,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357257538,7.37542079,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357257739,7.42542078,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357258585,7.37542079,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357259636,8.62742078,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357259847,11.41518806,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357275216,11.36518806,1825.1,1825.0,0.52533]
["bitfinex","ETHUSD",1680357285805,11.36518806,1825.1,1824.8,0.106]
["bitfinex","ETHUSD",1680357286087,10.33725592,1825.0,1824.9,0.57536]
["bitfinex","ETHUSD",1680357286293,11.62544195,1825.0,1824.9,0.57536]
["bitfinex","ETHUSD",1680357286601,11.62544195,1825.0,1824.9,0.19179]
["bitfinex","ETHUSD",1680357289084,11.62544195,1825.0,1824.9,2.89179]
["bitfinex","ETHUSD",1680357289291,11.63444195,1825.0,1824.9,2.89179]
["bitfinex","ETHUSD",1680357290034,11.62544195,1825.0,1824.9,2.89179]
["bitfinex","ETHUSD",1680357293130,11.62544195,1825.0,1824.9,2.71766931]
["bitfinex","ETHUSD",1680357294536,17.38944195,1825.0,1824.9,2.36277931]
["bitfinex","ETHUSD",1680357294731,17.38944195,1825.0,1824.9,2.41946931]
["bitfinex","ETHUSD",1680357295246,17.38944195,1825.0,1824.9,2.09206171]
["bitfinex","ETHUSD",1680357295446,10.87149439,1824.9,1824.8,0.1]
["bitfinex","ETHUSD",1680357295649,0.09719487,1824.8,1824.7,0.03612318]
["bitfinex","ETHUSD",1680357295836,17.50996215,1824.8,1824.7,0.03612318]
["bitfinex","ETHUSD",1680357296034,17.51296215,1824.8,1824.7,0.03612318]
["bitfinex","ETHUSD",1680357296637,17.51296215,1824.8,1824.4,0.1]
["bitfinex","ETHUSD",1680357296838,13.08296215,1824.5,1824.4,0.67552]
["bitfinex","ETHUSD",1680357297163,16.31596215,1824.5,1824.4,0.67552]
["bitfinex","ETHUSD",1680357297327,16.31596215,1824.5,1824.4,0.29184]
["bitfinex","ETHUSD",1680357299501,16.31596215,1824.5,1824.4,0.19184]
["bitfinex","ETHUSD",1680357300562,16.31596215,1824.5,1823.9,0.19189]
["bitfinex","ETHUSD",1680357300563,9.09719487,1824.2,1823.9,0.19189]
["bitfinex","ETHUSD",1680357300769,6.12096215,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680357300993,9.12396215,1824.0,1823.9,0.19188]
["bitfinex","ETHUSD",1680357301299,9.35396215,1824.0,1823.8,0.19189]
["bitfinex","ETHUSD",1680357301453,9.35096215,1823.9,1823.8,0.19189]
["bitfinex","ETHUSD",1680357301657,11.63945079,1823.9,1823.8,0.19189]
["bitfinex","ETHUSD",1680357301889,11.64845079,1823.9,1823.8,0.19189]
["bitfinex","ETHUSD",1680357302056,11.63945079,1823.9,1823.8,0.19189]
["bitfinex","ETHUSD",1680357302265,17.41245079,1823.9,1823.7,0.29191]
["bitfinex","ETHUSD",1680357302486,7.22576728,1823.8,1823.7,0.29191]
["bitfinex","ETHUSD",1680357302668,11.83026167,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357303460,11.88277599,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357303961,11.83026167,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357304183,11.87894693,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357304384,11.83026167,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357305383,10.45876728,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357306894,10.51341064,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357307872,10.52241064,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357308059,10.51341064,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357309965,10.45876728,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357310417,12.08194401,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357310902,12.13139439,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357311271,12.08194401,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357311471,12.13270348,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357311901,12.08194401,1823.8,1823.7,0.15651]
["bitfinex","ETHUSD",1680357312106,9.25676728,1823.8,1823.7,0.54034]
["bitfinex","ETHUSD",1680357319317,9.39174348,1823.8,1823.7,0.54034]
["bitfinex","ETHUSD",1680357322236,6.6039762,1823.8,1823.7,0.54034]
["bitfinex","ETHUSD",1680357322443,0.1379762,1823.8,1823.7,0.671142]
["bitfinex","ETHUSD",1680357322637,0.1349762,1823.8,1823.7,0.671142]
["bitfinex","ETHUSD",1680357323151,0.1349762,1823.8,1823.7,1.171142]
["bitfinex","ETHUSD",1680357323336,0.13225707,1823.8,1823.7,0.671142]
["bitfinex","ETHUSD",1680357325123,0.13225707,1823.8,1823.7,0.706532]
["bitfinex","ETHUSD",1680357326248,0.13225707,1823.8,1823.7,1.206532]
["bitfinex","ETHUSD",1680357326456,0.13225707,1823.8,1823.7,3.405532]
["bitfinex","ETHUSD",1680357334674,3.72466,1824.2,1824.0,3.26204]
["bitfinex","ETHUSD",1680357334874,0.23,1824.1,1824.0,3.26204]
["bitfinex","ETHUSD",1680357336236,0.23,1824.1,1823.9,1.002]
["bitfinex","ETHUSD",1680357336489,0.23,1824.1,1824.0,3.26204]
["bitfinex","ETHUSD",1680357338591,0.23,1824.1,1823.9,1.273]
["bitfinex","ETHUSD",1680357338858,0.23,1824.1,1824.0,3.26204]
["bitfinex","ETHUSD",1680357343773,0.233,1824.1,1824.0,2.68839]
["bitfinex","ETHUSD",1680357344021,0.23,1824.1,1824.0,3.26204]
["bitfinex","ETHUSD",1680357345511,0.012,1824.2,1824.0,3.716144]
["bitfinex","ETHUSD",1680357345698,0.012,1824.4,1824.0,4.907144]
["bitfinex","ETHUSD",1680357345888,2.78776728,1824.3,1824.0,4.907144]
["bitfinex","ETHUSD",1680357346090,2.79676728,1824.3,1824.0,4.907144]
["bitfinex","ETHUSD",1680357346723,6.08276728,1824.3,1824.0,4.907144]
["bitfinex","ETHUSD",1680357347026,0.012,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680357347210,0.009,1824.4,1824.2,1.34303]
["bitfinex","ETHUSD",1680357347414,2.30263107,1824.5,1824.2,1.34303]
["bitfinex","ETHUSD",1680357348204,5.30263107,1824.5,1824.2,1.34303]
["bitfinex","ETHUSD",1680357348403,5.30563107,1824.5,1824.2,1.34303]
["bitfinex","ETHUSD",1680357348722,5.30563107,1824.5,1824.2,1.91033544]
["bitfinex","ETHUSD",1680357349599,0.69699924,1824.5,1824.2,1.91033544]
["bitfinex","ETHUSD",1680357349801,0.13925548,1824.5,1824.3,1.02270732]
["bitfinex","ETHUSD",1680357350019,0.13925548,1824.5,1824.4,3.76132]
["bitfinex","ETHUSD",1680357350214,0.13925548,1824.5,1824.4,4.23972273]
["bitfinex","ETHUSD",1680357356110,0.13925548,1824.5,1824.4,3.73972273]
["bitfinex","ETHUSD",1680357363889,0.09089202,1824.5,1824.4,4.22335737]
["bitfinex","ETHUSD",1680357364653,0.04256455,1824.5,1824.4,4.22335737]
["bitfinex","ETHUSD",1680357365792,5.44620628,1824.8,1824.4,4.22335737]
["bitfinex","ETHUSD",1680357365962,0.23,1824.7,1824.4,3.74495464]
["bitfinex","ETHUSD",1680357366692,0.08,1824.7,1824.5,0.42934237]
["bitfinex","ETHUSD",1680357366893,6.07376728,1824.7,1824.6,1.34275]
["bitfinex","ETHUSD",1680357367197,6.75476728,1824.7,1824.6,1.34275]
["bitfinex","ETHUSD",1680357368981,6.98476728,1824.7,1824.6,1.34275]
["bitfinex","ETHUSD",1680357369192,7.98004982,1824.7,1824.6,1.34275]
["bitfinex","ETHUSD",1680357371768,7.98004982,1824.7,1824.6,1.80290413]
["bitfinex","ETHUSD",1680357377080,8.65404982,1824.7,1824.6,1.80290413]
["bitfinex","ETHUSD",1680357384647,11.65404982,1824.7,1824.6,1.80290413]
["bitfinex","ETHUSD",1680357384848,11.70725523,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357385047,11.65404982,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357385360,11.66304982,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357387952,11.71432755,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357388454,11.66304982,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357398322,10.66776728,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357399730,10.65478986,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357400225,7.65478986,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357400408,6.30278986,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357410428,6.30278986,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357417155,6.98078986,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357423062,6.97762452,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357423652,9.97762452,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357423849,11.3256582,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357424173,11.27219279,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357430198,9.29962452,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357433187,0.003,1824.7,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357433499,5.58305817,1824.8,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357433874,5.57405817,1824.8,1824.6,2.26305826]
["bitfinex","ETHUSD",1680357440928,5.57405817,1824.8,1824.6,2.26051407]
["bitfinex","ETHUSD",1680357441130,5.58305817,1824.8,1824.6,2.48716548]
["bitfinex","ETHUSD",1680357441820,2.29705817,1824.8,1824.6,2.48716548]
["bitfinex","ETHUSD",1680357442020,5.28505817,1824.8,1824.6,2.48716548]
["bitfinex","ETHUSD",1680357442220,5.29705817,1824.8,1824.6,2.48716548]
["bitfinex","ETHUSD",1680357442428,0.68311783,1824.8,1824.6,2.48716548]
["bitfinex","ETHUSD",1680357442628,0.67111783,1824.8,1824.7,0.24871655]
["bitfinex","ETHUSD",1680357442924,0.13685189,1824.8,1824.7,2.74226655]
["bitfinex","ETHUSD",1680357443825,0.13685189,1824.8,1824.7,3.30418466]
["bitfinex","ETHUSD",1680357445732,0.13685189,1824.8,1824.7,3.15418466]
["bitfinex","ETHUSD",1680357449680,0.13685189,1824.8,1824.7,3.15418466]
["bitfinex","ETHUSD",1680357456672,0.11000001,1824.9,1824.8,0.5]
["bitfinex","ETHUSD",1680357456883,0.11000001,1824.9,1824.8,2.20801847]
["bitfinex","ETHUSD",1680357457403,0.24543896,1824.9,1824.8,2.20801847]
["bitfinex","ETHUSD",1680357457766,0.24543896,1824.9,1824.8,2.76173052]
["bitfinex","ETHUSD",1680357459000,0.24543896,1824.9,1824.8,2.26173052]
["bitfinex","ETHUSD",1680357462567,0.24543896,1824.9,1824.8,2.21173052]
["bitfinex","ETHUSD",1680357464521,0.24543896,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357477739,6.99520624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357477973,7.22820624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357479240,7.23420624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357479485,7.23720624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357480602,7.22820624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357481391,7.23720624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357482983,7.22820624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357483350,7.23120624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357483560,7.23720624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357484295,7.22820624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357485356,7.23720624,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357485789,7.23428191,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357485952,7.22528191,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357490858,6.54928191,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357492403,0.47551463,1824.9,1824.8,2.27835526]
["bitfinex","ETHUSD",1680357492606,0.24251463,1824.9,1824.8,2.27835526]
["bitfinex","ETHUSD",1680357504181,0.10707568,1824.9,1824.8,2.27835526]
["bitfinex","ETHUSD",1680357505478,0.10707568,1824.9,1824.8,2.28435526]
["bitfinex","ETHUSD",1680357506014,0.10707568,1824.9,1824.8,3.63335526]
["bitfinex","ETHUSD",1680357506391,0.10333408,1824.9,1824.8,3.62735526]
["bitfinex","ETHUSD",1680357506605,0.10333408,1824.9,1824.8,2.27835526]
["bitfinex","ETHUSD",1680357525345,0.10333408,1824.9,1824.8,2.27510769]
["bitfinex","ETHUSD",1680357536444,0.10333408,1824.9,1824.8,2.77510769]
["bitfinex","ETHUSD",1680357538138,0.10333408,1824.9,1824.8,2.27510769]
["bitfinex","ETHUSD",1680357547870,0.10030732,1824.9,1824.8,2.27510769]
["bitfinex","ETHUSD",1680357560681,0.10030732,1824.9,1824.8,5.06287497]
["bitfinex","ETHUSD",1680357568195,0.10030732,1824.9,1824.8,40.06287497]
["bitfinex","ETHUSD",1680357569767,0.10030732,1824.9,1824.8,37.27510769]
["bitfinex","ETHUSD",1680357570989,0.10030732,1824.9,1824.8,2.27510769]
["bitfinex","ETHUSD",1680357571360,0.09707007,1824.9,1824.8,2.27510769]
["bitfinex","ETHUSD",1680357581710,0.09707007,1824.9,1824.8,1.89306448]
["bitfinex","ETHUSD",1680357593936,0.09407811,1824.9,1824.8,1.89306448]
["bitfinex","ETHUSD",1680357615348,0.0918198,1824.9,1824.8,1.89306448]
["bitfinex","ETHUSD",1680357618387,0.0918198,1824.9,1824.8,1.89631205]
["bitfinex","ETHUSD",1680357623259,0.0918198,1824.9,1824.8,1.89261348]
["bitfinex","ETHUSD",1680357623686,0.0918198,1824.9,1824.8,3.42701106]
["bitfinex","ETHUSD",1680357643219,0.0918198,1824.9,1824.8,6.21477834]
["bitfinex","ETHUSD",1680357643817,0.08796034,1824.9,1824.8,6.21477834]
["bitfinex","ETHUSD",1680357645888,0.08796034,1824.9,1824.8,6.22077834]
["bitfinex","ETHUSD",1680357647429,0.08796034,1824.9,1824.8,6.21677834]
["bitfinex","ETHUSD",1680357652334,0.08796034,1824.9,1824.8,6.21477834]
["bitfinex","ETHUSD",1680357652929,0.08796034,1824.9,1824.8,41.21477834]
["bitfinex","ETHUSD",1680357653441,0.08796034,1824.9,1824.8,46.97877834]
["bitfinex","ETHUSD",1680357655406,0.08796034,1824.9,1824.8,38.42701106]
["bitfinex","ETHUSD",1680357657950,0.08796034,1824.9,1824.8,38.43301106]
["bitfinex","ETHUSD",1680357658448,0.08796034,1824.9,1824.8,38.42901106]
["bitfinex","ETHUSD",1680357658615,0.08796034,1824.9,1824.8,38.43301106]
["bitfinex","ETHUSD",1680357659140,0.08796034,1824.9,1824.8,38.42901106]
["bitfinex","ETHUSD",1680357659863,0.08796034,1824.9,1824.8,38.43301106]
["bitfinex","ETHUSD",1680357660452,0.08796034,1824.9,1824.8,38.42901106]
["bitfinex","ETHUSD",1680357660749,0.08796034,1824.9,1824.8,38.43301106]
["bitfinex","ETHUSD",1680357662155,0.08796034,1824.9,1824.8,38.42901106]
["bitfinex","ETHUSD",1680357662331,0.08796034,1824.9,1824.8,38.43301106]
["bitfinex","ETHUSD",1680357662531,0.08796034,1824.9,1824.8,38.42901106]
["bitfinex","ETHUSD",1680357662865,0.08796034,1824.9,1824.8,46.98077834]
["bitfinex","ETHUSD",1680357663029,0.11000001,1825.2,1824.9,10.96207783]
["bitfinex","ETHUSD",1680357663224,0.11000001,1825.2,1825.0,6.04802728]
["bitfinex","ETHUSD",1680357664261,0.11000001,1825.2,1825.1,0.60152512]
["bitfinex","ETHUSD",1680357664461,0.11000001,1825.2,1825.1,5.01223512]
["bitfinex","ETHUSD",1680357670360,0.11000001,1825.2,1825.1,1.17683512]
["bitfinex","ETHUSD",1680357670361,1.46200001,1825.2,1825.1,1.17683512]
["bitfinex","ETHUSD",1680357671230,1.47100001,1825.2,1825.1,1.17683512]
["bitfinex","ETHUSD",1680357680400,1.62335475,1825.2,1825.1,1.17683512]
["bitfinex","ETHUSD",1680357685717,1.47100001,1825.2,1825.1,1.17683512]
["bitfinex","ETHUSD",1680357686215,1.45961316,1825.2,1825.1,1.17683512]
["bitfinex","ETHUSD",1680357693974,1.45961316,1825.2,1825.1,0.770933]
["bitfinex","ETHUSD",1680357696620,0.10761316,1825.2,1825.1,0.770933]
["bitfinex","ETHUSD",1680357704098,0.10761316,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357704293,0.10761316,1825.2,1825.1,1.69097493]
["bitfinex","ETHUSD",1680357709094,0.1042569,1825.2,1825.1,1.69097493]
["bitfinex","ETHUSD",1680357709610,0.1042569,1825.2,1825.1,36.69097493]
["bitfinex","ETHUSD",1680357716154,0.1042569,1825.2,1825.1,37.36197493]
["bitfinex","ETHUSD",1680357718839,0.1042569,1825.2,1825.1,36.69097493]
["bitfinex","ETHUSD",1680357720270,0.1042569,1825.2,1825.1,1.69097493]
["bitfinex","ETHUSD",1680357720476,0.1042569,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357730792,0.10197651,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357740929,1.45497651,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357741232,1.51267879,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357741443,1.45497651,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357742259,1.83808702,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357748342,1.68497651,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357749473,1.45497651,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357750537,0.10197651,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357750739,0.17810511,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357751558,0.23841137,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357751758,0.31453997,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357751962,0.23841137,1825.2,1825.1,0.8821163]
["bitfinex","ETHUSD",1680357754056,0.23841137,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357756686,0.23841137,1825.2,1825.1,1.285488]
["bitfinex","ETHUSD",1680357757979,0.23841137,1825.2,1825.1,1.291488]
["bitfinex","ETHUSD",1680357773475,0.23633765,1825.2,1825.1,1.285488]
["bitfinex","ETHUSD",1680357775500,0.23633765,1825.2,1825.1,1.28176625]
["bitfinex","ETHUSD",1680357781504,0.23633765,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357785947,1.13833765,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357787129,1.81133765,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357790023,1.58133765,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357792814,1.74639223,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357793215,1.75539223,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357795827,1.81560042,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357796347,1.75539223,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357796829,1.70539223,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357797034,1.69639223,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357797417,1.78605737,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357797952,1.69639223,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357802158,8.00015951,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357802481,8.00315951,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357806925,7.33115951,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357808332,7.38932002,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357809746,7.33115951,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357810344,7.38177618,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357814642,7.2167216,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357815873,7.16610493,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357816234,7.21491705,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357817445,7.16610493,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357817775,7.21521677,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357817936,7.16610493,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357820079,7.16403397,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357821242,7.88133737,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357821442,7.93062336,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357821842,7.25762336,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357822656,7.20833737,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357822859,7.25843657,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357825360,6.49103397,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357826147,6.53965202,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357827787,6.49103397,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357832063,6.539661,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357833358,6.49103397,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357833764,6.53979002,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357833977,7.21311297,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357834195,7.26510913,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357834769,6.54303013,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357835016,6.49103397,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357838370,3.70326669,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357838576,3.70026669,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357842711,3.46672513,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357847021,0.18072513,1825.2,1825.1,0.57158825]
["bitfinex","ETHUSD",1680357849317,0.18072513,1825.2,1825.1,1.28139407]
["bitfinex","ETHUSD",1680357865548,0.17838187,1825.2,1825.1,1.28139407]
["bitfinex","ETHUSD",1680357877611,0.17838187,1825.2,1825.1,1.28511582]
["bitfinex","ETHUSD",1680357889372,0.0386593,1825.2,1825.1,1.28511582]
["bitfinex","ETHUSD",1680357894350,0.0386593,1825.2,1825.1,1.96311582]
["bitfinex","ETHUSD",1680357894751,0.0386593,1825.2,1825.1,2.46311582]
["bitfinex","ETHUSD",1680357895456,0.0386593,1825.2,1825.1,7.50411582]
["bitfinex","ETHUSD",1680357898055,0.0386593,1825.2,1825.1,7.52681318]
["bitfinex","ETHUSD",1680357898494,0.03536749,1825.2,1825.1,7.02681318]
["bitfinex","ETHUSD",1680357907428,0.03536749,1825.2,1825.1,42.02681318]
["bitfinex","ETHUSD",1680357908438,0.03536749,1825.2,1825.1,41.34881318]
["bitfinex","ETHUSD",1680357909141,0.03536749,1825.2,1825.1,41.32611582]
["bitfinex","ETHUSD",1680357913821,0.03536749,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357914026,0.094815,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357914230,0.03536749,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357914425,0.03536749,1825.2,1825.1,0.57218519]
["bitfinex","ETHUSD",1680357930615,1.38736749,1825.2,1825.1,0.57218519]
["bitfinex","ETHUSD",1680357930774,1.93076345,1825.2,1825.1,0.57218519]
["bitfinex","ETHUSD",1680357931305,1.87061871,1825.2,1825.1,0.57218519]
["bitfinex","ETHUSD",1680357932073,2.36495679,1825.2,1825.1,0.57218519]
["bitfinex","ETHUSD",1680357932273,2.49939877,1825.2,1825.1,0.57218519]
["bitfinex","ETHUSD",1680357935094,2.5606593,1825.2,1825.1,0.57218519]
["bitfinex","ETHUSD",1680357936975,2.5606593,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357939317,2.55228252,1825.2,1825.0,0.004]
["bitfinex","ETHUSD",1680357939621,1.87528252,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357939790,2.54828252,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357945333,1.4010313,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357962920,1.39835234,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357968690,0.72035234,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357969534,7.02411962,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357969709,4.00935234,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357970028,4.00635234,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357970592,8.84435485,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357970796,8.84735485,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357985458,8.61735485,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357985658,8.14476444,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357987036,8.37476444,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680357989722,8.37476444,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680357994261,8.21815987,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358008052,8.22715987,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358008239,9.04987586,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358008674,8.37187586,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358008840,8.36287586,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358009865,8.36055533,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358024293,8.17651581,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358024971,9.12730889,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358026690,8.17651581,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358026893,9.12730618,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358027058,8.17651581,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358027675,8.17651581,1825.2,1825.1,0.57189779]
["bitfinex","ETHUSD",1680358027854,8.17651581,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358028285,9.12731337,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358029087,8.17651581,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358029494,9.12732172,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358029667,9.13632172,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358031402,8.18551581,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358031958,8.18551581,1825.2,1825.1,0.43731]
["bitfinex","ETHUSD",1680358031959,8.18251581,1825.2,1825.1,0.43731]
["bitfinex","ETHUSD",1680358032162,9.12732914,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358032605,8.17651581,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358032905,9.12732775,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358033116,8.17651581,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358035712,9.70084066,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358037004,10.37384066,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358039109,9.80034082,1825.2,1825.1,0.57531]
["bitfinex","ETHUSD",1680358039618,21.77111111,1825.2,1825.0,0.599135]
["bitfinex","ETHUSD",1680358039944,0.09719487,1824.9,1824.7,1.15082]
["bitfinex","ETHUSD",1680358040121,10.67257207,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680358040425,20.77819403,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680358040619,20.78719403,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680358040784,24.3976773,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680358041185,17.35167814,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680358042188,17.49419259,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680358046615,18.05362666,1824.9,1824.8,0.19179]
["bitfinex","ETHUSD",1680358059116,3.286,1824.6,1824.5,1.01326395]
["bitfinex","ETHUSD",1680358059320,7.75196215,1824.6,1824.5,1.20509395]
["bitfinex","ETHUSD",1680358059515,7.75496215,1824.6,1824.5,1.20509395]
["bitfinex","ETHUSD",1680358062354,7.07696215,1824.6,1824.5,1.20509395]
["bitfinex","ETHUSD",1680358063009,7.08596215,1824.6,1824.5,1.20509395]
["bitfinex","ETHUSD",1680358063209,7.93558251,1824.6,1824.5,1.20509395]
["bitfinex","ETHUSD",1680358064272,10.93558251,1824.6,1824.5,1.20509395]
["bitfinex","ETHUSD",1680358065238,16.69958251,1824.6,1824.5,0.57547]
["bitfinex","ETHUSD",1680358065445,16.69058251,1824.6,1824.5,0.57547]
["bitfinex","ETHUSD",1680358068921,16.69958251,1824.6,1824.5,0.57547]
["bitfinex","ETHUSD",1680358077238,17.37758251,1824.6,1824.5,0.57547]
["bitfinex","ETHUSD",1680358079269,17.37758251,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358079771,17.36858251,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358081248,17.50506462,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358082272,17.50506462,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358088964,16.15406462,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358097727,17.10524246,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358098891,17.67961781,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358100424,17.10524246,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358100831,17.67961781,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358101689,17.10204159,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358101897,17.10203258,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358102127,17.10203365,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358102329,17.10203403,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358102490,16.15086375,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358102830,17.10203514,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358103125,17.67641049,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358103904,23.19803415,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358105297,24.62476145,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358105506,23.19803415,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358107494,24.62476145,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358107696,23.19803415,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358109239,24.05959718,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358109424,23.19803415,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358110333,24.05959718,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358111231,23.48522183,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358111435,24.05999091,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358112934,23.48522183,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358115152,24.06004763,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358115344,23.1984846,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358116154,24.06004763,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358117046,17.4344846,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358117257,17.44642727,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358117754,16.58486424,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358118262,17.44642727,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358119763,16.58486424,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358123827,17.44642727,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358124025,16.58486424,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358124256,17.44642727,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358124641,17.44649098,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358124866,17.44649102,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358125043,16.87160147,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358126966,17.34932952,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358127372,13.48776649,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358127987,7.96614283,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358129193,7.39121991,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358130155,7.16121991,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358130772,6.21004852,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358131477,6.44004852,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358132051,6.44004852,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358132987,7.3911628,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358135188,7.96608572,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358135393,13.48749888,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358135552,13.54277123,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358135753,15.62700466,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358149710,15.62700466,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358150509,16.48856769,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358157605,14.40433426,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358157812,13.54277123,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358158313,14.40433426,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358158610,13.54277123,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358158911,14.40433426,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358159212,13.54277123,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358159413,14.40433426,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358159783,13.54277123,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358159982,13.48749888,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358160226,7.96608572,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358160889,13.48745659,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358161094,13.48745571,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358161293,7.96608572,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358161495,13.48745422,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358161695,7.96608572,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358165520,13.48745354,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358167031,7.96608572,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358167231,13.48746518,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358167431,7.96608572,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358168131,13.48749726,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358168428,13.48750301,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358177834,14.92330961,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358178014,14.97206123,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358179144,14.92330961,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358179504,14.97404893,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358184319,15.93468904,1824.6,1824.5,0.57320959]
["bitfinex","ETHUSD",1680358186641,21.69868904,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358187426,25.84568871,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358187805,26.41085298,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358188938,25.84547628,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358189244,27.27218848,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358189448,27.27218894,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358193033,26.12518927,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358194845,26.39909131,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358196258,26.68475502,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358196838,27.54569724,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358197035,28.22269724,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358200967,27.07569757,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358201267,28.22269724,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358204272,28.22269724,1824.6,1824.5,0.34333672]
["bitfinex","ETHUSD",1680358204502,27.07569757,1824.6,1824.5,0.34333672]
["bitfinex","ETHUSD",1680358205188,27.07569757,1824.6,1824.5,0.20493252]
["bitfinex","ETHUSD",1680358205493,27.07569757,1824.6,1824.5,0.34333672]
["bitfinex","ETHUSD",1680358208622,28.22269724,1824.6,1824.5,0.34333672]
["bitfinex","ETHUSD",1680358210269,27.07569757,1824.6,1824.5,0.34333672]
["bitfinex","ETHUSD",1680358210578,28.22269724,1824.6,1824.5,0.34333672]
["bitfinex","ETHUSD",1680358215888,26.8014499,1824.6,1824.5,0.72699672]
["bitfinex","ETHUSD",1680358217010,25.4504499,1824.6,1824.5,0.72699672]
["bitfinex","ETHUSD",1680358219607,26.59744957,1824.6,1824.5,0.72699672]
["bitfinex","ETHUSD",1680358222807,25.73685298,1824.6,1824.5,0.72699672]
["bitfinex","ETHUSD",1680358231907,27.17400356,1824.6,1824.5,0.72699672]
["bitfinex","ETHUSD",1680358232311,27.33413991,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358232993,26.18714024,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358234877,27.33569483,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358236478,25.89988823,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358236680,18.1815843,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358236881,13.70411768,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358237191,14.85267227,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358237390,13.70411768,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358237595,13.70411768,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358238108,13.41693366,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358239124,13.64693366,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358242400,8.12551637,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358245534,7.55129915,1824.6,1824.5,0.709773]
["bitfinex","ETHUSD",1680358249335,6.60018487,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358249551,8.12556999,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358253049,15.50747203,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358253210,24.02924335,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358253410,24.08350546,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358257140,23.41150546,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358257452,24.2729067,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358257655,23.35724335,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358257854,24.21864459,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358261559,23.35724335,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358261918,23.40761601,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358262543,23.35724335,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358262859,23.35724335,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358263659,23.64442737,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358268855,24.21778345,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358269164,24.26690917,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358269362,24.21778345,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358269664,23.64442737,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358272274,23.64442737,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358286469,23.64442737,1824.6,1824.5,0.27440712]
["bitfinex","ETHUSD",1680358286671,23.64442737,1824.6,1824.5,0.57549]
["bitfinex","ETHUSD",1680358289782,24.79298196,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358289988,23.99641138,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358290462,23.99641138,1824.6,1824.5,0.17427367]
["bitfinex","ETHUSD",1680358291998,23.99641138,1824.6,1824.5,0.12302471]
["bitfinex","ETHUSD",1680358292190,23.99641138,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358294281,23.83627503,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358297104,24.50827503,1824.6,1824.5,0.19183]
["bitfinex","ETHUSD",1680358299909,0.5,1824.5,1824.2,0.002]
["bitfinex","ETHUSD",1680358300132,5.764,1824.1,1824.0,0.989448]
["bitfinex","ETHUSD",1680358300310,5.764,1824.1,1824.0,0.797578]
["bitfinex","ETHUSD",1680358300311,12.54020032,1824.1,1824.0,0.797578]
["bitfinex","ETHUSD",1680358300622,12.86739519,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358300772,11.98190128,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358303017,11.88470641,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358307636,12.43742712,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358309542,6.67342712,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358319668,6.81234696,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358322801,0.70364055,1824.1,1824.0,1.2994828]
["bitfinex","ETHUSD",1680358323002,0.69164055,1824.1,1824.0,1.2994828]
["bitfinex","ETHUSD",1680358323211,6.21268712,1824.1,1824.0,1.3014828]
["bitfinex","ETHUSD",1680358323444,6.21364884,1824.1,1824.0,1.3054828]
["bitfinex","ETHUSD",1680358324560,6.44364884,1824.1,1824.0,1.3054828]
["bitfinex","ETHUSD",1680358329973,6.33700682,1824.1,1824.0,1.2994828]
["bitfinex","ETHUSD",1680358334069,0.26323954,1824.1,1824.0,1.2994828]
["bitfinex","ETHUSD",1680358334276,0.26227782,1824.1,1824.0,1.2994828]
["bitfinex","ETHUSD",1680358342474,0.03227782,1824.1,1824.0,1.2994828]
["bitfinex","ETHUSD",1680358346975,0.03227782,1824.1,1824.0,1.9734828]
["bitfinex","ETHUSD",1680358351099,0.03227782,1824.1,1824.0,1.2994828]
["bitfinex","ETHUSD",1680358351372,0.26227782,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358353071,6.33253567,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358353281,6.33349739,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358357396,7.00449739,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358357799,7.01049739,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358358106,7.78254713,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358358766,7.86575614,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358367332,8.54275614,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358369304,7.87175614,1824.1,1824.0,1.181348]
["bitfinex","ETHUSD",1680358374112,7.87175614,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358383032,16.63575614,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358384021,16.63575614,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358396244,16.63575614,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358396245,16.62675614,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358397628,10.86275614,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358397807,10.01049739,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358402752,11.5357474,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358402954,11.58641428,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358407056,10.90941428,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358407462,10.8587474,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358407647,12.67570192,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358407849,12.73028548,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358408241,10.91333096,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358408435,10.8587474,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358417274,11.71954522,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358417668,14.12214319,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358420879,13.26134537,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358421090,14.12214319,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358421940,13.26134537,1824.1,1824.0,0.57193295]
["bitfinex","ETHUSD",1680358423194,13.26134537,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358423369,14.85693273,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358423569,14.91033602,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358424392,15.77113384,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358424596,14.91033602,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358424755,15.77113384,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358425179,15.71773055,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358425376,14.91202337,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358425550,14.85693273,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358425755,14.91137213,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358426054,13.31578477,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358426256,13.26134537,1824.1,1824.0,0.18816295]
["bitfinex","ETHUSD",1680358426577,13.26134537,1824.1,1823.6,10.71783774]
["bitfinex","ETHUSD",1680358426780,3.286,1823.9,1823.6,9.642]
["bitfinex","ETHUSD",1680358426962,0.23,1823.8,1823.7,2.3076]
["bitfinex","ETHUSD",1680358427163,0.23,1823.8,1823.7,1.3434]
["bitfinex","ETHUSD",1680358429917,0.23,1823.8,1823.7,1.15149]
["bitfinex","ETHUSD",1680358430088,0.23,1823.8,1823.7,1.3434]
["bitfinex","ETHUSD",1680358431987,0.79054325,1823.8,1823.7,1.8434]
["bitfinex","ETHUSD",1680358432194,0.009,1823.9,1823.7,1.3434]
["bitfinex","ETHUSD",1680358432501,0.27984226,1824.0,1823.8,0.13434]
["bitfinex","ETHUSD",1680358432725,0.23,1824.0,1823.9,1.34326]
["bitfinex","ETHUSD",1680358454251,0.22706147,1824.0,1823.9,1.34326]
["bitfinex","ETHUSD",1680358474787,6.30082875,1824.0,1823.9,1.34326]
["bitfinex","ETHUSD",1680358474954,6.99213519,1824.0,1823.9,1.34326]
["bitfinex","ETHUSD",1680358475391,7.0441087,1824.0,1823.9,1.34326]
["bitfinex","ETHUSD",1680358476382,6.35376398,1824.0,1823.9,1.34326]
["bitfinex","ETHUSD",1680358480902,7.90175755,1824.0,1823.9,1.34326]
["bitfinex","ETHUSD",1680358481700,7.90175755,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358483398,8.57575755,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358483593,11.57575755,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358483799,12.82318993,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358487071,13.50018993,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358490214,13.50018993,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680358494117,13.50318993,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680358494314,14.36098775,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680358494620,13.78713765,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680358499129,14.36027242,1824.0,1823.9,0.19189]
["bitfinex","ETHUSD",1680358501335,13.78713765,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358501498,10.90103142,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358501701,10.84905791,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358504733,10.62199644,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358506357,10.85199644,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358507716,10.27887247,1824.0,1823.9,0.57568]
["bitfinex","ETHUSD",1680358511045,0.00096172,1824.0,1823.9,0.710008]
["bitfinex","ETHUSD",1680358511303,0.03776839,1824.1,1823.9,0.710008]
["bitfinex","ETHUSD",1680358511304,0.02876839,1824.1,1823.9,0.710008]
["bitfinex","ETHUSD",1680358512745,0.25876839,1824.1,1823.9,0.710008]
["bitfinex","ETHUSD",1680358514859,0.25608364,1824.1,1823.9,0.710008]
["bitfinex","ETHUSD",1680358516507,0.02608364,1824.1,1824.0,1.4814908]
["bitfinex","ETHUSD",1680358517962,0.02608364,1824.1,1824.0,1.47773263]
["bitfinex","ETHUSD",1680358529332,0.20608364,1824.2,1824.0,1.47773263]
["bitfinex","ETHUSD",1680358529543,0.23,1824.3,1824.1,0.14777326]
["bitfinex","ETHUSD",1680358529737,0.23,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358532516,0.45864291,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358537632,0.45864291,1824.3,1824.0,0.002]
["bitfinex","ETHUSD",1680358537844,0.45864291,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358543740,3.74464291,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358547000,4.42264291,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358550407,4.41981878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358551408,7.20758606,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358551617,7.20854778,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358554781,8.74955878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358556619,9.42355878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358560647,9.47307842,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358560922,9.42355878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358563566,10.37485658,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358563772,10.37485944,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358564271,9.42355878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358567697,8.74555878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358568247,10.27000232,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358569021,9.69687835,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358569478,10.31904352,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358569677,9.69687835,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358569879,8.7943458,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358570063,8.74555878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358570456,9.6968623,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358570790,8.74555878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358571498,9.69687387,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358572392,8.74555878,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358572597,10.27900142,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358572803,9.76170675,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358573208,10.27900142,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358574468,9.70587745,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358574668,13.34055894,1824.3,1824.2,1.34303]
["bitfinex","ETHUSD",1680358575314,13.34055894,1824.3,1824.2,0.57558]
["bitfinex","ETHUSD",1680358578014,13.34055894,1824.3,1824.2,0.19186]
["bitfinex","ETHUSD",1680358579286,13.34055894,1824.3,1824.1,0.38374]
["bitfinex","ETHUSD",1680358579487,10.92631525,1824.2,1824.1,0.38374]
["bitfinex","ETHUSD",1680358579695,11.15727697,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358580488,11.38007607,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358590337,12.90456992,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358590495,12.33144595,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358590822,12.90456992,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358591137,14.43836774,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358591301,14.46108253,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358592236,13.60028471,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358603809,12.92828471,1824.2,1824.1,0.57561]
["bitfinex","ETHUSD",1680358613035,12.92828471,1824.2,1823.8,0.008]
["bitfinex","ETHUSD",1680358613336,6.33348699,1824.1,1824.0,0.19187]
["bitfinex","ETHUSD",1680358613495,12.18503376,1824.1,1824.0,0.19187]
["bitfinex","ETHUSD",1680358614527,12.38273339,1824.1,1824.0,0.19187]
["bitfinex","ETHUSD",1680358616742,13.05373339,1824.1,1824.0,0.19187]
["bitfinex","ETHUSD",1680358617445,18.81773339,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358617649,19.77724257,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358620960,19.79995736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358621117,20.37321174,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358621551,19.79995736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358622314,20.37320384,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358622514,19.79995736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358622761,20.37320817,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358623319,19.79995736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358623522,20.37316383,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358623746,19.79995736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358623942,19.74995736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358624765,19.74995736,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358624948,20.32313967,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358625149,19.74995736,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358625466,19.65114039,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358625840,19.65113966,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358626244,19.07795736,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358626444,19.65116025,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358626848,19.6511301,1824.1,1824.0,0.57565]
["bitfinex","ETHUSD",1680358627274,19.6511301,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358628239,19.07795736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358628438,19.65115397,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358628641,19.65115535,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358628851,19.65112874,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358630347,19.07795736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358630874,19.65114604,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358631384,19.651146,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358632148,19.07795736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358632581,19.07795736,1824.1,1824.0,0.17278251]
["bitfinex","ETHUSD",1680358633388,19.07795736,1824.1,1824.0,0.15377183]
["bitfinex","ETHUSD",1680358633990,19.65111029,1824.1,1824.0,0.15377183]
["bitfinex","ETHUSD",1680358634287,19.07795736,1824.1,1824.0,0.15377183]
["bitfinex","ETHUSD",1680358634589,19.07795736,1824.1,1824.0,0.19188]
["bitfinex","ETHUSD",1680358637199,19.07795736,1824.1,1823.6,4.7461]
["bitfinex","ETHUSD",1680358637200,11.83776728,1823.8,1823.3,0.1]
["bitfinex","ETHUSD",1680358637418,0.676,1823.4,1823.1,1.822242]
["bitfinex","ETHUSD",1680358637698,3.286,1823.3,1823.2,1.15182]
["bitfinex","ETHUSD",1680358637901,3.286,1823.3,1823.2,1.34379]
["bitfinex","ETHUSD",1680358638559,3.48025527,1823.3,1823.2,1.34379]
["bitfinex","ETHUSD",1680358639053,3.71025527,1823.3,1823.2,1.34379]
["bitfinex","ETHUSD",1680358639255,6.49802255,1823.3,1823.2,1.6603932]
["bitfinex","ETHUSD",1680358639496,6.49898427,1823.3,1823.2,1.6603932]
["bitfinex","ETHUSD",1680358639989,6.49898427,1823.3,1823.2,1.34379]
["bitfinex","ETHUSD",1680358640175,10.17298427,1823.3,1823.2,0.57591]
["bitfinex","ETHUSD",1680358640348,10.22480492,1823.3,1823.2,0.57591]
["bitfinex","ETHUSD",1680358640995,10.24751971,1823.3,1823.2,0.57591]
["bitfinex","ETHUSD",1680358644810,10.24751971,1823.3,1823.2,0.40794]
["bitfinex","ETHUSD",1680358645016,12.15434818,1823.3,1823.2,0.38394]
["bitfinex","ETHUSD",1680358645165,12.15434818,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680358645362,11.48034818,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680358646175,11.48034818,1823.3,1823.2,0.57591]
["bitfinex","ETHUSD",1680358646790,11.61503863,1823.3,1823.2,0.57591]
["bitfinex","ETHUSD",1680358656778,13.26353902,1823.3,1823.2,0.57591]
["bitfinex","ETHUSD",1680358660094,13.94153902,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680358662988,19.70553902,1823.3,1823.1,0.30202]
["bitfinex","ETHUSD",1680358663219,8.85799,1822.8,1822.6,0.0074506]
["bitfinex","ETHUSD",1680358663393,8.85799,1822.8,1822.5,0.2482104]
["bitfinex","ETHUSD",1680358663394,5.67763501,1822.6,1822.5,0.2482104]
["bitfinex","ETHUSD",1680358663593,8.56050335,1822.6,1822.5,0.19203]
["bitfinex","ETHUSD",1680358663799,15.14939539,1822.6,1822.1,0.80674678]
["bitfinex","ETHUSD",1680358663940,14.91939539,1822.6,1822.4,0.19205]
["bitfinex","ETHUSD",1680358664246,14.91939539,1822.6,1822.1,0.03841678]
["bitfinex","ETHUSD",1680358664247,14.92970389,1822.5,1822.1,0.03841678]
["bitfinex","ETHUSD",1680358664587,3.76799,1822.2,1822.1,0.57624]
["bitfinex","ETHUSD",1680358665073,6.99799,1822.2,1822.1,0.57624]
["bitfinex","ETHUSD",1680358665249,6.99895172,1822.2,1822.1,0.57624]
["bitfinex","ETHUSD",1680358665634,7.67195172,1822.2,1822.1,0.19208]
["bitfinex","ETHUSD",1680358665840,7.72154726,1822.2,1822.1,0.19208]
["bitfinex","ETHUSD",1680358666374,13.40818227,1822.2,1822.0,0.00443121]
["bitfinex","ETHUSD",1680358666673,6.99599,1822.1,1822.0,0.19651121]
["bitfinex","ETHUSD",1680358667009,7.01966651,1822.1,1822.0,0.19651121]
["bitfinex","ETHUSD",1680358667142,9.80743379,1822.1,1822.0,0.58070121]
["bitfinex","ETHUSD",1680358667337,9.13543379,1822.1,1822.0,0.58070121]
["bitfinex","ETHUSD",1680358667552,11.45823545,1822.1,1822.0,0.58070121]
["bitfinex","ETHUSD",1680358668569,11.45823545,1822.1,1822.0,0.19651121]
["bitfinex","ETHUSD",1680358668773,13.86083342,1822.1,1822.0,0.19651121]
["bitfinex","ETHUSD",1680358668976,13.91186285,1822.1,1822.0,0.19651121]
["bitfinex","ETHUSD",1680358669143,13.91486285,1822.1,1822.0,0.19651121]
["bitfinex","ETHUSD",1680358669483,13.92086285,1822.1,1822.0,0.19651121]
["bitfinex","ETHUSD",1680358670280,19.59849786,1822.1,1822.0,0.00443121]
["bitfinex","ETHUSD",1680358670591,25.84111064,1822.1,1822.0,0.00443121]
["bitfinex","ETHUSD",1680358670791,19.59849786,1822.1,1822.0,0.00443121]
["bitfinex","ETHUSD",1680358670990,13.92086285,1822.1,1822.0,0.19652121]
["bitfinex","ETHUSD",1680358671192,9.121719,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358671564,3.10395172,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358671763,5.88175728,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358671987,6.43869009,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358672603,6.63403444,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358673090,6.62503444,1822.1,1822.0,0.71562133]
["bitfinex","ETHUSD",1680358674356,6.85503444,1822.1,1822.0,0.71562133]
["bitfinex","ETHUSD",1680358676295,6.85503444,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358677458,6.79470095,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358678462,7.16556304,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358680161,10.16556304,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358680398,9.74470095,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358680577,11.42001252,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358680768,9.74470095,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358683076,11.35164549,1822.1,1822.0,0.58071121]
["bitfinex","ETHUSD",1680358684902,12.55664549,1822.1,1822.0,0.00443121]
["bitfinex","ETHUSD",1680358685203,18.41716897,1822.1,1821.8,0.19211]
["bitfinex","ETHUSD",1680358685394,11.59575728,1821.9,1821.8,0.19211]
["bitfinex","ETHUSD",1680358685588,11.90052769,1821.9,1821.8,0.19211]
["bitfinex","ETHUSD",1680358685793,14.826719,1821.9,1821.8,0.19211]
["bitfinex","ETHUSD",1680358686112,16.05543379,1821.9,1821.8,0.19211]
["bitfinex","ETHUSD",1680358689274,10.29143379,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358689600,11.05845809,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358689800,10.29143379,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358690012,8.832719,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358691412,9.062719,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358692794,8.832719,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358693001,8.841719,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358694684,9.071719,1821.9,1821.8,0.57634]
["bitfinex","ETHUSD",1680358695683,9.071719,1821.9,1821.8,0.19211]
["bitfinex","ETHUSD",1680358695881,11.1848909,1821.9,1821.7,0.38425]
["bitfinex","ETHUSD",1680358696081,7.47999,1821.8,1821.7,0.19211]
["bitfinex","ETHUSD",1680358696315,10.268719,1821.8,1821.7,0.19212]
["bitfinex","ETHUSD",1680358696920,10.268719,1821.8,1821.6,0.01044122]
["bitfinex","ETHUSD",1680358697128,6.85862918,1821.7,1821.4,0.48431]
["bitfinex","ETHUSD",1680358697330,3.04399,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680358697520,5.83175728,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680358697824,6.062719,1821.5,1821.4,0.67646]
["bitfinex","ETHUSD",1680358701127,6.062719,1821.5,1821.4,0.62646]
["bitfinex","ETHUSD",1680358701329,6.062719,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358701694,3.82860632,1821.5,1821.4,0.710973]
["bitfinex","ETHUSD",1680358701925,3.8276446,1821.5,1821.4,0.710973]
["bitfinex","ETHUSD",1680358703312,3.8276446,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358705330,6.61541188,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358705508,6.6163736,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358717120,6.75449654,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358726270,16.75621133,1821.5,1821.4,0.19215]
["bitfinex","ETHUSD",1680358726547,17.65699569,1821.5,1821.4,0.19215]
["bitfinex","ETHUSD",1680358727130,17.65699569,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358730974,11.89299569,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358731148,11.82227997,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358732086,3.73672926,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358732372,3.73576754,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358732683,6.52353482,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358732851,6.52449654,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358733785,6.75449654,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358737444,6.75111871,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358744450,9.75111871,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358747713,17.98044957,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358749720,12.21644957,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358749894,17.98044957,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358753311,12.21644957,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358753505,17.98044957,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358756275,17.98644957,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358756479,17.98944957,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680358756997,17.98944957,1821.5,1821.0,0.006]
["bitfinex","ETHUSD",1680358756998,18.25435161,1821.5,1821.0,0.006]
["bitfinex","ETHUSD",1680358757180,7.03437945,1821.2,1820.9,0.1]
["bitfinex","ETHUSD",1680358757387,7.03534117,1821.2,1821.1,0.19218]
["bitfinex","ETHUSD",1680358757587,10.03534117,1821.2,1821.1,0.19218]
["bitfinex","ETHUSD",1680358757975,10.03534117,1821.2,1821.1,0.57656]
["bitfinex","ETHUSD",1680358758176,11.03977529,1821.2,1821.1,0.57656]
["bitfinex","ETHUSD",1680358758710,1.0,1821.1,1820.5,0.1]
["bitfinex","ETHUSD",1680358758911,7.03437945,1820.6,1820.3,2.102]
["bitfinex","ETHUSD",1680358760814,6.05057389,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358761118,6.28057389,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358761277,9.69639856,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680358761472,9.06834117,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680358761872,9.00934117,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680358762295,9.00934117,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358764883,10.21434117,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680358765078,11.23577529,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680358765278,11.23577529,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358765279,10.21434117,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358766112,10.21434117,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680358767989,10.21434117,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358771720,8.77934117,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358773110,9.00934117,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358778326,9.91027529,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358778832,9.00934117,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358785115,8.77934117,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358785928,8.77604034,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358786554,9.00604034,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680358793373,15.97604034,1820.2,1820.0,0.48461]
["bitfinex","ETHUSD",1680358793709,15.43968265,1820.1,1820.0,0.48461]
["bitfinex","ETHUSD",1680358793877,15.44064437,1820.1,1820.0,0.67691]
["bitfinex","ETHUSD",1680358794682,15.44064437,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680358795616,15.67064437,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680358796274,15.67064437,1820.1,1820.0,0.67691]
["bitfinex","ETHUSD",1680358796475,15.67064437,1820.1,1819.6,0.006]
["bitfinex","ETHUSD",1680358796675,15.67064437,1820.1,1819.5,1.92558]
["bitfinex","ETHUSD",1680358796676,5.77507862,1819.7,1819.5,0.6351]
["bitfinex","ETHUSD",1680358796900,5.98731134,1819.6,1819.5,0.6351]
["bitfinex","ETHUSD",1680358797108,8.78504034,1819.6,1819.5,1.21218]
["bitfinex","ETHUSD",1680358798288,8.78504034,1819.6,1819.3,0.57713]
["bitfinex","ETHUSD",1680358798488,2.93731134,1819.4,1819.3,0.57713]
["bitfinex","ETHUSD",1680358798722,5.95507862,1819.4,1819.3,0.57713]
["bitfinex","ETHUSD",1680358798918,5.95604034,1819.4,1819.3,0.57713]
["bitfinex","ETHUSD",1680358799715,5.95604034,1819.4,1819.3,0.71252452]
["bitfinex","ETHUSD",1680358799919,3.16827306,1819.4,1819.3,0.71252452]
["bitfinex","ETHUSD",1680358800119,3.16731134,1819.4,1819.3,0.71252452]
["bitfinex","ETHUSD",1680358801000,0.00096172,1819.6,1819.4,1.0]
["bitfinex","ETHUSD",1680358801206,3.286,1819.9,1819.5,1.34648]
["bitfinex","ETHUSD",1680358801423,3.286,1819.7,1819.5,1.34648]
["bitfinex","ETHUSD",1680358801619,6.07376728,1819.7,1819.5,1.773495]
["bitfinex","ETHUSD",1680358801917,6.074729,1819.7,1819.5,1.775495]
["bitfinex","ETHUSD",1680358802287,6.074729,1819.7,1819.5,1.773495]
["bitfinex","ETHUSD",1680358802737,0.23,1819.6,1819.5,1.773495]
["bitfinex","ETHUSD",1680358803607,6.30376728,1819.6,1819.5,1.34648]
["bitfinex","ETHUSD",1680358803797,6.304729,1819.6,1819.5,1.34648]
["bitfinex","ETHUSD",1680358804613,6.304729,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680358804821,10.510729,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680358805752,9.304729,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680358806039,10.2361019,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680358806799,10.78701891,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680358808000,10.78701891,1819.6,1819.4,0.19236]
["bitfinex","ETHUSD",1680358808001,17.75601891,1819.6,1819.4,0.19236]
["bitfinex","ETHUSD",1680358808201,10.27976728,1819.5,1819.4,0.19236]
["bitfinex","ETHUSD",1680358808501,11.9580973,1819.5,1819.4,0.19236]
["bitfinex","ETHUSD",1680358808700,12.1880973,1819.5,1819.4,0.19236]
["bitfinex","ETHUSD",1680358810639,12.1880973,1819.5,1819.4,0.5771]
["bitfinex","ETHUSD",1680358810938,9.074729,1819.5,1819.4,0.5771]
["bitfinex","ETHUSD",1680358811626,9.074729,1819.5,1819.4,0.19237]
["bitfinex","ETHUSD",1680358811827,9.074729,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680358812413,9.074729,1819.5,1819.3,0.19237]
["bitfinex","ETHUSD",1680358812619,4.4234729,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680358812950,10.21124018,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680358813159,10.2122019,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680358813631,3.00096172,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680358813829,3.286,1819.4,1819.3,0.57713]
["bitfinex","ETHUSD",1680358815279,3.516,1819.4,1819.3,0.57713]
["bitfinex","ETHUSD",1680358815623,6.30376728,1819.4,1819.3,0.57713]
["bitfinex","ETHUSD",1680358815821,9.304729,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680358816032,10.95581669,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680358817062,12.16181669,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680358817951,18.19971873,1819.4,1819.2,0.00728516]
["bitfinex","ETHUSD",1680358818154,10.50976728,1819.3,1819.2,0.19966516]
["bitfinex","ETHUSD",1680358818485,11.4910973,1819.3,1819.2,0.19966516]
["bitfinex","ETHUSD",1680358818670,11.77399934,1819.3,1819.2,0.00728516]
["bitfinex","ETHUSD",1680358818851,17.53799934,1819.3,1819.2,0.00728516]
["bitfinex","ETHUSD",1680358819050,17.52899934,1819.3,1819.2,0.00728516]
["bitfinex","ETHUSD",1680358819865,17.53799934,1819.3,1819.2,0.00728516]
["bitfinex","ETHUSD",1680358820298,17.53799934,1819.3,1819.1,0.194463]
["bitfinex","ETHUSD",1680358820299,18.53799934,1819.3,1819.1,0.002063]
["bitfinex","ETHUSD",1680358820509,15.86614018,1819.2,1818.8,0.38486]
["bitfinex","ETHUSD",1680358820804,6.07376728,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680358820968,6.074729,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680358821188,9.074729,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680358821755,9.074729,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680358821980,10.0550973,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680358822390,10.0550973,1818.9,1818.7,0.57731]
["bitfinex","ETHUSD",1680358822706,6.516,1818.8,1818.7,0.38488]
["bitfinex","ETHUSD",1680358822858,10.510729,1818.8,1818.7,0.57733]
["bitfinex","ETHUSD",1680358823057,10.510729,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680358823255,16.274729,1818.8,1818.4,0.106]
["bitfinex","ETHUSD",1680358823589,3.286,1818.6,1818.5,0.57739]
["bitfinex","ETHUSD",1680358823905,9.30376728,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358824068,9.304729,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358824270,9.304729,1818.6,1818.5,0.18981772]
["bitfinex","ETHUSD",1680358825783,9.304729,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358826811,9.30230281,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358827138,9.07230281,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358827491,9.61843854,1818.6,1818.5,0.18981772]
["bitfinex","ETHUSD",1680358827833,10.58118239,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358828013,9.61843854,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358828631,9.84843854,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358829401,9.84843854,1818.6,1818.5,0.18981772]
["bitfinex","ETHUSD",1680358830617,11.05443854,1818.6,1818.5,0.18981772]
["bitfinex","ETHUSD",1680358831453,9.84843854,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358831603,9.61843854,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358832499,9.95955911,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358833238,10.18955911,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358833438,10.18955911,1818.6,1818.5,0.18981772]
["bitfinex","ETHUSD",1680358834210,11.20851502,1818.6,1818.5,0.18981772]
["bitfinex","ETHUSD",1680358834408,10.18955911,1818.6,1818.5,0.18981772]
["bitfinex","ETHUSD",1680358839376,10.18955911,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358847266,7.18600216,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358847468,0.88821802,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358847686,0.8872563,1818.6,1818.5,0.57474772]
["bitfinex","ETHUSD",1680358847887,0.8872563,1818.6,1818.5,0.91228049]
["bitfinex","ETHUSD",1680358849550,0.8872563,1818.6,1818.5,0.91428049]
["bitfinex","ETHUSD",1680358850291,1.1172563,1818.6,1818.5,0.91428049]
["bitfinex","ETHUSD",1680358850462,0.8872563,1818.6,1818.5,0.91828049]
["bitfinex","ETHUSD",1680358852089,0.34112057,1818.6,1818.5,2.62428049]
["bitfinex","ETHUSD",1680358852588,7.9052891,1819.0,1818.5,2.12428049]
["bitfinex","ETHUSD",1680358852789,0.23,1818.9,1818.6,1.41842805]
["bitfinex","ETHUSD",1680358852988,0.23,1818.9,1818.7,1.34711]
["bitfinex","ETHUSD",1680358853297,0.23,1818.9,1818.7,1.34911]
["bitfinex","ETHUSD",1680358853468,0.2706929,1818.8,1818.7,1.35111]
["bitfinex","ETHUSD",1680358853669,0.5006929,1818.8,1818.7,1.35311]
["bitfinex","ETHUSD",1680358853870,0.5006929,1818.8,1818.7,1.82291181]
["bitfinex","ETHUSD",1680358857403,0.5006929,1818.8,1818.7,1.81417851]
["bitfinex","ETHUSD",1680358858367,3.7866929,1818.8,1818.7,1.81417851]
["bitfinex","ETHUSD",1680358858568,3.7866929,1818.8,1818.7,1.3443767]
["bitfinex","ETHUSD",1680358863883,6.57446018,1818.8,1818.7,1.3443767]
["bitfinex","ETHUSD",1680358864088,6.5844219,1818.8,1818.7,1.3443767]
["bitfinex","ETHUSD",1680358864313,3.79665462,1818.8,1818.7,1.3443767]
["bitfinex","ETHUSD",1680358864512,3.7866929,1818.8,1818.7,1.3443767]
["bitfinex","ETHUSD",1680358864819,3.7866929,1818.8,1818.7,1.69250518]
["bitfinex","ETHUSD",1680358865890,0.5006929,1818.8,1818.7,1.69250518]
["bitfinex","ETHUSD",1680358869030,0.2706929,1818.8,1818.7,1.69250518]
["bitfinex","ETHUSD",1680358869236,0.2706929,1818.8,1818.7,2.89850518]
["bitfinex","ETHUSD",1680358869641,0.54999831,1819.0,1818.8,1.206]
["bitfinex","ETHUSD",1680358869827,3.295,1819.1,1818.9,3.17155]
["bitfinex","ETHUSD",1680358870007,0.23,1819.0,1818.9,1.96755]
["bitfinex","ETHUSD",1680358870212,0.23,1819.0,1818.9,3.16255]
["bitfinex","ETHUSD",1680358870449,0.23854094,1819.0,1818.9,2.66255]
["bitfinex","ETHUSD",1680358870945,0.23854094,1819.0,1818.9,3.16255]
["bitfinex","ETHUSD",1680358871517,3.295,1819.2,1818.9,3.16255]
["bitfinex","ETHUSD",1680358871715,3.295,1819.2,1819.0,1.520255]
["bitfinex","ETHUSD",1680358871915,0.009,1819.2,1819.1,1.34681]
["bitfinex","ETHUSD",1680358872237,0.009,1819.3,1819.1,2.54181]
["bitfinex","ETHUSD",1680358872418,0.69593979,1819.6,1819.1,2.54181]
["bitfinex","ETHUSD",1680358872616,2.93279006,1819.6,1819.1,2.54181]
["bitfinex","ETHUSD",1680358872816,0.14502278,1819.6,1819.3,1.34663]
["bitfinex","ETHUSD",1680358873323,3.286,1819.5,1819.3,1.34663]
["bitfinex","ETHUSD",1680358873527,0.009,1819.5,1819.3,1.34663]
["bitfinex","ETHUSD",1680358873861,0.6896342,1819.6,1819.3,2.55263]
["bitfinex","ETHUSD",1680358874169,0.14502278,1819.6,1819.3,2.55263]
["bitfinex","ETHUSD",1680358874461,0.13602278,1819.6,1819.5,1.34652]
["bitfinex","ETHUSD",1680358875219,0.11900001,1819.7,1819.5,1.34652]
["bitfinex","ETHUSD",1680358877125,0.24822173,1819.7,1819.5,1.34652]
["bitfinex","ETHUSD",1680358878044,0.24482881,1819.7,1819.5,1.34652]
["bitfinex","ETHUSD",1680358878237,0.24482881,1819.7,1819.6,0.711682]
["bitfinex","ETHUSD",1680358881249,0.10660709,1819.7,1819.6,0.711682]
["bitfinex","ETHUSD",1680358882481,0.3121715,1819.7,1819.6,0.711682]
["bitfinex","ETHUSD",1680358883168,0.3121715,1819.7,1819.6,1.917682]
["bitfinex","ETHUSD",1680358883374,0.3121715,1819.7,1819.6,0.711682]
["bitfinex","ETHUSD",1680358899074,0.30854374,1819.7,1819.6,0.711682]
["bitfinex","ETHUSD",1680358899491,3.59454374,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358899663,7.81831102,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358900000,7.81927274,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358900296,10.81927274,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358900871,10.82827274,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358901467,9.62227274,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358903188,6.83450546,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358904702,3.31850546,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358904880,3.31850546,1819.7,1819.6,0.711677]
["bitfinex","ETHUSD",1680358904881,0.30854374,1819.7,1819.6,0.711677]
["bitfinex","ETHUSD",1680358905478,0.10297933,1819.7,1819.6,0.711677]
["bitfinex","ETHUSD",1680358907789,0.10297933,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358909097,0.33297933,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358911073,3.61897933,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358911713,0.10297933,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358912213,0.33297933,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358912776,0.10297933,1819.7,1819.6,0.711677]
["bitfinex","ETHUSD",1680358921490,0.10297933,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358921798,3.61897933,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358922383,6.40674661,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358922708,6.40770833,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358923152,6.41670833,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358924743,9.41670833,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358929860,10.53856614,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358930191,12.06549142,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358930763,11.49233648,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358932342,12.69733648,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358933670,11.74356614,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358933857,12.69734143,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358934065,13.27049637,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680358936839,19.80734854,1819.7,1819.6,0.19234]
["bitfinex","ETHUSD",1680358937041,21.91386269,1819.7,1819.5,0.57706]
["bitfinex","ETHUSD",1680358937270,14.21313035,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680358937444,14.15645067,1819.6,1819.4,0.38473]
["bitfinex","ETHUSD",1680358937655,4.492,1819.5,1819.4,0.52609]
["bitfinex","ETHUSD",1680358937872,7.27976728,1819.5,1819.4,0.52609]
["bitfinex","ETHUSD",1680358938200,10.510729,1819.5,1819.4,0.52609]
["bitfinex","ETHUSD",1680358938371,11.63258681,1819.5,1819.4,0.52609]
["bitfinex","ETHUSD",1680358939081,3.286,1819.3,1819.0,0.002]
["bitfinex","ETHUSD",1680358939400,3.286,1818.9,1818.7,0.38488]
["bitfinex","ETHUSD",1680358939727,11.60596215,1818.8,1818.7,0.19243]
["bitfinex","ETHUSD",1680358939867,11.78663104,1818.8,1818.5,1.15477]
["bitfinex","ETHUSD",1680358940065,3.286,1818.6,1818.5,1.15477]
["bitfinex","ETHUSD",1680358940265,3.286,1818.6,1818.5,1.34723]
["bitfinex","ETHUSD",1680358940266,6.516,1818.6,1818.5,1.34723]
["bitfinex","ETHUSD",1680358940461,6.51696172,1818.6,1818.5,1.34723]
["bitfinex","ETHUSD",1680358945000,9.304729,1818.6,1818.5,1.34723]
["bitfinex","ETHUSD",1680358947599,6.51696172,1818.6,1818.5,1.34723]
["bitfinex","ETHUSD",1680358950922,3.23096172,1818.6,1818.5,1.34723]
["bitfinex","ETHUSD",1680358951229,3.23,1818.6,1818.5,1.34723]
["bitfinex","ETHUSD",1680358951731,3.0,1818.6,1818.5,1.4907352]
["bitfinex","ETHUSD",1680358951935,0.00096172,1818.7,1818.5,1.4907352]
["bitfinex","ETHUSD",1680358952137,1.76378181,1818.8,1818.5,1.4907352]
["bitfinex","ETHUSD",1680358953120,0.55778181,1818.8,1818.5,1.4907352]
["bitfinex","ETHUSD",1680358953354,1.21596172,1819.0,1818.5,1.4907352]
["bitfinex","ETHUSD",1680358953562,4.492,1819.0,1818.6,0.14907352]
["bitfinex","ETHUSD",1680358953754,4.492,1819.0,1818.7,1.34709]
["bitfinex","ETHUSD",1680358954649,3.23,1818.9,1818.7,1.34709]
["bitfinex","ETHUSD",1680358955163,0.00096172,1819.0,1818.7,1.34709]
["bitfinex","ETHUSD",1680358955316,3.286,1819.2,1818.8,0.134709]
["bitfinex","ETHUSD",1680358955525,3.286,1819.2,1818.9,3.27115]
["bitfinex","ETHUSD",1680358956034,0.14966433,1819.3,1818.9,3.27115]
["bitfinex","ETHUSD",1680358956235,0.13970261,1819.3,1818.9,3.27115]
["bitfinex","ETHUSD",1680358956429,0.13970261,1819.3,1819.0,0.327115]
["bitfinex","ETHUSD",1680358956635,0.13970261,1819.3,1819.1,1.34681]
["bitfinex","ETHUSD",1680358957936,3.13970261,1819.3,1819.1,1.34681]
["bitfinex","ETHUSD",1680358958259,0.13970261,1819.3,1819.1,1.34681]
["bitfinex","ETHUSD",1680358962648,0.13970261,1819.3,1819.2,0.5]
["bitfinex","ETHUSD",1680358962852,0.13970261,1819.3,1819.2,4.04094773]
["bitfinex","ETHUSD",1680358963177,0.10297933,1819.7,1819.2,4.04094773]
["bitfinex","ETHUSD",1680358963551,0.10297933,1819.7,1819.3,1.0]
["bitfinex","ETHUSD",1680358963753,0.09963321,1819.7,1819.4,1.34656]
["bitfinex","ETHUSD",1680358967282,0.09963321,1819.7,1819.5,8.55176728]
["bitfinex","ETHUSD",1680358967483,0.09963321,1819.7,1819.6,4.12508673]
["bitfinex","ETHUSD",1680358968916,0.09963321,1819.7,1819.6,16.07785401]
["bitfinex","ETHUSD",1680358968917,0.00063321,1819.7,1819.6,16.07785401]
["bitfinex","ETHUSD",1680358970511,0.00063321,1819.7,1819.6,20.07785401]
["bitfinex","ETHUSD",1680358972611,0.00063321,1819.7,1819.6,20.07985401]
["bitfinex","ETHUSD",1680358972777,0.00063321,1819.7,1819.6,28.07985401]
["bitfinex","ETHUSD",1680358974702,0.00063321,1819.7,1819.6,20.07785401]
["bitfinex","ETHUSD",1680358977294,0.01063322,1819.9,1819.8,6.764]
["bitfinex","ETHUSD",1680358977499,0.01063322,1819.9,1819.8,24.31816728]
["bitfinex","ETHUSD",1680358978122,0.01063322,1819.9,1819.8,33.80726728]
["bitfinex","ETHUSD",1680358978522,0.11000001,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1680358978730,0.11000001,1820.4,1820.2,5.764]
["bitfinex","ETHUSD",1680358978926,0.11000001,1820.4,1820.3,16.87194728]
["bitfinex","ETHUSD",1680358980102,0.00482218,1820.9,1820.3,16.87194728]
["bitfinex","ETHUSD",1680358980297,5.1687839,1821.0,1820.5,3.26817]
["bitfinex","ETHUSD",1680358980503,0.0087839,1821.0,1820.5,4.47417]
["bitfinex","ETHUSD",1680358980837,4.93328829,1821.2,1820.7,3.26782]
["bitfinex","ETHUSD",1680358981239,5.07238417,1821.2,1820.7,3.26782]
["bitfinex","ETHUSD",1680358981423,5.07334589,1821.2,1820.7,3.26782]
["bitfinex","ETHUSD",1680358981622,3.0,1821.1,1820.7,3.26782]
["bitfinex","ETHUSD",1680358981814,3.00782218,1821.1,1820.7,3.26782]
["bitfinex","ETHUSD",1680358982012,5.07334589,1821.2,1820.8,0.326782]
["bitfinex","ETHUSD",1680358982229,5.07334589,1821.2,1820.9,1.34547]
["bitfinex","ETHUSD",1680358982424,0.14787978,1821.2,1820.9,1.34547]
["bitfinex","ETHUSD",1680358982626,0.13909588,1821.2,1820.9,1.34547]
["bitfinex","ETHUSD",1680358983010,0.13909588,1821.2,1820.9,11.10123728]
["bitfinex","ETHUSD",1680358983207,0.13909588,1821.2,1821.0,1.11012373]
["bitfinex","ETHUSD",1680358983516,0.13909588,1821.2,1821.1,3.26724]
["bitfinex","ETHUSD",1680358984964,0.13909588,1821.2,1821.1,3.26462871]
["bitfinex","ETHUSD",1680358986025,0.13085594,1821.2,1821.1,3.26462871]
["bitfinex","ETHUSD",1680358986554,0.11000001,1821.3,1821.1,3.26462871]
["bitfinex","ETHUSD",1680358986754,0.11000001,1821.3,1821.1,3.70250395]
["bitfinex","ETHUSD",1680358987329,0.24799364,1821.3,1821.1,3.70250395]
["bitfinex","ETHUSD",1680358988313,0.24799364,1821.3,1821.2,2.78776728]
["bitfinex","ETHUSD",1680358988518,0.11000001,1821.3,1821.2,9.12830728]
["bitfinex","ETHUSD",1680358990236,0.11000001,1821.3,1821.2,10.33230728]
["bitfinex","ETHUSD",1680358990435,0.11000001,1821.3,1821.2,11.67879253]
["bitfinex","ETHUSD",1680358994760,0.11000001,1821.3,1821.2,10.47479253]
["bitfinex","ETHUSD",1680358994923,0.11000001,1821.3,1821.2,7.68702525]
["bitfinex","ETHUSD",1680358995125,0.11000001,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680358996337,0.11000001,1821.3,1821.2,6.34054]
["bitfinex","ETHUSD",1680358996656,0.11000001,1821.3,1821.2,10.33430728]
["bitfinex","ETHUSD",1680358996856,0.11000001,1821.3,1821.2,14.33230728]
["bitfinex","ETHUSD",1680358997057,0.11000001,1821.5,1821.4,20.56026]
["bitfinex","ETHUSD",1680358997244,0.11000001,1821.5,1821.4,25.55405328]
["bitfinex","ETHUSD",1680358997840,0.11000001,1821.5,1821.4,35.89305328]
["bitfinex","ETHUSD",1680358999690,0.11000001,1821.5,1821.4,30.12905328]
["bitfinex","ETHUSD",1680359000669,0.11000001,1821.5,1821.4,35.89305328]
["bitfinex","ETHUSD",1680359001253,0.11000001,1821.5,1821.4,30.12905328]
["bitfinex","ETHUSD",1680359001457,0.11000001,1821.5,1821.4,7.10987]
["bitfinex","ETHUSD",1680359004157,0.11000001,1821.5,1821.4,7.10987]
["bitfinex","ETHUSD",1680359005855,1.31600001,1821.5,1821.4,3.26668]
["bitfinex","ETHUSD",1680359006059,1.54600001,1821.5,1821.4,3.26668]
["bitfinex","ETHUSD",1680359019613,1.55382219,1821.5,1821.4,3.26668]
["bitfinex","ETHUSD",1680359019818,1.54600001,1821.5,1821.4,3.26668]
["bitfinex","ETHUSD",1680359021434,1.55382219,1821.5,1821.4,3.26668]
["bitfinex","ETHUSD",1680359022347,7.62758947,1821.5,1821.4,3.26668]
["bitfinex","ETHUSD",1680359022544,13.35919802,1821.5,1821.4,0.57646]
["bitfinex","ETHUSD",1680359022717,3.72602335,1821.3,1821.2,0.76871]
["bitfinex","ETHUSD",1680359022915,5.16202335,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359023116,5.16298507,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359024638,6.11595009,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359024841,6.68717913,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359026829,6.69500131,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359027019,6.68717913,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359028644,6.11595009,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359028833,6.70989392,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359029033,6.13866488,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359029352,9.70988077,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359029549,12.49764805,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359029774,13.05634382,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359029977,13.91385126,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359030280,13.05634382,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359033596,10.01586175,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359033747,9.44463271,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359033946,10.01586175,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359034888,6.95986175,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359036096,10.24586175,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359037810,9.23460936,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359037982,12.02237664,1821.3,1821.2,1.34525]
["bitfinex","ETHUSD",1680359038179,12.61632047,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680359043315,12.61632047,1821.3,1821.2,0.57261172]
["bitfinex","ETHUSD",1680359045441,13.47382791,1821.3,1821.2,0.57261172]
["bitfinex","ETHUSD",1680359046018,13.61427212,1821.3,1821.2,0.57261172]
["bitfinex","ETHUSD",1680359047437,13.04304308,1821.3,1821.2,0.57261172]
["bitfinex","ETHUSD",1680359049753,14.66021644,1821.3,1821.2,0.57261172]
["bitfinex","ETHUSD",1680359050213,14.7157813,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680359050418,15.9097813,1821.3,1821.2,0.57654]
["bitfinex","ETHUSD",1680359050830,3.286,1821.0,1820.9,0.76883]
["bitfinex","ETHUSD",1680359051051,7.50876728,1821.0,1820.7,0.76892]
["bitfinex","ETHUSD",1680359051254,7.50876728,1821.0,1820.9,0.07359697]
["bitfinex","ETHUSD",1680359051255,4.11183887,1821.0,1820.9,0.07359697]
["bitfinex","ETHUSD",1680359051414,6.33852315,1821.0,1820.9,0.1922]
["bitfinex","ETHUSD",1680359051610,4.286,1820.9,1820.8,0.19221]
["bitfinex","ETHUSD",1680359051814,4.286,1820.9,1820.5,0.769]
["bitfinex","ETHUSD",1680359051815,1.0,1820.7,1820.5,0.769]
["bitfinex","ETHUSD",1680359052016,4.492,1820.6,1820.5,0.769]
["bitfinex","ETHUSD",1680359052239,4.722,1820.6,1820.5,1.34575]
["bitfinex","ETHUSD",1680359052752,7.722,1820.6,1820.5,1.34575]
["bitfinex","ETHUSD",1680359052926,7.72296172,1820.6,1820.5,1.34575]
["bitfinex","ETHUSD",1680359054420,7.72296172,1820.6,1820.5,0.19225]
["bitfinex","ETHUSD",1680359054655,7.72296172,1820.6,1820.3,0.86909]
["bitfinex","ETHUSD",1680359054950,7.56390751,1820.5,1820.4,0.19225]
["bitfinex","ETHUSD",1680359055154,7.79486923,1820.5,1820.4,0.19225]
["bitfinex","ETHUSD",1680359055369,10.00086923,1820.5,1820.2,0.1]
["bitfinex","ETHUSD",1680359055570,4.492,1820.3,1820.2,0.29227]
["bitfinex","ETHUSD",1680359055859,7.79390751,1820.3,1820.2,0.29227]
["bitfinex","ETHUSD",1680359056032,7.79486923,1820.3,1820.2,0.29227]
["bitfinex","ETHUSD",1680359057226,10.58263651,1820.3,1820.2,0.29227]
["bitfinex","ETHUSD",1680359057421,10.58263651,1820.3,1820.2,0.67684]
["bitfinex","ETHUSD",1680359063098,9.37663651,1820.3,1820.2,0.67684]
["bitfinex","ETHUSD",1680359064202,10.58263651,1820.3,1820.2,0.19228]
["bitfinex","ETHUSD",1680359064702,10.58263651,1820.3,1820.2,0.12688]
["bitfinex","ETHUSD",1680359064885,10.58263651,1820.3,1820.1,0.19229]
["bitfinex","ETHUSD",1680359065067,10.58167479,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680359065269,10.56353349,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680359066907,10.56353349,1820.2,1820.0,0.19229]
["bitfinex","ETHUSD",1680359067111,4.492,1820.1,1820.0,0.5769]
["bitfinex","ETHUSD",1680359067312,10.5671467,1820.1,1820.0,0.5769]
["bitfinex","ETHUSD",1680359067508,10.56810842,1820.1,1820.0,0.5769]
["bitfinex","ETHUSD",1680359069715,10.59082321,1820.1,1820.0,0.5769]
["bitfinex","ETHUSD",1680359070099,10.510729,1820.1,1820.0,0.5769]
["bitfinex","ETHUSD",1680359070686,9.304729,1820.1,1820.0,0.5769]
["bitfinex","ETHUSD",1680359076506,3.23096172,1820.1,1820.0,0.711514]
["bitfinex","ETHUSD",1680359076714,6.516,1820.1,1820.0,0.711514]
["bitfinex","ETHUSD",1680359076934,6.51696172,1820.1,1820.0,0.711514]
["bitfinex","ETHUSD",1680359077119,3.00096172,1820.1,1820.0,0.711514]
["bitfinex","ETHUSD",1680359077314,0.0087839,1820.3,1820.0,0.711514]
["bitfinex","ETHUSD",1680359077521,3.0,1820.4,1820.0,0.711514]
["bitfinex","ETHUSD",1680359077722,3.286,1820.3,1820.0,0.711514]
["bitfinex","ETHUSD",1680359078010,3.0,1820.2,1820.0,0.711514]
["bitfinex","ETHUSD",1680359078557,3.0,1820.2,1820.1,0.0211514]
["bitfinex","ETHUSD",1680359078761,3.0087839,1820.4,1820.1,1.3672114]
["bitfinex","ETHUSD",1680359078923,6.286,1820.4,1820.1,1.3672114]
["bitfinex","ETHUSD",1680359079245,9.08255118,1820.4,1820.1,1.34606]
["bitfinex","ETHUSD",1680359080115,9.10526597,1820.4,1820.1,1.34606]
["bitfinex","ETHUSD",1680359080351,0.23,1820.3,1820.1,1.34606]
["bitfinex","ETHUSD",1680359081560,3.30871479,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680359081892,6.53871479,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680359082180,6.53967651,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680359086643,6.51696172,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680359087437,6.5247839,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680359087643,6.51696172,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680359091466,3.00096172,1820.2,1820.1,0.711488]
["bitfinex","ETHUSD",1680359091666,3.0,1820.2,1820.1,0.711488]
["bitfinex","ETHUSD",1680359092300,3.0,1820.3,1820.1,0.711488]
["bitfinex","ETHUSD",1680359092508,0.0087839,1820.4,1820.1,0.711488]
["bitfinex","ETHUSD",1680359092815,3.0,1820.4,1820.1,0.711488]
["bitfinex","ETHUSD",1680359093015,0.23,1820.3,1820.1,0.711488]
["bitfinex","ETHUSD",1680359094725,0.23,1820.3,1820.2,0.0711488]
["bitfinex","ETHUSD",1680359094926,0.98423525,1820.5,1820.2,1.4171388]
["bitfinex","ETHUSD",1680359095147,0.53594835,1820.5,1820.2,1.4171388]
["bitfinex","ETHUSD",1680359095641,3.84447572,1820.6,1820.2,1.4171388]
["bitfinex","ETHUSD",1680359095936,3.843514,1820.6,1820.2,1.4171388]
["bitfinex","ETHUSD",1680359096136,3.843514,1820.6,1820.3,0.14171388]
["bitfinex","ETHUSD",1680359096447,3.843514,1820.6,1820.4,1.34585]
["bitfinex","ETHUSD",1680359097026,0.23,1820.5,1820.4,1.34585]
["bitfinex","ETHUSD",1680359102190,0.557514,1820.6,1820.4,1.34585]
["bitfinex","ETHUSD",1680359102428,5.36603657,1820.7,1820.4,1.34585]
["bitfinex","ETHUSD",1680359102429,3.14437743,1820.7,1820.4,1.34585]
["bitfinex","ETHUSD",1680359102604,0.13559353,1820.7,1820.5,0.134585]
["bitfinex","ETHUSD",1680359102914,0.13559353,1820.7,1820.6,3.26813]
["bitfinex","ETHUSD",1680359105659,0.13559353,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680359105797,0.36559353,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680359107265,0.36559353,1820.7,1820.6,1.480259]
["bitfinex","ETHUSD",1680359107437,0.91224902,1820.7,1820.6,1.480259]
["bitfinex","ETHUSD",1680359107638,0.36559353,1820.7,1820.6,1.480259]
["bitfinex","ETHUSD",1680359107837,0.13559353,1820.7,1820.6,1.480259]
["bitfinex","ETHUSD",1680359108041,0.13559353,1820.7,1820.6,4.26802628]
["bitfinex","ETHUSD",1680359108256,0.13559353,1820.7,1820.6,5.46302628]
["bitfinex","ETHUSD",1680359108439,0.57185071,1821.1,1820.6,5.46302628]
["bitfinex","ETHUSD",1680359108634,0.57185071,1821.1,1820.7,0.54630263]
["bitfinex","ETHUSD",1680359108852,0.57185071,1821.1,1820.8,3.26775]
["bitfinex","ETHUSD",1680359110828,0.23,1821.0,1820.8,3.26775]
["bitfinex","ETHUSD",1680359111274,0.669388,1821.0,1820.8,3.26775]
["bitfinex","ETHUSD",1680359114459,0.669388,1821.0,1820.8,4.47375]
["bitfinex","ETHUSD",1680359114460,0.439388,1821.0,1820.8,4.47375]
["bitfinex","ETHUSD",1680359114625,0.439388,1821.0,1820.9,0.447375]
["bitfinex","ETHUSD",1680359114961,0.439388,1821.0,1820.9,1.024005]
["bitfinex","ETHUSD",1680359115761,0.669388,1821.0,1820.9,1.024005]
["bitfinex","ETHUSD",1680359118959,0.439388,1821.0,1820.9,1.024005]
["bitfinex","ETHUSD",1680359120068,3.725388,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680359120233,3.955388,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680359120768,0.669388,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680359122069,0.439388,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680359122247,0.43556769,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680359122441,0.43556769,1821.0,1820.9,0.903402]
["bitfinex","ETHUSD",1680359123876,0.57185071,1821.1,1820.9,0.903402]
["bitfinex","ETHUSD",1680359128356,0.57185071,1821.1,1820.9,9.47216928]
["bitfinex","ETHUSD",1680359128562,0.57185071,1821.1,1820.9,9.47816928]
["bitfinex","ETHUSD",1680359128765,0.57185071,1821.1,1820.9,10.47816928]
["bitfinex","ETHUSD",1680359128943,0.57185071,1821.1,1821.0,1.04781693]
["bitfinex","ETHUSD",1680359129148,0.57185071,1821.1,1821.0,2.39521693]
["bitfinex","ETHUSD",1680359129378,0.57185071,1821.1,1821.0,2.39921693]
["bitfinex","ETHUSD",1680359133686,0.57185071,1821.1,1821.0,5.18698421]
["bitfinex","ETHUSD",1680359138400,0.57185071,1821.1,1821.0,3.84158421]
["bitfinex","ETHUSD",1680359138603,0.57185071,1821.1,1821.0,5.18298421]
["bitfinex","ETHUSD",1680359138772,0.57185071,1821.1,1821.0,5.18698421]
["bitfinex","ETHUSD",1680359140678,0.57185071,1821.1,1821.0,3.84158421]
["bitfinex","ETHUSD",1680359140976,0.57185071,1821.1,1821.0,5.18298421]
["bitfinex","ETHUSD",1680359141182,0.57185071,1821.1,1821.0,5.18698421]
["bitfinex","ETHUSD",1680359143331,0.57185071,1821.1,1821.0,2.39921693]
["bitfinex","ETHUSD",1680359143613,0.5691404,1821.1,1821.0,1.3454]
["bitfinex","ETHUSD",1680359143813,3.8551404,1821.1,1821.0,1.3454]
["bitfinex","ETHUSD",1680359144014,5.34253883,1821.1,1821.0,1.3454]
["bitfinex","ETHUSD",1680359144218,11.13309001,1821.1,1820.8,0.76887]
["bitfinex","ETHUSD",1680359144518,7.13750055,1821.1,1820.9,0.1922]
["bitfinex","ETHUSD",1680359144737,10.50976728,1821.0,1820.9,0.1922]
["bitfinex","ETHUSD",1680359144944,10.57502963,1821.0,1820.9,0.1922]
["bitfinex","ETHUSD",1680359145440,10.58285181,1821.0,1820.9,0.1922]
["bitfinex","ETHUSD",1680359146345,10.58285181,1821.0,1820.9,0.57662]
["bitfinex","ETHUSD",1680359148046,10.6055666,1821.0,1820.9,0.57662]
["bitfinex","ETHUSD",1680359149368,10.6055666,1821.0,1820.9,0.1922]
["bitfinex","ETHUSD",1680359149518,10.6055666,1821.0,1820.6,0.76896]
["bitfinex","ETHUSD",1680359149519,13.32907365,1821.0,1820.7,0.57668]
["bitfinex","ETHUSD",1680359149712,5.698,1820.8,1820.7,0.19222]
["bitfinex","ETHUSD",1680359149911,8.58100759,1820.8,1820.6,0.38448]
["bitfinex","ETHUSD",1680359150126,8.58010076,1820.7,1820.6,0.57671]
["bitfinex","ETHUSD",1680359150350,8.58106248,1820.7,1820.6,0.57671]
["bitfinex","ETHUSD",1680359151708,9.78706248,1820.7,1820.6,0.19223]
["bitfinex","ETHUSD",1680359152619,10.10266014,1820.7,1820.6,0.19223]
["bitfinex","ETHUSD",1680359152856,10.11048232,1820.7,1820.6,0.19223]
["bitfinex","ETHUSD",1680359153061,10.10266014,1820.7,1820.6,0.19223]
["bitfinex","ETHUSD",1680359155220,10.10266014,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680359155422,4.492,1820.6,1820.4,1.15357]
["bitfinex","ETHUSD",1680359155622,4.436,1820.5,1820.4,1.15357]
["bitfinex","ETHUSD",1680359155957,4.436,1820.5,1820.4,1.34583]
["bitfinex","ETHUSD",1680359157029,7.722,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359157234,7.72596172,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359157447,7.72296172,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359160658,8.27836229,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359161770,8.28618447,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359162329,11.07395175,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359162764,11.06612957,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359163340,13.76612957,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359164251,13.77395175,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359164834,13.76612957,1820.5,1820.4,0.19226]
["bitfinex","ETHUSD",1680359165868,3.286,1820.3,1820.2,0.38456]
["bitfinex","ETHUSD",1680359166041,10.50976728,1820.3,1820.1,1.34602]
["bitfinex","ETHUSD",1680359166246,4.492,1820.2,1820.1,1.34602]
["bitfinex","ETHUSD",1680359166459,4.722,1820.2,1820.1,1.34602]
["bitfinex","ETHUSD",1680359167046,3.516,1820.2,1820.1,1.34602]
["bitfinex","ETHUSD",1680359167641,3.93629642,1820.2,1820.1,1.34602]
["bitfinex","ETHUSD",1680359172154,3.93450456,1820.2,1820.1,1.34802]
["bitfinex","ETHUSD",1680359172364,3.93268238,1820.2,1820.1,1.34602]
["bitfinex","ETHUSD",1680359187920,4.07120287,1820.2,1820.1,1.34602]
["bitfinex","ETHUSD",1680359189983,0.78881691,1820.2,1820.1,1.34602]
["bitfinex","ETHUSD",1680359190195,0.78881691,1820.2,1820.1,1.480622]
["bitfinex","ETHUSD",1680359190422,0.55881691,1820.2,1820.1,1.480622]
["bitfinex","ETHUSD",1680359190796,0.42029642,1820.2,1820.1,1.480622]
["bitfinex","ETHUSD",1680359191303,0.42029642,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680359191512,0.00782218,1820.4,1820.1,0.57687]
["bitfinex","ETHUSD",1680359191705,0.23,1820.4,1820.1,1.34602]
["bitfinex","ETHUSD",1680359192614,0.42245795,1820.3,1820.1,1.34602]
["bitfinex","ETHUSD",1680359195618,6.26418447,1820.5,1820.1,1.34602]
["bitfinex","ETHUSD",1680359195793,6.26418447,1820.5,1820.2,0.134602]
["bitfinex","ETHUSD",1680359195991,6.26418447,1820.5,1820.3,3.26867]
["bitfinex","ETHUSD",1680359196626,3.26418447,1820.5,1820.3,3.26867]
["bitfinex","ETHUSD",1680359196827,3.26322275,1820.5,1820.3,3.26867]
["bitfinex","ETHUSD",1680359197627,0.40501609,1820.4,1820.3,3.26867]
["bitfinex","ETHUSD",1680359197933,0.40501609,1820.4,1820.3,3.6089972]
["bitfinex","ETHUSD",1680359205457,0.40501609,1820.4,1820.3,3.26867]
["bitfinex","ETHUSD",1680359215547,0.40264431,1820.4,1820.3,3.26867]
["bitfinex","ETHUSD",1680359220239,0.40264431,1820.4,1820.3,3.26573475]
["bitfinex","ETHUSD",1680359227687,10.15141159,1820.4,1820.3,0.18933475]
["bitfinex","ETHUSD",1680359227866,16.77930556,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359228057,12.64236046,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359228380,12.64536046,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359228588,7.68636046,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359228880,7.60242821,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359229084,7.65251556,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359230787,7.60242821,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359231187,4.31642821,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359231370,4.31546649,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359234463,7.60146649,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359234668,7.60242821,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359235365,8.28342821,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359235564,8.33388274,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359235959,8.28342821,1820.4,1820.3,0.57388475]
["bitfinex","ETHUSD",1680359237191,11.07119549,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680359237506,11.12669914,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680359238189,11.12669914,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359238548,8.36164665,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359238662,8.306143,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359239302,4.99742821,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359239471,4.99646649,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359239872,0.41046649,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359240088,0.40264431,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359242608,0.40002411,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680359242822,0.40002411,1820.4,1820.3,0.711413]
["bitfinex","ETHUSD",1680359246624,0.40002411,1820.4,1820.3,0.70868217]
["bitfinex","ETHUSD",1680359248422,0.40002411,1820.4,1820.3,0.70868217]
["bitfinex","ETHUSD",1680359251632,2.7,1820.5,1820.3,0.70868217]
["bitfinex","ETHUSD",1680359267724,2.7,1820.5,1820.3,0.57408917]
["bitfinex","ETHUSD",1680359269431,2.69667077,1820.5,1820.3,0.57408917]
["bitfinex","ETHUSD",1680359280764,2.69667077,1820.5,1820.3,3.36185645]
["bitfinex","ETHUSD",1680359283332,2.64667077,1820.5,1820.3,3.36185645]
["bitfinex","ETHUSD",1680359288925,2.64667077,1820.5,1820.4,2.78776728]
["bitfinex","ETHUSD",1680359289125,2.64667077,1820.5,1820.4,6.39245293]
["bitfinex","ETHUSD",1680359290163,2.64667077,1820.5,1820.4,6.39845293]
["bitfinex","ETHUSD",1680359291024,2.64667077,1820.5,1820.4,6.39445293]
["bitfinex","ETHUSD",1680359291226,2.64667077,1820.5,1820.4,6.39845293]
["bitfinex","ETHUSD",1680359296070,2.64667077,1820.5,1820.4,13.37845293]
["bitfinex","ETHUSD",1680359296455,2.64667077,1820.5,1820.4,13.36245293]
["bitfinex","ETHUSD",1680359297071,2.64667077,1820.5,1820.4,12.16345293]
["bitfinex","ETHUSD",1680359300849,2.64667077,1820.5,1820.4,6.38245293]
["bitfinex","ETHUSD",1680359307288,2.64667077,1820.5,1820.4,12.16345293]
["bitfinex","ETHUSD",1680359307450,2.64667077,1820.5,1820.4,13.51945293]
["bitfinex","ETHUSD",1680359308649,0.0087839,1820.9,1820.4,14.51945293]
["bitfinex","ETHUSD",1680359308884,0.14762715,1821.0,1820.6,5.781]
["bitfinex","ETHUSD",1680359309087,0.14762715,1821.0,1820.7,9.90031728]
["bitfinex","ETHUSD",1680359310747,2.70782218,1821.0,1820.7,16.35831728]
["bitfinex","ETHUSD",1680359310944,2.7,1821.0,1820.7,16.35831728]
["bitfinex","ETHUSD",1680359311182,2.7,1821.0,1820.9,1.34548]
["bitfinex","ETHUSD",1680359311376,2.70782218,1821.0,1820.9,4.13324728]
["bitfinex","ETHUSD",1680359312157,0.00782218,1821.0,1820.9,4.13324728]
["bitfinex","ETHUSD",1680359312353,0.14839658,1821.1,1820.9,4.13324728]
["bitfinex","ETHUSD",1680359313779,0.14839658,1821.1,1821.0,2.78776728]
["bitfinex","ETHUSD",1680359313965,0.14839658,1821.1,1821.0,5.69971201]
["bitfinex","ETHUSD",1680359319317,0.00782218,1821.1,1821.0,5.69971201]
["bitfinex","ETHUSD",1680359328421,0.00782218,1821.1,1821.0,2.91194473]
["bitfinex","ETHUSD",1680359328690,0.00782218,1821.1,1821.0,2.49862]
["bitfinex","ETHUSD",1680359328839,0.79182219,1821.2,1821.0,2.49862]
["bitfinex","ETHUSD",1680359331395,0.7833434,1821.2,1821.0,2.50262]
["bitfinex","ETHUSD",1680359331732,0.7803434,1821.2,1821.0,2.49862]
["bitfinex","ETHUSD",1680359332036,0.7803434,1821.2,1821.1,0.249862]
["bitfinex","ETHUSD",1680359332232,0.7803434,1821.2,1821.1,1.595192]
["bitfinex","ETHUSD",1680359335860,0.7803434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359337758,1.4603434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359337964,1.73901462,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359338173,1.6903434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359339348,1.74954392,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359339726,1.69816558,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359342365,0.34416558,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359342574,2.7423434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359342867,2.75016558,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359343369,2.79368609,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359347034,2.7423434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359347268,2.79243192,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359347747,2.7423434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359349477,2.79785115,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359351891,1.59085115,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359352095,1.5353434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359356689,0.3363434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359358547,0.1063434,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680359358746,0.1063434,1821.2,1821.1,1.479863]
["bitfinex","ETHUSD",1680359365717,3.1063434,1821.2,1821.1,1.479863]
["bitfinex","ETHUSD",1680359365919,0.11416558,1821.2,1821.1,1.479863]
["bitfinex","ETHUSD",1680359366083,0.1063434,1821.2,1821.1,1.479863]
["bitfinex","ETHUSD",1680359367715,0.10330988,1821.2,1821.1,1.479863]
["bitfinex","ETHUSD",1680359373689,0.10330988,1821.2,1821.1,1.47775854]
["bitfinex","ETHUSD",1680359387035,0.10330988,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359391556,0.33330988,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359393760,0.10330988,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359397616,0.10072907,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359404062,0.33072907,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359414599,0.10072907,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359414898,0.10072907,1821.2,1821.1,1.47754809]
["bitfinex","ETHUSD",1680359415582,0.10072907,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359416596,0.33072907,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359421434,0.32731508,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359422206,0.09731508,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359423740,0.32731508,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359423898,0.32731508,1821.2,1821.1,1.47754809]
["bitfinex","ETHUSD",1680359430379,0.32731508,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359435797,0.09731508,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359441067,1.00531508,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359443087,0.77531508,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359446026,0.77278072,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359447023,0.09478072,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359451627,0.32478072,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359453637,0.99878072,1821.2,1821.1,1.34322554]
["bitfinex","ETHUSD",1680359461044,7.19716972,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359461354,13.46454901,1821.2,1821.1,0.19008554]
["bitfinex","ETHUSD",1680359462506,13.17939071,1821.2,1821.1,0.19008554]
["bitfinex","ETHUSD",1680359464098,10.39162343,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359464299,8.10691648,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359464596,7.06356462,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359465596,7.29356462,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359467296,4.00756462,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359467599,1.0066029,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359467798,4.0066029,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359471604,3.3326029,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359471804,4.99302954,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359472606,3.1026029,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359472906,0.1026029,1821.2,1821.1,3.45422909]
["bitfinex","ETHUSD",1680359473111,0.09232188,1821.2,1821.1,3.45422909]
["bitfinex","ETHUSD",1680359474911,0.09232188,1821.2,1821.1,3.45622909]
["bitfinex","ETHUSD",1680359475486,0.09232188,1821.2,1821.1,3.46022909]
["bitfinex","ETHUSD",1680359480977,0.09232188,1821.2,1821.1,3.45622909]
["bitfinex","ETHUSD",1680359483047,0.09232188,1821.2,1821.1,3.45422909]
["bitfinex","ETHUSD",1680359484629,0.09232188,1821.2,1821.1,3.45622909]
["bitfinex","ETHUSD",1680359485512,0.09232188,1821.2,1821.1,3.46022909]
["bitfinex","ETHUSD",1680359493729,0.09232188,1821.2,1821.1,6.92799637]
["bitfinex","ETHUSD",1680359496342,0.09023037,1821.2,1821.1,6.92199637]
["bitfinex","ETHUSD",1680359497148,0.09023037,1821.2,1821.1,6.24199637]
["bitfinex","ETHUSD",1680359521274,0.08661251,1821.2,1821.1,6.24199637]
["bitfinex","ETHUSD",1680359527784,0.08661251,1821.2,1821.1,3.45422909]
["bitfinex","ETHUSD",1680359530142,0.72775072,1821.2,1821.1,3.45422909]
["bitfinex","ETHUSD",1680359531777,0.72775072,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359545703,0.7237762,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359556272,1.6337762,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359556477,1.68938636,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359560202,1.6337762,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359566810,1.62990706,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359566996,0.94990706,1821.2,1821.1,0.57446554]
["bitfinex","ETHUSD",1680359568798,0.94990706,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359581661,0.71990706,1821.2,1821.1,3.64368328]
["bitfinex","ETHUSD",1680359582061,0.07876885,1821.2,1821.1,3.64368328]
["bitfinex","ETHUSD",1680359583076,0.75603931,1821.2,1821.1,3.64368328]
["bitfinex","ETHUSD",1680359590890,0.75326477,1821.2,1821.1,3.64368328]
["bitfinex","ETHUSD",1680359601309,0.75326477,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359602893,0.98326477,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359603609,1.03361417,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359603974,0.98326477,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359614269,0.9797391,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359615314,1.03716279,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359619328,0.80716279,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359619702,1.03716279,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359620848,0.80716279,1821.2,1821.1,3.64388328]
["bitfinex","ETHUSD",1680359621126,0.7497391,1821.2,1821.1,3.64388328]
["bitfinex","ETHUSD",1680359625532,0.7497391,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359625904,0.80041396,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359626304,0.7497391,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359629343,0.9797391,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359631907,1.03098285,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359635227,0.9797391,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359636222,1.04802782,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359636553,0.81802782,1821.2,1821.1,3.64388328]
["bitfinex","ETHUSD",1680359636859,0.7497391,1821.2,1821.1,3.64388328]
["bitfinex","ETHUSD",1680359637760,0.74746204,1821.2,1821.1,3.64388328]
["bitfinex","ETHUSD",1680359643367,0.74746204,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359646843,0.81295329,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359647368,0.74746204,1821.2,1821.1,0.57197298]
["bitfinex","ETHUSD",1680359653251,0.74746204,1821.2,1821.1,0.56823206]
["bitfinex","ETHUSD",1680359657355,0.80048178,1821.2,1821.1,0.56823206]
["bitfinex","ETHUSD",1680359657738,0.74746204,1821.2,1821.1,0.56823206]
["bitfinex","ETHUSD",1680359672380,0.79849294,1821.2,1821.1,0.56823206]
["bitfinex","ETHUSD",1680359672754,0.74746204,1821.2,1821.1,0.56823206]
["bitfinex","ETHUSD",1680359676087,0.74372511,1821.2,1821.1,0.56823206]
["bitfinex","ETHUSD",1680359676619,0.74372511,1821.2,1821.1,3.63956827]
["bitfinex","ETHUSD",1680359697756,0.74049988,1821.2,1821.1,3.63956827]
["bitfinex","ETHUSD",1680359708102,0.74049988,1821.2,1821.1,3.63659279]
["bitfinex","ETHUSD",1680359719608,0.74049988,1821.2,1821.1,0.56525658]
["bitfinex","ETHUSD",1680359728593,0.80074135,1821.2,1821.1,0.56525658]
["bitfinex","ETHUSD",1680359729093,0.74049988,1821.2,1821.1,0.56525658]
["bitfinex","ETHUSD",1680359730025,0.73828504,1821.2,1821.1,0.56525658]
["bitfinex","ETHUSD",1680359733029,1.24358109,1821.2,1821.1,0.56525658]
["bitfinex","ETHUSD",1680359736143,1.24358109,1821.2,1821.1,0.56525658]
["bitfinex","ETHUSD",1680359739310,1.24358109,1821.2,1821.0,27.4544]
["bitfinex","ETHUSD",1680359739509,1.24358109,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359741451,1.24358109,1821.2,1821.0,27.4564]
["bitfinex","ETHUSD",1680359741653,1.24358109,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359750871,1.47358109,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359753378,1.47012607,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359773611,1.46687242,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359796796,1.46353655,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359805000,1.51496998,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359806501,1.28496998,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359806709,1.23353655,1821.2,1821.1,3.64934]
["bitfinex","ETHUSD",1680359810275,1.46353655,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359812591,1.51274749,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359813416,8.95251477,1821.2,1821.1,0.57657]
["bitfinex","ETHUSD",1680359813716,12.95347649,1821.2,1821.1,0.19219]
["bitfinex","ETHUSD",1680359814794,12.96129867,1821.2,1821.1,0.19219]
["bitfinex","ETHUSD",1680359816614,18.74229867,1821.2,1821.0,27.64659]
["bitfinex","ETHUSD",1680359816920,10.08296215,1821.1,1821.0,27.64659]
["bitfinex","ETHUSD",1680359817089,10.79246084,1821.1,1821.0,27.64659]
["bitfinex","ETHUSD",1680359817989,11.79692096,1821.1,1821.0,27.64659]
["bitfinex","ETHUSD",1680359822432,11.79692096,1821.1,1821.0,27.50861]
["bitfinex","ETHUSD",1680359822934,18.12575727,1821.1,1821.0,27.50862]
["bitfinex","ETHUSD",1680359823906,18.12575727,1821.1,1821.0,27.31642]
["bitfinex","ETHUSD",1680359824132,18.12575727,1821.1,1821.0,27.50862]
["bitfinex","ETHUSD",1680359826733,18.12575727,1821.1,1821.0,27.31642]
["bitfinex","ETHUSD",1680359827437,18.12575727,1821.1,1821.0,27.50862]
["bitfinex","ETHUSD",1680359827940,18.12575727,1821.1,1821.0,27.31642]
["bitfinex","ETHUSD",1680359828512,18.12575727,1821.1,1821.0,27.18126]
["bitfinex","ETHUSD",1680359830209,18.80275727,1821.1,1821.0,27.18126]
["bitfinex","ETHUSD",1680359837157,18.12575727,1821.1,1821.0,27.18126]
["bitfinex","ETHUSD",1680359841421,18.12575727,1821.1,1821.0,27.13126]
["bitfinex","ETHUSD",1680359843356,18.80575727,1821.1,1821.0,26.855696]
["bitfinex","ETHUSD",1680359845333,18.80575727,1821.1,1821.0,26.711036]
["bitfinex","ETHUSD",1680359847365,19.51957122,1821.1,1821.0,26.711036]
["bitfinex","ETHUSD",1680359850167,19.67332122,1821.1,1821.0,26.711036]
["bitfinex","ETHUSD",1680359850533,19.51957122,1821.1,1821.0,26.711036]
["bitfinex","ETHUSD",1680359851050,19.51957122,1821.1,1821.0,26.598316]
["bitfinex","ETHUSD",1680359851271,19.67332122,1821.1,1821.0,26.464516]
["bitfinex","ETHUSD",1680359851463,19.67332122,1821.1,1821.0,26.3431963]
["bitfinex","ETHUSD",1680359851665,19.94722326,1821.1,1821.0,26.3431963]
["bitfinex","ETHUSD",1680359852042,19.79347326,1821.1,1821.0,26.3431963]
["bitfinex","ETHUSD",1680359852650,19.79347326,1821.1,1821.0,26.20416474]
["bitfinex","ETHUSD",1680359852865,21.31971318,1821.1,1821.0,26.20416474]
["bitfinex","ETHUSD",1680359853068,21.31971318,1821.1,1821.0,26.06796474]
["bitfinex","ETHUSD",1680359853237,21.47346318,1821.1,1821.0,26.06796474]
["bitfinex","ETHUSD",1680359853443,21.78096318,1821.1,1821.0,24.32329092]
["bitfinex","ETHUSD",1680359853655,24.06884769,1821.1,1821.0,21.3899902]
["bitfinex","ETHUSD",1680359854257,24.63883339,1821.1,1821.0,21.3241902]
["bitfinex","ETHUSD",1680359854579,25.78514327,1821.1,1821.0,17.85992416]
["bitfinex","ETHUSD",1680359854746,24.92689974,1821.1,1821.0,17.80892416]
["bitfinex","ETHUSD",1680359854946,24.92689974,1821.1,1821.0,17.66422416]
["bitfinex","ETHUSD",1680359855149,24.92689974,1821.1,1821.0,17.56841397]
["bitfinex","ETHUSD",1680359855354,24.92689974,1821.1,1821.0,17.52241397]
["bitfinex","ETHUSD",1680359855549,24.92689974,1821.1,1821.0,15.36241397]
["bitfinex","ETHUSD",1680359855778,24.92689974,1821.1,1821.0,15.30541397]
["bitfinex","ETHUSD",1680359856156,24.92689974,1821.1,1821.0,15.20994596]
["bitfinex","ETHUSD",1680359856356,24.92689974,1821.1,1821.0,14.19314268]
["bitfinex","ETHUSD",1680359856556,25.57678805,1821.1,1821.0,14.19314268]
["bitfinex","ETHUSD",1680359856976,26.92978805,1821.1,1821.0,13.97414268]
["bitfinex","ETHUSD",1680359857160,26.92978805,1821.1,1821.0,13.87920309]
["bitfinex","ETHUSD",1680359857584,26.79221563,1821.1,1821.0,11.4002001]
["bitfinex","ETHUSD",1680359857762,29.1948136,1821.1,1821.0,0.92408393]
["bitfinex","ETHUSD",1680359857946,30.61987877,1821.1,1821.0,0.56449187]
["bitfinex","ETHUSD",1680359858145,29.18281273,1821.1,1821.0,0.46989135]
["bitfinex","ETHUSD",1680359858390,28.53292442,1821.1,1821.0,0.46989135]
["bitfinex","ETHUSD",1680359858773,28.82368058,1821.1,1821.0,0.33089135]
["bitfinex","ETHUSD",1680359858981,28.82368058,1821.1,1821.0,0.23662869]
["bitfinex","ETHUSD",1680359860079,27.18115443,1821.1,1821.0,0.14270268]
["bitfinex","ETHUSD",1680359861198,27.18115443,1821.1,1821.0,0.04911212]
["bitfinex","ETHUSD",1680359861989,35.83068062,1821.1,1821.0,0.04911212]
["bitfinex","ETHUSD",1680359862220,9.075,1820.7,1820.4,0.19825]
["bitfinex","ETHUSD",1680359862389,3.294,1820.5,1820.4,0.006]
["bitfinex","ETHUSD",1680359862698,6.08176728,1820.5,1820.4,0.006]
["bitfinex","ETHUSD",1680359862991,6.082729,1820.5,1820.4,0.006]
["bitfinex","ETHUSD",1680359863191,10.24231054,1820.5,1820.3,0.19226]
["bitfinex","ETHUSD",1680359863485,6.29999999,1820.4,1820.3,0.19226]
["bitfinex","ETHUSD",1680359863652,6.53096171,1820.4,1820.3,0.19226]
["bitfinex","ETHUSD",1680359864078,7.36414472,1820.4,1820.3,0.19226]
["bitfinex","ETHUSD",1680359865287,7.36414472,1820.4,1820.2,0.38456]
["bitfinex","ETHUSD",1680359865288,15.932912,1820.4,1820.1,0.006]
["bitfinex","ETHUSD",1680359865488,3.10172,1820.2,1820.0,5.42129]
["bitfinex","ETHUSD",1680359865782,0.23,1820.1,1820.0,1.16027497]
["bitfinex","ETHUSD",1680359865996,0.23,1820.1,1820.0,1.34657497]
["bitfinex","ETHUSD",1680359866173,1.15552702,1820.1,1820.0,1.34657497]
["bitfinex","ETHUSD",1680359867074,1.15552702,1820.1,1820.0,0.67689]
["bitfinex","ETHUSD",1680359868494,3.9432943,1820.1,1820.0,0.67689]
["bitfinex","ETHUSD",1680359868694,4.27996181,1820.1,1820.0,0.67689]
["bitfinex","ETHUSD",1680359869172,3.35443479,1820.1,1820.0,0.67689]
["bitfinex","ETHUSD",1680359869567,0.25271479,1820.1,1820.0,0.67689]
["bitfinex","ETHUSD",1680359869899,0.02271479,1820.1,1820.0,0.67689]
["bitfinex","ETHUSD",1680359872381,0.02271479,1820.1,1820.0,0.832104]
["bitfinex","ETHUSD",1680359873081,3.12443479,1820.1,1820.0,0.67691]
["bitfinex","ETHUSD",1680359873268,6.35443479,1820.1,1820.0,0.67691]
["bitfinex","ETHUSD",1680359873461,6.35539651,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680359874068,7.28092353,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680359877481,7.28092353,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680359878117,7.28092353,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680359878414,10.06869081,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680359879316,15.84969081,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680359880920,10.06869081,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680359881202,7.28092353,1820.1,1820.0,0.67691]
["bitfinex","ETHUSD",1680359882210,7.28092353,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680359882570,10.06869081,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680359883002,10.06869081,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680359883531,10.06869081,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680359884308,10.06869081,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680359885082,15.84969081,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680359887334,15.85269081,1820.1,1819.9,0.2579]
["bitfinex","ETHUSD",1680359887496,9.11948728,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359887702,9.20391935,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359888084,15.90578173,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359891027,17.27160391,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359891228,19.67420188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359891522,24.84920188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359892248,25.00304188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359892426,24.84920188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359896645,25.00304188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359896848,24.84920188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359897205,24.8413797,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359897909,24.84920188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359898244,25.00304188,1820.0,1819.9,0.06559]
["bitfinex","ETHUSD",1680359898613,9.07949,1819.8,1819.4,0.03250001]
["bitfinex","ETHUSD",1680359898812,10.24272,1819.5,1819.4,0.03050001]
["bitfinex","ETHUSD",1680359899011,16.35864387,1819.5,1819.4,0.03050001]
["bitfinex","ETHUSD",1680359900547,16.36464387,1819.5,1819.2,0.09340001]
["bitfinex","ETHUSD",1680359900751,10.24072,1819.3,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359900917,16.12368215,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359901265,16.35464387,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359902114,17.2907999,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359902543,17.1437999,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359905051,17.68832993,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359908268,10.69832993,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359909548,7.91056265,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359910373,4.55612786,1819.2,1819.1,0.70783101]
["bitfinex","ETHUSD",1680359910664,1.45797127,1819.2,1819.1,0.70783101]
["bitfinex","ETHUSD",1680359910827,3.07606993,1819.2,1819.1,0.70783101]
["bitfinex","ETHUSD",1680359911038,3.91344124,1819.2,1819.1,0.70783101]
["bitfinex","ETHUSD",1680359911675,3.91344124,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359912038,0.91344124,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359912667,1.14344124,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359914670,4.14344124,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359915873,10.22520852,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359916075,10.27954799,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359916251,10.27954799,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359916654,10.41667807,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359916976,10.06667807,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359917167,10.41667807,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359917367,7.62891079,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359917541,7.57553304,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359919457,16.16701511,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359919656,16.21569962,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359920185,16.21569962,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359920491,16.21569962,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359921664,16.21569962,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359921863,16.21569962,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359921864,17.42269962,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359931993,17.42269962,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359932349,17.42269962,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359932583,17.42269962,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359934970,17.42269962,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359938913,17.42269962,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359939099,17.42269962,1819.2,1819.1,0.05719001]
["bitfinex","ETHUSD",1680359940108,17.42269962,1819.2,1819.1,0.24959001]
["bitfinex","ETHUSD",1680359943319,10.41525426,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359943593,10.36330032,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359943826,7.34553304,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359945424,7.57553304,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359950735,4.57167676,1819.2,1819.1,0.63439001]
["bitfinex","ETHUSD",1680359950931,4.57071504,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359951300,1.27671504,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359952638,4.27671504,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359953357,4.27671504,1819.2,1819.1,0.78679101]
["bitfinex","ETHUSD",1680359953542,1.27671504,1819.2,1819.1,0.78679101]
["bitfinex","ETHUSD",1680359953730,1.27671504,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359954248,4.27671504,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359954404,1.27671504,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359955643,1.04671504,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359956198,0.13713008,1819.2,1819.1,0.78479101]
["bitfinex","ETHUSD",1680359959625,0.13713008,1819.2,1819.1,1.99479101]
["bitfinex","ETHUSD",1680359959833,3.294,1819.6,1819.1,1.99479101]
["bitfinex","ETHUSD",1680359960059,0.23,1819.5,1819.2,1.4094791]
["bitfinex","ETHUSD",1680359960275,0.23,1819.5,1819.3,4.27038]
["bitfinex","ETHUSD",1680359960597,0.23,1819.5,1819.3,4.27238]
["bitfinex","ETHUSD",1680359960771,0.23,1819.6,1819.3,4.27638]
["bitfinex","ETHUSD",1680359961155,0.86221853,1819.4,1819.3,4.27638]
["bitfinex","ETHUSD",1680359961359,0.86221853,1819.4,1819.3,5.32327591]
["bitfinex","ETHUSD",1680359962149,0.23,1819.6,1819.3,5.32327591]
["bitfinex","ETHUSD",1680359963232,0.86242343,1819.5,1819.4,1.21]
["bitfinex","ETHUSD",1680359963468,0.86242343,1819.5,1819.4,2.28911]
["bitfinex","ETHUSD",1680359963646,0.86242343,1819.5,1819.4,2.99263659]
["bitfinex","ETHUSD",1680359963846,0.86242343,1819.5,1819.4,2.99663659]
["bitfinex","ETHUSD",1680359965178,0.14024671,1819.7,1819.4,2.99663659]
["bitfinex","ETHUSD",1680359965377,0.14024671,1819.7,1819.6,1.21]
["bitfinex","ETHUSD",1680359965585,0.14024671,1819.7,1819.6,4.47991]
["bitfinex","ETHUSD",1680359965739,0.14024671,1819.7,1819.6,4.977901]
["bitfinex","ETHUSD",1680359966981,0.14024671,1819.7,1819.6,3.767901]
["bitfinex","ETHUSD",1680359967706,4.63151428,1820.1,1819.6,3.767901]
["bitfinex","ETHUSD",1680359967889,3.0,1820.1,1819.6,8.664001]
["bitfinex","ETHUSD",1680359968069,3.0,1820.1,1819.6,8.666001]
["bitfinex","ETHUSD",1680359968268,3.13745134,1820.1,1819.8,0.19232]
["bitfinex","ETHUSD",1680359968473,3.13745134,1820.1,1819.8,1.34627]
["bitfinex","ETHUSD",1680359969504,0.23,1820.0,1819.8,1.34627]
["bitfinex","ETHUSD",1680359972209,3.13745134,1820.1,1819.8,1.34627]
["bitfinex","ETHUSD",1680359972909,3.13472355,1820.1,1819.8,1.34627]
["bitfinex","ETHUSD",1680359973115,3.13472355,1820.1,1819.9,0.134627]
["bitfinex","ETHUSD",1680359973318,3.13472355,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359973513,3.36472355,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359974012,0.36745134,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359975635,3.36745134,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359977150,4.23362013,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359977845,4.08362013,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359980933,4.21946866,1820.1,1820.0,1.480754]
["bitfinex","ETHUSD",1680359983752,4.16946866,1820.1,1820.0,1.480754]
["bitfinex","ETHUSD",1680359983951,4.00201732,1820.1,1820.0,1.480754]
["bitfinex","ETHUSD",1680359984525,1.00201732,1820.1,1820.0,1.480754]
["bitfinex","ETHUSD",1680359986318,1.00201732,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359986319,1.23201732,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359988062,4.52601732,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359988232,8.20701732,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359988436,8.20797904,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359988740,8.15797904,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359989524,8.21268231,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359990347,8.15797904,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680359992148,16.72674632,1820.1,1819.8,1.15593]
["bitfinex","ETHUSD",1680359992457,3.975,1819.9,1819.8,0.38463]
["bitfinex","ETHUSD",1680359992632,7.67176728,1819.9,1819.8,0.19232]
["bitfinex","ETHUSD",1680359992823,10.672729,1819.9,1819.8,0.19232]
["bitfinex","ETHUSD",1680359993258,11.53451709,1819.9,1819.8,0.19232]
["bitfinex","ETHUSD",1680359995863,11.55723188,1819.9,1819.8,0.19232]
["bitfinex","ETHUSD",1680359997456,11.39823188,1819.9,1819.8,0.19232]
["bitfinex","ETHUSD",1680360000465,11.93391227,1819.9,1819.8,0.19232]
["bitfinex","ETHUSD",1680360002570,17.71491227,1819.9,1819.8,0.19232]
["bitfinex","ETHUSD",1680360002759,17.71491227,1819.9,1819.7,0.19233]
["bitfinex","ETHUSD",1680360002966,16.29376728,1819.8,1819.7,0.19233]
["bitfinex","ETHUSD",1680360003134,16.294729,1819.8,1819.7,0.19233]
["bitfinex","ETHUSD",1680360004081,16.294729,1819.8,1819.4,1.15419]
["bitfinex","ETHUSD",1680360004235,17.17481584,1819.8,1819.5,0.19235]
["bitfinex","ETHUSD",1680360004561,10.38119487,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680360004741,16.39992387,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680360007364,17.23055086,1819.6,1819.5,0.19235]
["bitfinex","ETHUSD",1680360016489,17.23055086,1819.6,1819.5,0.19236]
["bitfinex","ETHUSD",1680360020499,17.23055086,1819.6,1819.2,0.76956]
["bitfinex","ETHUSD",1680360020675,3.294,1819.4,1819.3,0.38475]
["bitfinex","ETHUSD",1680360020865,9.31176728,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360021069,9.312729,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360022103,10.14273495,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360023607,10.69983411,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360025475,7.91206683,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360029712,16.48083411,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360029902,10.69983411,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360032511,7.91206683,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360037286,5.06025206,1819.4,1819.3,0.71181]
["bitfinex","ETHUSD",1680360038691,5.29025206,1819.4,1819.3,0.71181]
["bitfinex","ETHUSD",1680360038907,2.29025206,1819.4,1819.3,0.71181]
["bitfinex","ETHUSD",1680360039223,2.28929034,1819.4,1819.3,0.71181]
["bitfinex","ETHUSD",1680360044603,1.49930244,1819.4,1819.3,0.71181]
["bitfinex","ETHUSD",1680360045204,0.13948077,1819.6,1819.3,0.71181]
["bitfinex","ETHUSD",1680360045532,0.13948077,1819.6,1819.4,0.071181]
["bitfinex","ETHUSD",1680360045696,0.13948077,1819.6,1819.5,1.34652]
["bitfinex","ETHUSD",1680360045891,0.13948077,1819.6,1819.5,2.55552]
["bitfinex","ETHUSD",1680360046098,0.13948077,1819.6,1819.5,5.34328728]
["bitfinex","ETHUSD",1680360046099,1.58862031,1819.6,1819.5,5.34328728]
["bitfinex","ETHUSD",1680360046332,1.58862031,1819.6,1819.5,6.46203511]
["bitfinex","ETHUSD",1680360046530,1.44913954,1819.6,1819.5,6.46203511]
["bitfinex","ETHUSD",1680360046732,1.44913954,1819.6,1819.5,3.67426783]
["bitfinex","ETHUSD",1680360047101,0.0087839,1820.0,1819.5,3.67626783]
["bitfinex","ETHUSD",1680360047340,3.42984853,1820.1,1819.5,7.32376783]
["bitfinex","ETHUSD",1680360047502,3.42984853,1820.1,1819.6,0.73237678]
["bitfinex","ETHUSD",1680360047827,0.23,1820.0,1819.7,3.26966]
["bitfinex","ETHUSD",1680360048328,1.62822955,1820.0,1819.7,3.26966]
["bitfinex","ETHUSD",1680360048500,4.62822955,1820.0,1819.7,3.26966]
["bitfinex","ETHUSD",1680360048709,4.63605173,1820.0,1819.7,3.26966]
["bitfinex","ETHUSD",1680360048919,4.63605173,1820.0,1819.8,0.326966]
["bitfinex","ETHUSD",1680360049103,1.63605173,1820.0,1819.9,1.34621]
["bitfinex","ETHUSD",1680360049303,1.62822955,1820.0,1819.9,1.34621]
["bitfinex","ETHUSD",1680360049751,1.62822955,1820.0,1819.9,1.3437845]
["bitfinex","ETHUSD",1680360051406,1.39822955,1820.0,1819.9,1.3437845]
["bitfinex","ETHUSD",1680360051625,1.39822955,1820.0,1819.9,1.51085955]
["bitfinex","ETHUSD",1680360056039,1.62822955,1820.0,1819.9,1.51085955]
["bitfinex","ETHUSD",1680360056360,1.62822955,1820.0,1819.9,1.3437845]
["bitfinex","ETHUSD",1680360057952,1.39822955,1820.0,1819.9,1.3437845]
["bitfinex","ETHUSD",1680360059470,1.39822955,1820.0,1819.9,1.8437845]
["bitfinex","ETHUSD",1680360060143,1.39822955,1820.0,1819.9,1.3437845]
["bitfinex","ETHUSD",1680360064247,1.39822955,1820.0,1819.9,1.8437845]
["bitfinex","ETHUSD",1680360064471,1.39822955,1820.0,1819.9,2.29926295]
["bitfinex","ETHUSD",1680360064651,1.39822955,1820.0,1819.9,2.30126295]
["bitfinex","ETHUSD",1680360064967,1.39822955,1820.0,1819.9,2.30526295]
["bitfinex","ETHUSD",1680360067147,1.39822955,1820.0,1819.9,3.51426295]
["bitfinex","ETHUSD",1680360069265,0.11096173,1820.3,1820.0,0.5]
["bitfinex","ETHUSD",1680360069474,0.11000001,1820.3,1820.0,0.9014263]
["bitfinex","ETHUSD",1680360069676,0.10788341,1820.3,1820.1,3.26903]
["bitfinex","ETHUSD",1680360070176,1.12784169,1820.2,1820.1,4.47803]
["bitfinex","ETHUSD",1680360070372,1.12784169,1820.2,1820.1,4.48403]
["bitfinex","ETHUSD",1680360072763,1.12784169,1820.2,1820.1,3.27503]
["bitfinex","ETHUSD",1680360072967,1.12784169,1820.2,1820.1,4.02347763]
["bitfinex","ETHUSD",1680360073166,1.12784169,1820.2,1820.1,4.02547763]
["bitfinex","ETHUSD",1680360074656,1.12784169,1820.2,1820.1,3.27503]
["bitfinex","ETHUSD",1680360074889,1.12784169,1820.2,1820.1,3.27103]
["bitfinex","ETHUSD",1680360081656,1.35784169,1820.2,1820.1,1.34606]
["bitfinex","ETHUSD",1680360082052,2.56184169,1820.2,1820.1,1.34606]
["bitfinex","ETHUSD",1680360082387,5.61209223,1820.2,1820.1,1.34606]
["bitfinex","ETHUSD",1680360082590,5.61305395,1820.2,1820.1,1.34606]
["bitfinex","ETHUSD",1680360083176,8.90705395,1820.2,1820.1,1.34606]
["bitfinex","ETHUSD",1680360083351,11.69482123,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680360083551,11.97654545,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680360091208,5.66477817,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680360091415,4.13662559,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680360091702,4.13566387,1820.2,1820.1,0.903789]
["bitfinex","ETHUSD",1680360092166,1.13566387,1820.2,1820.1,0.903789]
["bitfinex","ETHUSD",1680360092362,1.12784169,1820.2,1820.1,0.903789]
["bitfinex","ETHUSD",1680360101233,1.1246561,1820.2,1820.1,0.903789]
["bitfinex","ETHUSD",1680360102942,1.1246561,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680360103325,1.3546561,1820.2,1820.1,0.57688]
["bitfinex","ETHUSD",1680360104226,1.3546561,1820.2,1819.0,2.37886954]
["bitfinex","ETHUSD",1680360104227,1.0,1820.0,1819.0,2.37886954]
["bitfinex","ETHUSD",1680360104430,3.294,1818.6,1818.0,1.643525]
["bitfinex","ETHUSD",1680360104648,0.1172,1817.9,1817.2,0.0137793]
["bitfinex","ETHUSD",1680360104806,3.294,1817.3,1817.2,0.0137793]
["bitfinex","ETHUSD",1680360105003,9.08282218,1817.3,1816.8,9.78958475]
["bitfinex","ETHUSD",1680360105203,5.781,1817.0,1816.8,9.68668475]
["bitfinex","ETHUSD",1680360105414,10.37619487,1816.9,1816.8,8.55934077]
["bitfinex","ETHUSD",1680360105631,5.93815659,1816.9,1816.8,8.12374077]
["bitfinex","ETHUSD",1680360105811,13.90438332,1816.9,1816.8,7.97374077]
["bitfinex","ETHUSD",1680360106149,8.94297877,1816.9,1816.8,7.97374077]
["bitfinex","ETHUSD",1680360106632,7.73897877,1816.9,1816.8,7.97374077]
["bitfinex","ETHUSD",1680360106940,6.52997877,1816.9,1816.8,7.97374077]
["bitfinex","ETHUSD",1680360107146,6.4821341,1816.9,1816.8,7.97374077]
["bitfinex","ETHUSD",1680360107439,7.6831341,1816.9,1816.8,7.97374077]
["bitfinex","ETHUSD",1680360107798,7.70584889,1816.9,1816.8,7.97374077]
["bitfinex","ETHUSD",1680360109022,7.70584889,1816.9,1816.8,7.95463699]
["bitfinex","ETHUSD",1680360109232,8.77604711,1816.9,1816.8,7.95463699]
["bitfinex","ETHUSD",1680360110032,8.75333232,1816.9,1816.8,7.95463699]
["bitfinex","ETHUSD",1680360111352,9.53333232,1816.9,1816.8,7.38156329]
["bitfinex","ETHUSD",1680360112558,9.48398212,1816.9,1816.8,7.38156329]
["bitfinex","ETHUSD",1680360112759,9.48398212,1816.9,1816.8,7.13769927]
["bitfinex","ETHUSD",1680360113560,9.47615994,1816.9,1816.8,7.14369927]
["bitfinex","ETHUSD",1680360113723,5.04515994,1816.9,1816.8,7.33633927]
["bitfinex","ETHUSD",1680360115636,8.27515994,1816.9,1816.8,7.33633927]
["bitfinex","ETHUSD",1680360117070,0.003,1816.9,1816.8,8.1087032]
["bitfinex","ETHUSD",1680360117271,1.06338384,1816.9,1816.8,8.1027032]
["bitfinex","ETHUSD",1680360117768,0.03323074,1816.9,1816.8,8.1027032]
["bitfinex","ETHUSD",1680360118175,4.64252968,1817.4,1816.8,8.1027032]
["bitfinex","ETHUSD",1680360118473,3.294,1817.0,1816.8,7.33033927]
["bitfinex","ETHUSD",1680360118672,3.0,1816.9,1816.8,7.33233927]
["bitfinex","ETHUSD",1680360118871,3.0,1816.9,1816.8,7.33633927]
["bitfinex","ETHUSD",1680360119271,1.11150837,1816.9,1816.8,7.33633927]
["bitfinex","ETHUSD",1680360119453,1.34150837,1816.9,1816.8,7.33633927]
["bitfinex","ETHUSD",1680360119635,1.34150837,1816.9,1816.8,7.04366783]
["bitfinex","ETHUSD",1680360119841,1.34150837,1816.9,1816.8,7.96402661]
["bitfinex","ETHUSD",1680360120036,3.01082218,1817.0,1816.8,7.96402661]
["bitfinex","ETHUSD",1680360120277,4.11150837,1816.9,1816.8,7.96402661]
["bitfinex","ETHUSD",1680360120450,1.11150837,1816.9,1816.8,7.91402661]
["bitfinex","ETHUSD",1680360121177,0.00782218,1817.1,1816.8,7.91402661]
["bitfinex","ETHUSD",1680360121374,0.23,1817.1,1816.9,0.79140266]
["bitfinex","ETHUSD",1680360121602,0.23,1817.1,1817.0,1.34837]
["bitfinex","ETHUSD",1680360122947,3.00782218,1817.2,1817.0,1.34837]
["bitfinex","ETHUSD",1680360123281,3.0,1817.1,1817.0,1.34837]
["bitfinex","ETHUSD",1680360123463,0.00782218,1817.1,1817.0,1.34837]
["bitfinex","ETHUSD",1680360123781,0.00782218,1817.3,1817.0,1.56234727]
["bitfinex","ETHUSD",1680360124082,0.1397075,1817.4,1817.0,1.56234727]
["bitfinex","ETHUSD",1680360125279,0.87368088,1817.3,1817.0,1.56234727]
["bitfinex","ETHUSD",1680360126214,0.1397075,1817.4,1817.0,1.56234727]
["bitfinex","ETHUSD",1680360126409,0.1397075,1817.4,1817.1,0.15623473]
["bitfinex","ETHUSD",1680360126611,0.1397075,1817.4,1817.2,0.5778]
["bitfinex","ETHUSD",1680360126811,0.1397075,1817.4,1817.2,1.34821]
["bitfinex","ETHUSD",1680360126812,0.00782218,1817.4,1817.2,1.34821]
["bitfinex","ETHUSD",1680360127112,3.0,1817.5,1817.2,1.34821]
["bitfinex","ETHUSD",1680360127113,0.00782218,1817.5,1817.2,1.34821]
["bitfinex","ETHUSD",1680360127319,0.13670219,1817.5,1817.2,1.49865447]
["bitfinex","ETHUSD",1680360132711,0.23,1817.4,1817.2,1.49865447]
["bitfinex","ETHUSD",1680360132938,0.23,1817.4,1817.2,1.34821]
["bitfinex","ETHUSD",1680360134089,3.31671479,1817.3,1817.2,1.34821]
["bitfinex","ETHUSD",1680360134287,6.54671479,1817.3,1817.2,1.34821]
["bitfinex","ETHUSD",1680360134490,7.76653697,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680360134703,12.86276728,1815.8,1815.6,0.03]
["bitfinex","ETHUSD",1680360134995,12.86276728,1815.8,1814.4,1.0213941]
["bitfinex","ETHUSD",1680360134996,14.39325116,1815.8,1815.3,9.95345514]
["bitfinex","ETHUSD",1680360135199,13.15931001,1815.4,1815.3,8.03788133]
["bitfinex","ETHUSD",1680360135437,0.2246059,1815.0,1814.7,0.19286]
["bitfinex","ETHUSD",1680360135599,5.708,1814.8,1814.4,0.7753941]
["bitfinex","ETHUSD",1680360135800,3.294,1814.4,1814.3,0.0106018]
["bitfinex","ETHUSD",1680360136125,3.38154273,1814.4,1814.3,0.0106018]
["bitfinex","ETHUSD",1680360136427,0.009,1814.8,1814.6,0.7753941]
["bitfinex","ETHUSD",1680360136630,0.009,1814.8,1814.7,0.07753941]
["bitfinex","ETHUSD",1680360136851,3.303,1815.2,1814.8,0.7753941]
["bitfinex","ETHUSD",1680360137031,3.303,1815.2,1815.0,0.7753941]
["bitfinex","ETHUSD",1680360137236,0.009,1815.2,1815.1,1.3538641]
["bitfinex","ETHUSD",1680360137406,2.90620982,1815.3,1815.1,0.19282]
["bitfinex","ETHUSD",1680360137606,4.09320982,1815.3,1815.1,0.19282]
["bitfinex","ETHUSD",1680360137943,4.09320982,1815.3,1814.9,0.19284]
["bitfinex","ETHUSD",1680360137944,3.294,1815.1,1814.9,0.19284]
["bitfinex","ETHUSD",1680360138164,0.23,1815.0,1814.7,1.5468441]
["bitfinex","ETHUSD",1680360138460,0.23,1815.1,1814.8,0.57856]
["bitfinex","ETHUSD",1680360138750,0.2366059,1815.6,1815.1,0.57847]
["bitfinex","ETHUSD",1680360138905,1.43811897,1815.8,1815.5,0.7753941]
["bitfinex","ETHUSD",1680360139106,1.43511897,1815.8,1815.5,0.7753941]
["bitfinex","ETHUSD",1680360139307,1.43511897,1815.8,1815.6,0.57831]
["bitfinex","ETHUSD",1680360139802,1.43511897,1815.8,1815.6,1.3537041]
["bitfinex","ETHUSD",1680360140541,0.2276059,1816.1,1815.6,1.3537041]
["bitfinex","ETHUSD",1680360140747,0.2276059,1816.1,1815.7,0.13537041]
["bitfinex","ETHUSD",1680360140748,0.2246059,1816.1,1815.7,0.13537041]
["bitfinex","ETHUSD",1680360140917,0.2246059,1816.1,1815.8,1.34925]
["bitfinex","ETHUSD",1680360141118,0.93254578,1816.0,1815.8,1.34925]
["bitfinex","ETHUSD",1680360141332,0.93254578,1816.0,1815.8,2.1246441]
["bitfinex","ETHUSD",1680360141647,0.93254578,1816.0,1815.8,2.75600555]
["bitfinex","ETHUSD",1680360141807,0.2246059,1816.5,1815.9,0.7753941]
["bitfinex","ETHUSD",1680360142139,2.05054788,1816.6,1816.0,0.57816]
["bitfinex","ETHUSD",1680360142140,2.27215378,1816.6,1816.0,0.57816]
["bitfinex","ETHUSD",1680360142357,2.26315378,1816.6,1816.0,0.57816]
["bitfinex","ETHUSD",1680360142942,2.26315378,1816.6,1816.1,0.7753941]
["bitfinex","ETHUSD",1680360143144,2.26315378,1816.6,1816.3,1.34886]
["bitfinex","ETHUSD",1680360143654,2.03854788,1816.6,1816.3,1.34886]
["bitfinex","ETHUSD",1680360144027,2.03854788,1816.6,1816.3,2.1242541]
["bitfinex","ETHUSD",1680360146236,1.08981706,1816.5,1816.3,2.1242541]
["bitfinex","ETHUSD",1680360146438,1.08981706,1816.5,1816.4,0.5]
["bitfinex","ETHUSD",1680360146649,1.08981706,1816.5,1816.4,0.45510541]
["bitfinex","ETHUSD",1680360146966,1.08981706,1816.5,1816.4,3.24287269]
["bitfinex","ETHUSD",1680360147550,0.34056782,1816.5,1816.4,3.24287269]
["bitfinex","ETHUSD",1680360148145,1.51552496,1816.5,1816.4,3.24287269]
["bitfinex","ETHUSD",1680360149432,1.51552496,1816.5,1816.4,0.45510541]
["bitfinex","ETHUSD",1680360149629,1.51552496,1816.5,1816.4,0.19268]
["bitfinex","ETHUSD",1680360151937,1.51552496,1816.5,1816.4,2.98044728]
["bitfinex","ETHUSD",1680360153048,1.30271035,1816.6,1816.4,2.98044728]
["bitfinex","ETHUSD",1680360153252,1.91889064,1816.5,1816.4,5.10144728]
["bitfinex","ETHUSD",1680360153449,1.91889064,1816.5,1816.4,5.10744728]
["bitfinex","ETHUSD",1680360153747,1.91889064,1816.5,1816.4,6.11940401]
["bitfinex","ETHUSD",1680360155178,0.68784612,1816.6,1816.4,6.11340401]
["bitfinex","ETHUSD",1680360155670,0.58784612,1816.6,1816.4,6.49877401]
["bitfinex","ETHUSD",1680360156378,1.03562107,1816.5,1816.4,6.53916429]
["bitfinex","ETHUSD",1680360156551,1.03562107,1816.5,1816.4,6.54116429]
["bitfinex","ETHUSD",1680360157066,1.03562107,1816.5,1816.4,4.42016429]
["bitfinex","ETHUSD",1680360157282,1.03562107,1816.5,1816.4,4.37777401]
["bitfinex","ETHUSD",1680360158682,1.03562107,1816.5,1816.4,0.57805]
["bitfinex","ETHUSD",1680360159041,1.26022697,1816.5,1816.4,0.57805]
["bitfinex","ETHUSD",1680360161358,1.49022697,1816.5,1816.4,0.57805]
["bitfinex","ETHUSD",1680360163860,1.26022697,1816.5,1816.4,0.57805]
["bitfinex","ETHUSD",1680360164309,1.03562107,1816.5,1816.4,0.57805]
["bitfinex","ETHUSD",1680360164861,1.03562107,1816.5,1816.4,0.52805]
["bitfinex","ETHUSD",1680360165267,1.16022697,1816.5,1816.4,0.52805]
["bitfinex","ETHUSD",1680360165784,1.11022697,1816.5,1816.4,0.52805]
["bitfinex","ETHUSD",1680360167207,1.11022697,1816.5,1816.4,1.043328]
["bitfinex","ETHUSD",1680360167565,1.11022697,1816.5,1816.4,0.52805]
["bitfinex","ETHUSD",1680360168001,8.87122697,1816.5,1816.4,0.52805]
["bitfinex","ETHUSD",1680360168207,11.88322697,1816.5,1816.4,0.19268]
["bitfinex","ETHUSD",1680360168390,11.87422697,1816.5,1816.4,0.57805]
["bitfinex","ETHUSD",1680360169303,11.88322697,1816.5,1816.4,0.57805]
["bitfinex","ETHUSD",1680360170162,11.88322697,1816.5,1816.4,0.48606705]
["bitfinex","ETHUSD",1680360170163,11.87422697,1816.5,1816.4,0.48606705]
["bitfinex","ETHUSD",1680360170390,9.75822697,1816.5,1816.4,0.48606705]
["bitfinex","ETHUSD",1680360170654,0.2246059,1816.2,1816.1,0.002]
["bitfinex","ETHUSD",1680360170806,14.38837318,1816.2,1815.9,0.77095]
["bitfinex","ETHUSD",1680360171013,5.5696059,1816.0,1815.8,1.92747]
["bitfinex","ETHUSD",1680360171161,5.5726059,1816.0,1815.8,1.92747]
["bitfinex","ETHUSD",1680360171365,2.2786059,1816.0,1815.9,1.34918]
["bitfinex","ETHUSD",1680360171565,0.1746059,1816.0,1815.9,1.34918]
["bitfinex","ETHUSD",1680360173105,1.0649889,1816.0,1815.9,1.34918]
["bitfinex","ETHUSD",1680360173608,1.0649889,1816.0,1815.9,1.676845]
["bitfinex","ETHUSD",1680360175190,1.0649889,1816.0,1815.9,1.34918]
["bitfinex","ETHUSD",1680360175478,1.0149889,1816.0,1815.9,1.34918]
["bitfinex","ETHUSD",1680360181069,0.1246059,1816.0,1815.9,1.09918]
["bitfinex","ETHUSD",1680360181316,0.1246059,1816.0,1815.9,1.29192]
["bitfinex","ETHUSD",1680360184135,0.67275337,1816.0,1815.9,1.29192]
["bitfinex","ETHUSD",1680360184336,0.67275337,1816.0,1815.9,1.999553]
["bitfinex","ETHUSD",1680360185113,0.54814747,1816.0,1815.9,1.999553]
["bitfinex","ETHUSD",1680360185307,0.03171479,1816.3,1816.0,0.04651799]
["bitfinex","ETHUSD",1680360185308,0.1336059,1816.3,1816.0,0.04651799]
["bitfinex","ETHUSD",1680360185534,0.1336059,1816.3,1815.9,4.84458028]
["bitfinex","ETHUSD",1680360185535,0.1246059,1816.3,1816.2,7.13027]
["bitfinex","ETHUSD",1680360185707,0.1246059,1816.3,1816.2,8.12207373]
["bitfinex","ETHUSD",1680360187392,0.009,1816.5,1816.2,10.90984101]
["bitfinex","ETHUSD",1680360187706,0.58784612,1816.6,1816.4,1.3488]
["bitfinex","ETHUSD",1680360187893,0.58784612,1816.6,1816.4,4.13656728]
["bitfinex","ETHUSD",1680360188323,0.53784612,1816.6,1816.4,4.13656728]
["bitfinex","ETHUSD",1680360188526,0.66245202,1816.6,1816.5,0.41365673]
["bitfinex","ETHUSD",1680360188717,0.66245202,1816.6,1816.5,2.91845673]
["bitfinex","ETHUSD",1680360189530,0.66245202,1816.6,1816.5,5.70622401]
["bitfinex","ETHUSD",1680360189917,0.66245202,1816.6,1816.5,5.70822401]
["bitfinex","ETHUSD",1680360190118,0.66245202,1816.6,1816.5,5.71222401]
["bitfinex","ETHUSD",1680360190317,0.66245202,1816.6,1816.5,5.70822401]
["bitfinex","ETHUSD",1680360190942,0.66245202,1816.6,1816.5,5.71222401]
["bitfinex","ETHUSD",1680360191342,0.53784612,1816.6,1816.5,5.71222401]
["bitfinex","ETHUSD",1680360196617,0.53784612,1816.6,1816.5,11.49322401]
["bitfinex","ETHUSD",1680360196948,0.00059311,1816.9,1816.6,0.05969776]
["bitfinex","ETHUSD",1680360197154,2.75279375,1817.0,1816.8,7.18758776]
["bitfinex","ETHUSD",1680360197352,2.75220064,1817.0,1816.9,3.42536504]
["bitfinex","ETHUSD",1680360197538,2.75220064,1817.0,1816.9,3.43136504]
["bitfinex","ETHUSD",1680360197739,2.75220064,1817.0,1816.9,3.42736504]
["bitfinex","ETHUSD",1680360197926,2.75220064,1817.0,1816.9,4.42569754]
["bitfinex","ETHUSD",1680360198252,2.75220064,1817.0,1816.9,4.42969754]
["bitfinex","ETHUSD",1680360199643,1.16108464,1817.0,1816.9,4.42969754]
["bitfinex","ETHUSD",1680360199842,0.5648699,1817.3,1816.9,4.42369754]
["bitfinex","ETHUSD",1680360202117,0.1246059,1817.0,1816.9,4.42369754]
["bitfinex","ETHUSD",1680360202447,0.1246059,1817.0,1816.9,1.63593026]
["bitfinex","ETHUSD",1680360202647,0.1246059,1817.0,1816.9,1.5762325]
["bitfinex","ETHUSD",1680360205490,0.1246059,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360213602,0.1246059,1817.0,1816.7,35.002]
["bitfinex","ETHUSD",1680360213909,0.1246059,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360214201,0.1246059,1817.0,1816.9,0.38527]
["bitfinex","ETHUSD",1680360214370,0.1246059,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360215400,0.1246059,1817.0,1816.9,1.56946273]
["bitfinex","ETHUSD",1680360216414,0.1246059,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360219430,2.26832069,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360219638,2.49832069,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360220341,5.49832069,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360220520,5.4989138,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360220722,5.5019138,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360220895,5.5079138,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360222731,8.8019138,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360224245,8.8019138,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360227541,7.8939138,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360232754,4.5999138,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360233049,4.36932069,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360233214,1.36932069,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680360233922,0.1336059,1817.0,1816.9,0.905394]
["bitfinex","ETHUSD",1680360234239,0.1246059,1817.0,1816.9,0.905394]
["bitfinex","ETHUSD",1680360235254,0.1246059,1817.0,1816.9,3.69316128]
["bitfinex","ETHUSD",1680360235667,0.1246059,1817.0,1816.9,3.73446941]
["bitfinex","ETHUSD",1680360235874,0.1246059,1817.0,1816.9,0.905394]
["bitfinex","ETHUSD",1680360237275,0.12154247,1817.0,1816.9,0.905394]
["bitfinex","ETHUSD",1680360245085,0.12154247,1817.0,1816.9,3.69316128]
["bitfinex","ETHUSD",1680360246505,0.12154247,1817.1,1816.9,3.69316128]
["bitfinex","ETHUSD",1680360246796,0.12154247,1817.1,1817.0,19.24151323]
["bitfinex","ETHUSD",1680360246951,0.12154247,1817.1,1817.0,19.25907367]
["bitfinex","ETHUSD",1680360247577,0.24992449,1817.6,1817.0,19.25907367]
["bitfinex","ETHUSD",1680360247766,0.24992449,1817.6,1817.2,7.12624]
["bitfinex","ETHUSD",1680360247975,0.24992449,1817.6,1817.4,1.34807]
["bitfinex","ETHUSD",1680360248168,0.24992449,1817.6,1817.4,4.54942101]
["bitfinex","ETHUSD",1680360249654,0.11000001,1817.6,1817.5,2.78776728]
["bitfinex","ETHUSD",1680360249909,0.11000001,1817.6,1817.5,5.29119728]
["bitfinex","ETHUSD",1680360250868,0.11000001,1817.6,1817.5,6.49519728]
["bitfinex","ETHUSD",1680360251089,0.11000001,1817.6,1817.5,7.84140838]
["bitfinex","ETHUSD",1680360251469,0.11000001,1817.6,1817.5,13.62240838]
["bitfinex","ETHUSD",1680360258991,1e-08,1817.6,1817.5,13.62240838]
["bitfinex","ETHUSD",1680360259220,1e-08,1817.6,1817.5,13.67476819]
["bitfinex","ETHUSD",1680360259435,2e-08,1817.7,1817.6,1.213]
["bitfinex","ETHUSD",1680360259642,2e-08,1817.7,1817.6,18.24305927]
["bitfinex","ETHUSD",1680360259858,2e-08,1817.7,1817.6,5.26751517]
["bitfinex","ETHUSD",1680360260145,2e-08,1817.7,1817.6,4.13568728]
["bitfinex","ETHUSD",1680360262031,2e-08,1817.7,1817.6,39.13568728]
["bitfinex","ETHUSD",1680360262225,2e-08,1817.7,1817.6,39.18444536]
["bitfinex","ETHUSD",1680360262442,2e-08,1817.7,1817.6,44.96544536]
["bitfinex","ETHUSD",1680360262669,2e-08,1817.7,1817.6,50.54066907]
["bitfinex","ETHUSD",1680360263426,2e-08,1817.7,1817.6,51.75366907]
["bitfinex","ETHUSD",1680360265840,2e-08,1817.7,1817.6,55.75366907]
["bitfinex","ETHUSD",1680360266538,2e-08,1817.7,1817.6,51.75366907]
["bitfinex","ETHUSD",1680360267540,0.1172,1817.9,1817.6,51.75366907]
["bitfinex","ETHUSD",1680360267739,0.1172,1817.9,1817.8,5.781]
["bitfinex","ETHUSD",1680360267936,0.1172,1817.9,1817.8,15.69274728]
["bitfinex","ETHUSD",1680360268344,0.1172,1817.9,1817.8,7.12398]
["bitfinex","ETHUSD",1680360268737,0.1172,1817.9,1817.8,9.91174728]
["bitfinex","ETHUSD",1680360271933,0.1172,1817.9,1817.8,15.69274728]
["bitfinex","ETHUSD",1680360272158,0.1172,1817.9,1817.8,11.48122201]
["bitfinex","ETHUSD",1680360272395,0.1172,1817.9,1817.8,17.26222201]
["bitfinex","ETHUSD",1680360272886,0.1172,1817.9,1817.8,17.20476201]
["bitfinex","ETHUSD",1680360273456,0.1172,1817.9,1817.8,11.42376201]
["bitfinex","ETHUSD",1680360274698,0.1172,1817.9,1817.8,17.20476201]
["bitfinex","ETHUSD",1680360276190,0.10894873,1817.9,1817.8,17.20476201]
["bitfinex","ETHUSD",1680360276458,0.11000001,1818.1,1818.0,5.781]
["bitfinex","ETHUSD",1680360276762,0.11000001,1818.4,1818.0,17.61714728]
["bitfinex","ETHUSD",1680360277076,0.11000001,1818.4,1818.2,2.78776728]
["bitfinex","ETHUSD",1680360277261,0.11000001,1818.4,1818.3,7.122]
["bitfinex","ETHUSD",1680360277466,0.11000001,1818.4,1818.3,10.90074401]
["bitfinex","ETHUSD",1680360281671,0.11000001,1818.4,1818.3,8.11297673]
["bitfinex","ETHUSD",1680360281871,0.11000001,1818.4,1818.3,7.122]
["bitfinex","ETHUSD",1680360282867,0.11000001,1818.4,1818.3,9.90976728]
["bitfinex","ETHUSD",1680360290553,0.11000001,1818.4,1818.3,15.69076728]
["bitfinex","ETHUSD",1680360291200,0.11000001,1818.4,1818.3,9.90976728]
["bitfinex","ETHUSD",1680360291920,0.11000001,1818.4,1818.3,15.69076728]
["bitfinex","ETHUSD",1680360292102,0.11000001,1818.4,1818.3,17.66064401]
["bitfinex","ETHUSD",1680360293533,0.11000001,1818.4,1818.3,52.66064401]
["bitfinex","ETHUSD",1680360293708,0.11000001,1818.4,1818.3,56.66064401]
["bitfinex","ETHUSD",1680360295028,0.11000001,1818.4,1818.3,56.66264401]
["bitfinex","ETHUSD",1680360295235,0.11000001,1818.4,1818.3,56.66464401]
["bitfinex","ETHUSD",1680360295760,0.11000001,1818.4,1818.3,56.66664401]
["bitfinex","ETHUSD",1680360295932,0.11000001,1818.4,1818.3,44.91176728]
["bitfinex","ETHUSD",1680360296259,0.11000001,1818.4,1818.3,44.91576728]
["bitfinex","ETHUSD",1680360297270,0.11000001,1818.4,1818.3,50.69676728]
["bitfinex","ETHUSD",1680360297430,0.11000001,1818.4,1818.3,50.69076728]
["bitfinex","ETHUSD",1680360298734,0.10723478,1818.4,1818.3,50.69076728]
["bitfinex","ETHUSD",1680360299049,0.10723478,1818.4,1818.3,55.76024401]
["bitfinex","ETHUSD",1680360299658,0.11000001,1818.6,1818.5,9.781]
["bitfinex","ETHUSD",1680360299869,0.11000001,1818.6,1818.5,21.61466728]
["bitfinex","ETHUSD",1680360302756,0.11000001,1818.6,1818.5,15.83366728]
["bitfinex","ETHUSD",1680360304120,0.11000001,1818.6,1818.5,46.83366728]
["bitfinex","ETHUSD",1680360304421,0.33075001,1819.0,1818.5,58.19189099]
["bitfinex","ETHUSD",1680360304646,3.00959311,1819.2,1818.8,2.78776728]
["bitfinex","ETHUSD",1680360304927,0.22947411,1819.3,1818.9,7.11958]
["bitfinex","ETHUSD",1680360305130,1.213,1819.2,1818.9,9.90734728]
["bitfinex","ETHUSD",1680360305340,1.213,1819.2,1819.1,1.34681]
["bitfinex","ETHUSD",1680360305720,1.222,1819.2,1819.1,1.34681]
["bitfinex","ETHUSD",1680360305923,1.213,1819.2,1819.1,1.34681]
["bitfinex","ETHUSD",1680360306554,1.213,1819.2,1819.1,4.13457728]
["bitfinex","ETHUSD",1680360306717,1.222,1819.2,1819.1,4.13457728]
["bitfinex","ETHUSD",1680360306920,1.222,1819.2,1819.1,4.64730848]
["bitfinex","ETHUSD",1680360307128,3.009,1819.2,1819.1,4.64730848]
["bitfinex","ETHUSD",1680360307935,0.009,1819.2,1819.1,4.64730848]
["bitfinex","ETHUSD",1680360308149,1.56729738,1819.3,1819.1,4.64730848]
["bitfinex","ETHUSD",1680360308460,1.432881,1819.3,1819.2,2.78776728]
["bitfinex","ETHUSD",1680360308660,1.432881,1819.3,1819.2,5.69586813]
["bitfinex","ETHUSD",1680360309230,0.219881,1819.3,1819.2,5.69586813]
["bitfinex","ETHUSD",1680360315006,0.219881,1819.3,1819.2,11.47686813]
["bitfinex","ETHUSD",1680360315205,0.219881,1819.3,1819.2,5.69586813]
["bitfinex","ETHUSD",1680360317615,0.219881,1819.3,1819.2,11.47686813]
["bitfinex","ETHUSD",1680360319116,0.11000001,1819.5,1819.2,11.47686813]
["bitfinex","ETHUSD",1680360319313,0.11000001,1819.5,1819.4,5.19401]
["bitfinex","ETHUSD",1680360319488,0.11000001,1819.5,1819.4,7.98177728]
["bitfinex","ETHUSD",1680360320471,0.11000001,1819.5,1819.4,13.76277728]
["bitfinex","ETHUSD",1680360328702,0.1068651,1819.5,1819.4,13.76277728]
["bitfinex","ETHUSD",1680360339928,0.1068651,1819.5,1819.4,8.56876728]
["bitfinex","ETHUSD",1680360340127,0.1068651,1819.5,1819.4,18.81076269]
["bitfinex","ETHUSD",1680360345835,0.1068651,1819.5,1819.4,13.76277728]
["bitfinex","ETHUSD",1680360346178,0.1068651,1819.5,1819.4,48.76277728]
["bitfinex","ETHUSD",1680360349540,0.10350956,1819.5,1819.4,48.76277728]
["bitfinex","ETHUSD",1680360359255,0.10350956,1819.5,1819.4,7.98177728]
["bitfinex","ETHUSD",1680360364454,1.31650956,1819.5,1819.4,5.19401]
["bitfinex","ETHUSD",1680360365185,1.31650956,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360366163,0.10350956,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360370785,0.10350956,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360373677,0.10038088,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360376293,0.10038088,1819.5,1819.4,14.28437828]
["bitfinex","ETHUSD",1680360377279,0.10038088,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360379899,0.10038088,1819.5,1819.4,14.28437828]
["bitfinex","ETHUSD",1680360380115,0.10038088,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360381036,0.10038088,1819.5,1819.4,49.28437828]
["bitfinex","ETHUSD",1680360381328,0.10038088,1819.5,1819.4,49.28237828]
["bitfinex","ETHUSD",1680360382625,0.10038088,1819.5,1819.4,49.28437828]
["bitfinex","ETHUSD",1680360387404,0.10038088,1819.5,1819.4,49.28237828]
["bitfinex","ETHUSD",1680360390911,0.10038088,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360391349,0.10038088,1819.5,1819.4,49.28237828]
["bitfinex","ETHUSD",1680360394949,0.0970415,1819.5,1819.4,49.28237828]
["bitfinex","ETHUSD",1680360395519,0.0970415,1819.5,1819.4,43.50137828]
["bitfinex","ETHUSD",1680360395724,0.0970415,1819.5,1819.4,49.28237828]
["bitfinex","ETHUSD",1680360398561,0.0970415,1819.5,1819.4,43.50137828]
["bitfinex","ETHUSD",1680360401369,0.0970415,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360407970,0.0970415,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360411817,0.0970415,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360414587,0.0970415,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360417700,0.09389486,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360420922,0.09389486,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360423245,0.09389486,1819.5,1819.4,14.28237828]
["bitfinex","ETHUSD",1680360423609,0.09389486,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360426315,2.43207998,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360428315,2.42272626,1819.5,1819.4,8.50137828]
["bitfinex","ETHUSD",1680360428520,2.42272626,1819.5,1819.4,7.98177728]
["bitfinex","ETHUSD",1680360430947,3.09872626,1819.5,1819.4,7.98177728]
["bitfinex","ETHUSD",1680360431262,3.13044105,1819.5,1819.4,5.19401]
["bitfinex","ETHUSD",1680360431556,6.13044105,1819.5,1819.4,1.34659]
["bitfinex","ETHUSD",1680360431761,6.13103416,1819.5,1819.4,1.34659]
["bitfinex","ETHUSD",1680360436292,8.86503416,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680360436446,9.09503416,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680360437247,9.08603416,1819.5,1819.4,0.33954542]
["bitfinex","ETHUSD",1680360437464,8.08603416,1819.5,1819.4,0.53191542]
["bitfinex","ETHUSD",1680360438245,8.08603416,1819.5,1819.4,0.29812072]
["bitfinex","ETHUSD",1680360438450,8.08603416,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680360439352,8.08603416,1819.5,1819.4,0.34796512]
["bitfinex","ETHUSD",1680360439651,1.0,1819.3,1819.2,0.76955]
["bitfinex","ETHUSD",1680360439861,3.646,1819.3,1819.2,0.76955]
["bitfinex","ETHUSD",1680360440061,3.646,1819.3,1819.2,1.34672]
["bitfinex","ETHUSD",1680360440287,8.89703147,1819.3,1819.2,1.34672]
["bitfinex","ETHUSD",1680360440507,8.89762458,1819.3,1819.2,1.34672]
["bitfinex","ETHUSD",1680360444394,8.89762458,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360444595,16.89726246,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360444923,16.91997725,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360445129,1.0,1819.1,1819.0,1.15446]
["bitfinex","ETHUSD",1680360445332,1.0,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680360445333,2.439,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680360445544,2.46171479,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680360447151,3.67171479,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680360447315,6.67171479,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680360447515,6.6723079,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680360449216,6.6723079,1819.1,1818.9,0.76966]
["bitfinex","ETHUSD",1680360449418,4.44,1819.0,1818.9,0.96208]
["bitfinex","ETHUSD",1680360449756,4.44,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360450058,1.44,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360457443,3.60796452,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360457619,6.60796452,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360457966,6.60855763,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360467183,6.74356459,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360469285,5.53356459,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360472682,5.5312918,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360475165,6.7412918,1819.0,1818.9,1.34692]
["bitfinex","ETHUSD",1680360476598,6.7412918,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360483464,5.5312918,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360495233,5.30356459,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360495373,2.30356459,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360495575,2.30297148,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360496288,1.62969655,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360496876,1.62585367,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360497421,1.62585367,1819.0,1818.9,0.904384]
["bitfinex","ETHUSD",1680360500137,1.62585367,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360500550,2.53685367,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360500702,5.53685367,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360500904,5.53744678,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360501836,6.21944678,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360502553,6.06644678,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360503548,6.06644678,1819.0,1818.9,0.44607001]
["bitfinex","ETHUSD",1680360503842,6.06644678,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680360504667,16.16054783,1819.0,1818.6,0.002]
["bitfinex","ETHUSD",1680360504819,14.01841942,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360505150,14.0168835,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360505444,15.54204951,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360507653,15.54204951,1818.9,1818.7,0.19244]
["bitfinex","ETHUSD",1680360507857,6.991,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680360508155,13.00936039,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680360508455,13.00936039,1818.8,1818.7,0.57733]
["bitfinex","ETHUSD",1680360508752,7.22836039,1818.8,1818.7,0.57733]
["bitfinex","ETHUSD",1680360509660,4.44059311,1818.8,1818.7,0.57733]
["bitfinex","ETHUSD",1680360509860,4.44,1818.8,1818.7,0.57733]
["bitfinex","ETHUSD",1680360511737,13.00876728,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680360512058,13.00936039,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680360517169,14.20836039,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680360517363,15.72734695,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680360522076,15.72734695,1818.8,1818.5,0.76982]
["bitfinex","ETHUSD",1680360522250,1.21,1818.6,1818.5,0.76982]
["bitfinex","ETHUSD",1680360522439,1.21,1818.6,1818.5,1.34721]
["bitfinex","ETHUSD",1680360522634,1.44,1818.6,1818.5,1.34721]
["bitfinex","ETHUSD",1680360523461,0.23,1818.6,1818.5,1.34721]
["bitfinex","ETHUSD",1680360523658,0.23,1818.6,1818.5,1.34413773]
["bitfinex","ETHUSD",1680360524349,3.0,1818.7,1818.5,1.34413773]
["bitfinex","ETHUSD",1680360525877,0.23,1818.6,1818.5,1.34413773]
["bitfinex","ETHUSD",1680360528196,0.23,1818.7,1818.5,1.34413773]
["bitfinex","ETHUSD",1680360529903,0.23,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680360529904,8.56876728,1818.6,1818.5,0.19246]
["bitfinex","ETHUSD",1680360530064,11.79936039,1818.6,1818.5,0.19246]
["bitfinex","ETHUSD",1680360530263,11.80836039,1818.6,1818.5,0.19246]
["bitfinex","ETHUSD",1680360532354,13.29800257,1818.6,1818.5,0.19246]
["bitfinex","ETHUSD",1680360535458,15.71800257,1818.6,1818.2,0.004]
["bitfinex","ETHUSD",1680360535680,6.991,1818.3,1818.2,0.19248]
["bitfinex","ETHUSD",1680360535907,13.00936039,1818.3,1818.2,0.19248]
["bitfinex","ETHUSD",1680360536369,13.01836039,1818.3,1818.2,0.19248]
["bitfinex","ETHUSD",1680360537978,13.01836039,1818.3,1817.9,0.1]
["bitfinex","ETHUSD",1680360538172,6.991,1818.0,1817.9,0.29251]
["bitfinex","ETHUSD",1680360538511,13.00936039,1818.0,1817.9,0.29251]
["bitfinex","ETHUSD",1680360539779,13.00936039,1818.0,1817.8,0.0619051]
["bitfinex","ETHUSD",1680360539780,14.21936039,1818.0,1817.8,0.0619051]
["bitfinex","ETHUSD",1680360540004,14.25113421,1817.9,1817.7,0.1]
["bitfinex","ETHUSD",1680360540306,6.991,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1680360540600,13.00936039,1817.8,1817.7,0.29255]
["bitfinex","ETHUSD",1680360541908,13.00936039,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1680360542784,13.00936039,1817.8,1817.7,0.29255]
["bitfinex","ETHUSD",1680360543306,13.00936039,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1680360545415,13.00936039,1817.8,1817.7,0.29255]
["bitfinex","ETHUSD",1680360545917,13.01836039,1817.8,1817.7,0.29255]
["bitfinex","ETHUSD",1680360546848,13.00936039,1817.8,1817.7,0.29255]
["bitfinex","ETHUSD",1680360547477,14.37706261,1817.8,1817.7,0.29255]
["bitfinex","ETHUSD",1680360548610,14.36806261,1817.8,1817.7,0.29255]
["bitfinex","ETHUSD",1680360549189,14.36806261,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1680360549414,14.37706261,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1680360549725,14.36806261,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1680360552240,15.57806261,1817.8,1817.7,0.1]
["bitfinex","ETHUSD",1680360552532,0.00965214,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680360552711,13.00841942,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680360553031,12.99936039,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680360557804,12.99936039,1817.7,1817.6,0.29256]
["bitfinex","ETHUSD",1680360558100,0.00059311,1817.7,1817.6,0.67768]
["bitfinex","ETHUSD",1680360558300,1.49402147,1817.8,1817.6,0.67768]
["bitfinex","ETHUSD",1680360558706,1.49402147,1817.8,1817.7,0.04943125]
["bitfinex","ETHUSD",1680360558923,1.49402147,1817.8,1817.7,0.62708125]
["bitfinex","ETHUSD",1680360559124,1.49402147,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680360561003,1.49402147,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680360561004,10.06278875,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680360561240,10.06338186,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680360561618,10.29338186,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680360561852,13.29338186,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680360563622,13.13479281,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680360568370,13.13479281,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680360568574,11.79876728,1817.7,1817.6,0.29256]
["bitfinex","ETHUSD",1680360568868,11.79936039,1817.7,1817.6,0.29256]
["bitfinex","ETHUSD",1680360569018,11.79936039,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680360569418,13.12283847,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680360569662,13.12283847,1817.7,1817.6,0.29256]
["bitfinex","ETHUSD",1680360571028,7.34183847,1817.7,1817.6,0.67768]
["bitfinex","ETHUSD",1680360571228,13.12283847,1817.7,1817.6,0.67768]
["bitfinex","ETHUSD",1680360572461,4.55407119,1817.7,1817.6,0.67768]
["bitfinex","ETHUSD",1680360572665,4.32347808,1817.7,1817.6,0.67768]
["bitfinex","ETHUSD",1680360574054,1.32347808,1817.7,1817.6,0.67768]
["bitfinex","ETHUSD",1680360574776,1.55347808,1817.7,1817.6,0.67768]
["bitfinex","ETHUSD",1680360574982,1.55347808,1817.7,1817.6,0.822473]
["bitfinex","ETHUSD",1680360575556,1.32347808,1817.7,1817.6,0.822473]
["bitfinex","ETHUSD",1680360575777,1.32347808,1817.7,1817.6,2.032473]
["bitfinex","ETHUSD",1680360576076,1.32347808,1817.7,1817.6,2.08438944]
["bitfinex","ETHUSD",1680360576244,0.90775748,1817.7,1817.6,0.87438944]
["bitfinex","ETHUSD",1680360576667,0.90775748,1817.7,1817.6,0.87638944]
["bitfinex","ETHUSD",1680360576907,0.90775748,1817.7,1817.6,0.828473]
["bitfinex","ETHUSD",1680360577068,0.90775748,1817.7,1817.6,0.900626]
["bitfinex","ETHUSD",1680360577386,0.13531925,1817.8,1817.7,1.0]
["bitfinex","ETHUSD",1680360577602,0.13531925,1817.8,1817.7,4.54127664]
["bitfinex","ETHUSD",1680360577755,0.13975783,1818.3,1817.7,4.54727664]
["bitfinex","ETHUSD",1680360578371,0.76602041,1818.2,1817.7,5.75727664]
["bitfinex","ETHUSD",1680360579351,0.76602041,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680360579554,0.76602041,1818.2,1817.9,1.34768]
["bitfinex","ETHUSD",1680360579754,0.76602041,1818.2,1818.0,0.134768]
["bitfinex","ETHUSD",1680360580056,0.76602041,1818.2,1818.1,1.34754]
["bitfinex","ETHUSD",1680360580701,0.76602041,1818.2,1817.7,2.4000626]
["bitfinex","ETHUSD",1680360580702,5.781,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680360581012,7.21564944,1816.7,1816.2,0.002]
["bitfinex","ETHUSD",1680360581305,8.57841942,1816.6,1815.9,0.38546]
["bitfinex","ETHUSD",1680360581513,0.00965214,1816.3,1815.8,0.29274]
["bitfinex","ETHUSD",1680360581687,5.781,1816.2,1815.6,0.1]
["bitfinex","ETHUSD",1680360581866,0.00965214,1816.1,1815.6,0.29276]
["bitfinex","ETHUSD",1680360582198,9.04271479,1816.1,1815.6,0.29276]
["bitfinex","ETHUSD",1680360582402,6.0433079,1816.1,1815.6,0.29276]
["bitfinex","ETHUSD",1680360582750,3.0,1816.0,1815.6,0.29276]
["bitfinex","ETHUSD",1680360582950,0.23,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680360583167,0.239,1815.9,1815.8,0.19275]
["bitfinex","ETHUSD",1680360583672,0.009,1815.9,1815.8,0.19275]
["bitfinex","ETHUSD",1680360584071,0.009,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680360584072,0.03171479,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680360584437,8.59148207,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680360584572,8.60107518,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680360584778,3.23,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680360585006,3.239,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680360585392,13.01776728,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680360585587,13.01836039,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680360585965,3.00959311,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680360586307,0.009,1815.8,1815.7,0.29276]
["bitfinex","ETHUSD",1680360586658,0.009,1815.9,1815.7,0.29276]
["bitfinex","ETHUSD",1680360587610,0.239,1815.9,1815.7,0.29276]
["bitfinex","ETHUSD",1680360587969,0.009,1815.9,1815.7,0.29276]
["bitfinex","ETHUSD",1680360588164,0.009,1816.0,1815.7,0.29276]
["bitfinex","ETHUSD",1680360588371,0.009,1816.1,1815.8,1.21]
["bitfinex","ETHUSD",1680360588571,0.009,1816.4,1815.9,0.61879274]
["bitfinex","ETHUSD",1680360588766,0.009,1816.5,1815.9,0.5782]
["bitfinex","ETHUSD",1680360589014,2.79676728,1816.5,1815.9,0.5782]
["bitfinex","ETHUSD",1680360589385,0.009,1816.5,1815.9,0.5782]
["bitfinex","ETHUSD",1680360589569,0.009,1816.5,1816.0,0.05782]
["bitfinex","ETHUSD",1680360589915,0.009,1816.5,1816.1,0.57814]
["bitfinex","ETHUSD",1680360590330,0.009,1816.5,1816.1,0.19271]
["bitfinex","ETHUSD",1680360590485,1.21,1816.4,1816.1,0.19271]
["bitfinex","ETHUSD",1680360590828,0.009,1816.4,1816.1,0.19271]
["bitfinex","ETHUSD",1680360591021,0.009,1816.5,1816.1,0.250526]
["bitfinex","ETHUSD",1680360591482,0.009,1816.6,1816.1,0.250526]
["bitfinex","ETHUSD",1680360592323,0.84488537,1816.5,1816.1,0.250526]
["bitfinex","ETHUSD",1680360592475,0.85388537,1816.5,1816.1,0.250526]
["bitfinex","ETHUSD",1680360592676,0.23,1816.4,1816.1,0.250526]
["bitfinex","ETHUSD",1680360592993,0.85388537,1816.5,1816.1,0.250526]
["bitfinex","ETHUSD",1680360593523,0.85388537,1816.5,1816.1,3.03829328]
["bitfinex","ETHUSD",1680360593720,0.85388537,1816.5,1816.3,0.57808]
["bitfinex","ETHUSD",1680360594709,0.84488537,1816.5,1816.3,0.57808]
["bitfinex","ETHUSD",1680360595092,0.84488537,1816.5,1816.3,1.77908]
["bitfinex","ETHUSD",1680360596308,0.006,1816.7,1816.3,1.77908]
["bitfinex","ETHUSD",1680360596474,0.23,1816.8,1816.3,1.77908]
["bitfinex","ETHUSD",1680360596674,0.23,1816.8,1816.4,0.177908]
["bitfinex","ETHUSD",1680360596936,0.13948905,1816.9,1816.5,1.34872]
["bitfinex","ETHUSD",1680360597220,0.13948905,1816.9,1816.7,0.57796]
["bitfinex","ETHUSD",1680360597378,0.13948905,1816.9,1816.7,1.34858]
["bitfinex","ETHUSD",1680360598399,0.13948905,1816.9,1816.8,0.04192261]
["bitfinex","ETHUSD",1680360598624,0.13948905,1816.9,1816.8,0.18097287]
["bitfinex","ETHUSD",1680360598814,0.13948905,1816.9,1816.8,0.75890287]
["bitfinex","ETHUSD",1680360599564,0.009,1817.4,1816.8,1.96890287]
["bitfinex","ETHUSD",1680360600526,4.14781592,1817.3,1816.8,1.96890287]
["bitfinex","ETHUSD",1680360600846,3.0,1817.2,1816.8,1.96890287]
["bitfinex","ETHUSD",1680360600995,3.009,1817.2,1816.9,0.19689029]
["bitfinex","ETHUSD",1680360601349,3.009,1817.2,1817.0,1.34837]
["bitfinex","ETHUSD",1680360603540,2.99656095,1817.2,1817.0,1.34837]
["bitfinex","ETHUSD",1680360606116,3.0,1817.1,1817.0,1.34837]
["bitfinex","ETHUSD",1680360606317,0.86340903,1817.3,1817.0,1.34837]
["bitfinex","ETHUSD",1680360606549,0.85381592,1817.3,1817.0,1.34837]
["bitfinex","ETHUSD",1680360607073,0.85381592,1817.3,1817.1,0.0393265]
["bitfinex","ETHUSD",1680360607280,0.85381592,1817.3,1817.2,1.34821]
["bitfinex","ETHUSD",1680360607434,0.13571337,1817.4,1817.2,1.34821]
["bitfinex","ETHUSD",1680360607834,0.13571337,1817.4,1817.3,0.04510809]
["bitfinex","ETHUSD",1680360608066,0.13571337,1817.4,1817.3,0.62287809]
["bitfinex","ETHUSD",1680360608269,0.13571337,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680360608670,0.83360912,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680360609829,0.83360912,1817.4,1817.3,0.712588]
["bitfinex","ETHUSD",1680360610731,0.83360912,1817.4,1817.3,3.50035528]
["bitfinex","ETHUSD",1680360611867,0.83360912,1817.4,1817.3,3.50635528]
["bitfinex","ETHUSD",1680360612061,0.83360912,1817.4,1817.3,3.55113295]
["bitfinex","ETHUSD",1680360612480,0.13571337,1817.4,1817.3,3.55313295]
["bitfinex","ETHUSD",1680360612639,0.11000001,1817.6,1817.3,3.54913295]
["bitfinex","ETHUSD",1680360612839,0.11000001,1817.6,1817.4,0.3549133]
["bitfinex","ETHUSD",1680360613035,0.11000001,1817.6,1817.5,2.83454495]
["bitfinex","ETHUSD",1680360613248,0.11000001,1817.6,1817.5,3.41225495]
["bitfinex","ETHUSD",1680360614138,3.30359311,1818.1,1817.5,3.41225495]
["bitfinex","ETHUSD",1680360614139,0.74867887,1818.3,1817.6,0.3412255]
["bitfinex","ETHUSD",1680360614377,0.11000001,1818.5,1818.2,1.199]
["bitfinex","ETHUSD",1680360614598,0.11000001,1818.5,1818.4,1.201]
["bitfinex","ETHUSD",1680360614783,0.11000001,1818.5,1818.4,4.56618728]
["bitfinex","ETHUSD",1680360614959,0.11000001,1818.5,1818.4,10.34718728]
["bitfinex","ETHUSD",1680360615160,0.11000001,1818.5,1818.4,5.87058701]
["bitfinex","ETHUSD",1680360615371,0.11000001,1818.5,1818.4,5.87658701]
["bitfinex","ETHUSD",1680360617488,0.11000001,1818.5,1818.4,6.77958701]
["bitfinex","ETHUSD",1680360618563,0.11000001,1818.5,1818.4,4.67558701]
["bitfinex","ETHUSD",1680360620510,0.11000001,1818.5,1818.4,10.45658701]
["bitfinex","ETHUSD",1680360621101,0.11000001,1818.5,1818.4,11.45658701]
["bitfinex","ETHUSD",1680360622310,0.11000001,1818.5,1818.4,13.57258701]
["bitfinex","ETHUSD",1680360625533,0.11000001,1818.5,1818.4,4.67558701]
["bitfinex","ETHUSD",1680360625747,0.11000001,1818.5,1818.4,3.37118728]
["bitfinex","ETHUSD",1680360630527,0.11000001,1818.5,1818.4,9.15218728]
["bitfinex","ETHUSD",1680360638148,0.10687383,1818.5,1818.4,9.14618728]
["bitfinex","ETHUSD",1680360642136,0.10687383,1818.5,1818.4,3.36518728]
["bitfinex","ETHUSD",1680360643641,0.10687383,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360644247,0.10687383,1818.5,1818.4,0.38495]
["bitfinex","ETHUSD",1680360644451,2.43065382,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360644985,2.43965382,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360646177,2.66965382,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360648693,4.78565382,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360649384,2.43965382,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360649592,2.43065382,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360651351,2.43065382,1818.5,1818.4,3.36518728]
["bitfinex","ETHUSD",1680360653104,2.43065382,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360654379,4.56936861,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360654700,4.57836861,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360654866,4.80836861,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360657706,7.80836861,1818.5,1818.4,0.52742]
["bitfinex","ETHUSD",1680360657904,7.81136861,1818.5,1818.4,0.52742]
["bitfinex","ETHUSD",1680360658291,11.10536861,1818.5,1818.4,0.52742]
["bitfinex","ETHUSD",1680360659505,18.45437646,1818.5,1818.4,0.52742]
["bitfinex","ETHUSD",1680360660478,18.44537646,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360660922,18.45437646,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680360661624,10.075,1818.4,1818.3,1.53435232]
["bitfinex","ETHUSD",1680360661790,25.85860348,1818.4,1818.2,0.19249]
["bitfinex","ETHUSD",1680360662113,3.294,1818.1,1818.0,0.1925]
["bitfinex","ETHUSD",1680360662419,6.93059601,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680360662618,15.70390572,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680360663204,14.17830971,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680360663603,8.638,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680360664413,8.638,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680360664414,5.114,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680360665692,5.344,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680360668457,7.53054813,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680360673287,7.30054813,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680360676586,5.18954813,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680360676941,5.18954813,1818.1,1818.0,0.712303]
["bitfinex","ETHUSD",1680360677141,2.32507329,1818.1,1818.0,3.50007028]
["bitfinex","ETHUSD",1680360677489,2.32207329,1818.1,1818.0,3.55027768]
["bitfinex","ETHUSD",1680360677690,2.18654813,1818.1,1818.0,3.54627768]
["bitfinex","ETHUSD",1680360678185,2.18654813,1818.1,1818.0,3.50207028]
["bitfinex","ETHUSD",1680360678348,0.11887383,1818.5,1818.0,3.50407028]
["bitfinex","ETHUSD",1680360678569,0.10687383,1818.5,1818.1,3.13817431]
["bitfinex","ETHUSD",1680360678801,0.10687383,1818.5,1818.2,3.27241]
["bitfinex","ETHUSD",1680360679114,0.10687383,1818.5,1818.2,6.06017728]
["bitfinex","ETHUSD",1680360680390,0.10687383,1818.5,1818.2,6.06217728]
["bitfinex","ETHUSD",1680360681202,0.23,1818.4,1818.2,3.27641]
["bitfinex","ETHUSD",1680360681387,0.23,1818.4,1818.2,3.27241]
["bitfinex","ETHUSD",1680360682499,1.42337353,1818.3,1818.2,3.27241]
["bitfinex","ETHUSD",1680360687305,3.10987383,1818.5,1818.2,3.27241]
["bitfinex","ETHUSD",1680360687507,0.23,1818.4,1818.2,3.27241]
["bitfinex","ETHUSD",1680360687923,3.10687383,1818.5,1818.2,3.27241]
["bitfinex","ETHUSD",1680360688288,0.10359992,1818.5,1818.2,6.38801828]
["bitfinex","ETHUSD",1680360688619,0.10359992,1818.5,1818.2,6.39401828]
["bitfinex","ETHUSD",1680360690394,0.10359992,1818.5,1818.3,2.78776728]
["bitfinex","ETHUSD",1680360690613,0.10359992,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360697437,1.52969504,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360700314,1.52969504,1818.5,1818.4,1.482052]
["bitfinex","ETHUSD",1680360700513,1.52969504,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360709527,2.08754477,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360714127,2.08754477,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360718858,5.08754477,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360719076,5.09054477,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360719759,2.09054477,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360719955,2.08754477,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360721332,2.08754477,1818.5,1818.4,4.27041928]
["bitfinex","ETHUSD",1680360721533,2.08754477,1818.5,1818.4,4.27641928]
["bitfinex","ETHUSD",1680360723985,2.08754477,1818.5,1818.4,1.35332]
["bitfinex","ETHUSD",1680360724182,2.08754477,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360725703,3.0418864,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360725908,6.0418864,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360726199,6.61607749,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360728707,6.60687389,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360732786,6.60687389,1818.5,1818.4,1.482252]
["bitfinex","ETHUSD",1680360733119,6.60687389,1818.5,1818.4,4.27001928]
["bitfinex","ETHUSD",1680360733120,2.47783307,1818.5,1818.4,4.27001928]
["bitfinex","ETHUSD",1680360733421,1.52049144,1818.5,1818.4,10.05701928]
["bitfinex","ETHUSD",1680360733591,1.52049144,1818.5,1818.4,10.05897072]
["bitfinex","ETHUSD",1680360734278,0.09439632,1818.5,1818.4,10.06297072]
["bitfinex","ETHUSD",1680360734484,0.09439632,1818.5,1818.4,10.05697072]
["bitfinex","ETHUSD",1680360734994,0.09439632,1818.5,1818.4,10.05897072]
["bitfinex","ETHUSD",1680360735524,1.51455349,1818.5,1818.4,10.05897072]
["bitfinex","ETHUSD",1680360735686,1.51455349,1818.5,1818.4,10.06297072]
["bitfinex","ETHUSD",1680360736406,0.09439632,1818.5,1818.4,10.06297072]
["bitfinex","ETHUSD",1680360736617,0.09439632,1818.5,1818.4,10.05897072]
["bitfinex","ETHUSD",1680360737002,0.09439632,1818.5,1818.4,10.06297072]
["bitfinex","ETHUSD",1680360737201,0.09439632,1818.5,1818.4,10.05897072]
["bitfinex","ETHUSD",1680360740086,0.09439632,1818.5,1818.4,10.05697072]
["bitfinex","ETHUSD",1680360740720,0.09439632,1818.5,1818.4,10.06297072]
["bitfinex","ETHUSD",1680360747529,0.09439632,1818.5,1818.4,10.74497072]
["bitfinex","ETHUSD",1680360751531,0.09154663,1818.5,1818.4,10.73897072]
["bitfinex","ETHUSD",1680360757135,0.09154663,1818.5,1818.4,10.05697072]
["bitfinex","ETHUSD",1680360757548,0.09154663,1818.5,1818.4,10.05101928]
["bitfinex","ETHUSD",1680360758041,0.09154663,1818.5,1818.4,10.05982041]
["bitfinex","ETHUSD",1680360758944,0.09154663,1818.5,1818.4,10.05101928]
["bitfinex","ETHUSD",1680360759932,0.09154663,1818.5,1818.4,4.27001928]
["bitfinex","ETHUSD",1680360761254,0.09154663,1818.5,1818.4,4.13508728]
["bitfinex","ETHUSD",1680360766536,1.07488977,1818.7,1818.4,4.13508728]
["bitfinex","ETHUSD",1680360767475,1.28122131,1818.6,1818.4,4.13508728]
["bitfinex","ETHUSD",1680360767968,1.28122131,1818.6,1818.4,4.13708728]
["bitfinex","ETHUSD",1680360768165,1.28122131,1818.6,1818.4,1.34932]
["bitfinex","ETHUSD",1680360768372,1.28122131,1818.6,1818.4,1.34732]
["bitfinex","ETHUSD",1680360769074,1.96322131,1818.6,1818.4,1.34732]
["bitfinex","ETHUSD",1680360769249,0.682,1818.5,1818.4,1.34732]
["bitfinex","ETHUSD",1680360770334,0.682,1818.5,1818.4,4.27041928]
["bitfinex","ETHUSD",1680360770579,1.28122131,1818.6,1818.4,4.27641928]
["bitfinex","ETHUSD",1680360770882,1.28122131,1818.6,1818.5,5.28981728]
["bitfinex","ETHUSD",1680360771043,1.28122131,1818.6,1818.5,5.29181728]
["bitfinex","ETHUSD",1680360777787,1.28122131,1818.6,1818.5,5.28981728]
["bitfinex","ETHUSD",1680360777962,1.28122131,1818.6,1818.5,5.91012221]
["bitfinex","ETHUSD",1680360778364,3.81253027,1818.8,1818.5,5.91012221]
["bitfinex","ETHUSD",1680360778569,0.24407571,1818.8,1818.5,5.91012221]
["bitfinex","ETHUSD",1680360779285,0.24407571,1818.8,1818.7,1.34711]
["bitfinex","ETHUSD",1680360779493,0.24407571,1818.8,1818.7,4.13487728]
["bitfinex","ETHUSD",1680360779648,0.24407571,1818.8,1818.7,4.54836501]
["bitfinex","ETHUSD",1680360780993,0.11000001,1818.8,1818.7,4.54836501]
["bitfinex","ETHUSD",1680360786806,0.10796944,1818.8,1818.7,4.54836501]
["bitfinex","ETHUSD",1680360787600,1.17486372,1818.8,1818.7,4.54836501]
["bitfinex","ETHUSD",1680360792270,1.17486372,1818.8,1818.7,4.13487728]
["bitfinex","ETHUSD",1680360795807,1.10786372,1818.8,1818.7,4.13487728]
["bitfinex","ETHUSD",1680360799394,0.11000001,1818.9,1818.7,9.91587728]
["bitfinex","ETHUSD",1680360799613,0.11000001,1818.9,1818.8,8.61387589]
["bitfinex","ETHUSD",1680360799817,0.11000001,1818.9,1818.8,11.11550589]
["bitfinex","ETHUSD",1680360800032,0.11000001,1818.9,1818.8,12.30423448]
["bitfinex","ETHUSD",1680360803251,0.24458827,1819.1,1818.8,13.51123448]
["bitfinex","ETHUSD",1680360803252,0.11000001,1819.1,1818.8,13.51123448]
["bitfinex","ETHUSD",1680360803450,1e-08,1819.1,1819.0,8.56876728]
["bitfinex","ETHUSD",1680360803616,1e-08,1819.1,1819.0,13.81691262]
["bitfinex","ETHUSD",1680360803961,1e-08,1819.1,1819.0,17.48024888]
["bitfinex","ETHUSD",1680360810565,0.7311212,1819.1,1819.0,17.48024888]
["bitfinex","ETHUSD",1680360810766,0.11000001,1819.4,1819.0,17.48024888]
["bitfinex","ETHUSD",1680360811094,0.11000001,1819.4,1819.2,8.56876728]
["bitfinex","ETHUSD",1680360811372,0.11000001,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360811578,0.11000001,1819.4,1819.3,7.24216101]
["bitfinex","ETHUSD",1680360817445,0.11000001,1819.4,1819.3,13.02316101]
["bitfinex","ETHUSD",1680360818754,0.06000001,1819.4,1819.3,13.02316101]
["bitfinex","ETHUSD",1680360818959,0.06000001,1819.4,1819.3,13.06350876]
["bitfinex","ETHUSD",1680360819555,0.57356262,1819.4,1819.3,13.06350876]
["bitfinex","ETHUSD",1680360820290,0.57356262,1819.4,1819.3,7.24216101]
["bitfinex","ETHUSD",1680360820785,0.57356262,1819.4,1819.3,42.24216101]
["bitfinex","ETHUSD",1680360820987,0.57356262,1819.4,1819.3,42.28250876]
["bitfinex","ETHUSD",1680360822593,0.06000001,1819.4,1819.3,42.28250876]
["bitfinex","ETHUSD",1680360826000,0.06000001,1819.4,1819.3,48.06350876]
["bitfinex","ETHUSD",1680360834760,0.06000001,1819.4,1819.3,42.28250876]
["bitfinex","ETHUSD",1680360834970,0.06000001,1819.4,1819.3,42.24216101]
["bitfinex","ETHUSD",1680360835480,0.57402396,1819.4,1819.3,42.24216101]
["bitfinex","ETHUSD",1680360836256,0.57402396,1819.4,1819.3,7.24416101]
["bitfinex","ETHUSD",1680360836493,1.25502396,1819.4,1819.3,6.06023728]
["bitfinex","ETHUSD",1680360836793,1.25502396,1819.4,1819.3,6.06423728]
["bitfinex","ETHUSD",1680360837414,0.57402396,1819.4,1819.3,6.06423728]
["bitfinex","ETHUSD",1680360837698,0.57402396,1819.4,1819.3,6.05823728]
["bitfinex","ETHUSD",1680360841495,0.57031329,1819.4,1819.3,6.05823728]
["bitfinex","ETHUSD",1680360852636,1.77931329,1819.4,1819.3,6.05823728]
["bitfinex","ETHUSD",1680360855444,0.57031329,1819.4,1819.3,6.05823728]
["bitfinex","ETHUSD",1680360862000,0.57031329,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360864395,0.57031329,1819.4,1819.3,6.38548428]
["bitfinex","ETHUSD",1680360864994,0.56642624,1819.4,1819.3,6.38548428]
["bitfinex","ETHUSD",1680360869273,0.56642624,1819.4,1819.3,6.3833085]
["bitfinex","ETHUSD",1680360883045,0.56642624,1819.4,1819.3,6.0560615]
["bitfinex","ETHUSD",1680360883213,1.77542624,1819.4,1819.3,6.0560615]
["bitfinex","ETHUSD",1680360884825,1.72542624,1819.4,1819.3,6.0560615]
["bitfinex","ETHUSD",1680360887035,0.51642624,1819.4,1819.3,6.0560615]
["bitfinex","ETHUSD",1680360907344,0.51385541,1819.4,1819.3,6.0560615]
["bitfinex","ETHUSD",1680360907546,0.51385541,1819.4,1819.3,3.26829422]
["bitfinex","ETHUSD",1680360907940,1.19585541,1819.4,1819.3,3.26829422]
["bitfinex","ETHUSD",1680360909032,1.87685541,1819.4,1819.3,3.26829422]
["bitfinex","ETHUSD",1680360909232,2.10685541,1819.4,1819.3,3.26829422]
["bitfinex","ETHUSD",1680360910168,1.88585541,1819.4,1819.3,6.0560615]
["bitfinex","ETHUSD",1680360910368,1.88585541,1819.4,1819.3,6.66166765]
["bitfinex","ETHUSD",1680360910369,0.52285541,1819.4,1819.3,6.66166765]
["bitfinex","ETHUSD",1680360910885,3.51385541,1819.4,1819.3,6.66166765]
["bitfinex","ETHUSD",1680360911031,0.51385541,1819.4,1819.3,6.66166765]
["bitfinex","ETHUSD",1680360912338,0.51385541,1819.4,1819.3,0.66166765]
["bitfinex","ETHUSD",1680360912577,0.51385541,1819.4,1819.3,0.6332015]
["bitfinex","ETHUSD",1680360912875,0.51385541,1819.4,1819.3,3.3265315]
["bitfinex","ETHUSD",1680360916279,0.51385541,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360916579,1.19585541,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360919580,0.51385541,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360926989,1.19585541,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360932593,2.37724774,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360934188,2.37401534,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360939558,2.38243247,1819.4,1819.3,3.27047]
["bitfinex","ETHUSD",1680360940092,2.37401534,1819.4,1819.3,1.34666]
["bitfinex","ETHUSD",1680360940599,2.3820529,1819.4,1819.1,5.3993]
["bitfinex","ETHUSD",1680360940776,2.3820529,1819.4,1819.3,1.34666]
["bitfinex","ETHUSD",1680360940968,2.37401534,1819.4,1819.3,1.34666]
["bitfinex","ETHUSD",1680360941175,2.60401534,1819.4,1819.3,1.34666]
["bitfinex","ETHUSD",1680360941595,5.60401534,1819.4,1819.3,1.34666]
["bitfinex","ETHUSD",1680360941911,5.60701534,1819.4,1819.3,1.34666]
["bitfinex","ETHUSD",1680360942834,5.60701534,1819.4,1819.0,0.008]
["bitfinex","ETHUSD",1680360943104,5.60701534,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360948232,5.55701534,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360953404,5.32701534,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360958140,4.64201534,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680360967635,6.23001534,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680360968004,13.31424686,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680360968166,12.74305577,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680360968373,13.31424686,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680360969117,13.30524686,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680360969405,6.24266748,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680360969706,6.23301534,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680360972936,12.01401534,1819.4,1819.2,0.19239]
["bitfinex","ETHUSD",1680360973130,4.592,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360973696,6.24369239,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360973938,6.24669239,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360974129,6.24669239,1819.3,1819.1,0.3848]
["bitfinex","ETHUSD",1680360974334,4.88469239,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360974502,5.58040718,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360974702,5.58340718,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360975824,6.08340718,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680360976028,14.83417446,1819.3,1818.9,0.38483]
["bitfinex","ETHUSD",1680360976202,6.463,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680360976397,3.93471479,1819.1,1819.0,0.1924]
["bitfinex","ETHUSD",1680360976623,4.61599024,1819.1,1818.9,0.004]
["bitfinex","ETHUSD",1680360976823,1.363,1819.0,1818.8,0.19243]
["bitfinex","ETHUSD",1680360977035,1.60671479,1818.9,1818.7,0.38488]
["bitfinex","ETHUSD",1680360977333,0.25271479,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360977534,1.61471479,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360978837,4.61471479,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360979554,3.93371479,1818.9,1818.8,0.57729]
["bitfinex","ETHUSD",1680360979905,4.48797511,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360980733,4.48797511,1818.9,1818.7,0.38488]
["bitfinex","ETHUSD",1680360980910,4.48797511,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360981111,1.48797511,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680360982643,3.12577523,1818.9,1818.7,0.19243]
["bitfinex","ETHUSD",1680360982846,3.0,1818.8,1818.7,0.19243]
["bitfinex","ETHUSD",1680360983150,3.23,1818.8,1818.7,0.19243]
["bitfinex","ETHUSD",1680360984402,3.23,1818.8,1818.6,0.19444]
["bitfinex","ETHUSD",1680360984403,5.273,1818.8,1818.6,0.19444]
["bitfinex","ETHUSD",1680360984608,1.594,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680360985208,2.094,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680360985641,1.594,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680360987041,1.594,1818.7,1818.5,0.57738]
["bitfinex","ETHUSD",1680360987216,1.358,1818.6,1818.5,0.57738]
["bitfinex","ETHUSD",1680360987417,1.588,1818.6,1818.5,0.57738]
["bitfinex","ETHUSD",1680360987614,1.588,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680360987850,1.588,1818.6,1818.5,0.19246]
["bitfinex","ETHUSD",1680360988517,1.0,1817.8,1817.6,2.67487293]
["bitfinex","ETHUSD",1680360988715,9.95448207,1817.7,1817.6,0.73867296]
["bitfinex","ETHUSD",1680360988938,9.95748207,1817.7,1817.2,0.1]
["bitfinex","ETHUSD",1680360989149,9.02065214,1817.6,1817.1,0.1926]
["bitfinex","ETHUSD",1680360989360,3.25165214,1817.6,1817.1,0.1926]
["bitfinex","ETHUSD",1680360989560,0.03236693,1817.5,1817.1,0.1926]
["bitfinex","ETHUSD",1680360989735,0.679,1817.4,1817.1,0.1926]
["bitfinex","ETHUSD",1680360990134,0.679,1817.4,1817.1,0.19261]
["bitfinex","ETHUSD",1680360990337,0.679,1817.4,1816.9,0.29262]
["bitfinex","ETHUSD",1680360990566,0.679,1817.4,1817.0,0.19262]
["bitfinex","ETHUSD",1680360990864,0.688,1817.4,1817.0,0.19262]
["bitfinex","ETHUSD",1680360992445,0.009,1817.4,1817.0,0.19262]
["bitfinex","ETHUSD",1680360992619,6.451,1817.4,1817.0,0.19262]
["bitfinex","ETHUSD",1680360992977,3.0,1817.3,1817.0,0.19262]
["bitfinex","ETHUSD",1680360993154,3.009,1817.3,1817.0,0.19262]
["bitfinex","ETHUSD",1680360994349,5.781,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680360994556,9.77776728,1817.0,1816.3,0.19268]
["bitfinex","ETHUSD",1680360994751,1.212,1816.7,1816.3,0.19268]
["bitfinex","ETHUSD",1680360995135,3.003,1816.9,1816.3,0.19268]
["bitfinex","ETHUSD",1680360995353,0.23,1816.8,1816.3,0.19268]
["bitfinex","ETHUSD",1680360995554,0.23,1816.8,1816.3,0.250489]
["bitfinex","ETHUSD",1680360996465,1.206,1816.9,1816.4,2.78776728]
["bitfinex","ETHUSD",1680360996669,1.214,1817.1,1816.5,0.57799]
["bitfinex","ETHUSD",1680360996824,0.23,1817.0,1816.5,0.57799]
["bitfinex","ETHUSD",1680360997228,0.23,1817.1,1816.5,0.57799]
["bitfinex","ETHUSD",1680360997462,0.23,1817.1,1816.5,1.09163973]
["bitfinex","ETHUSD",1680360997676,1.48745436,1816.9,1816.5,1.09163973]
["bitfinex","ETHUSD",1680360998443,0.23,1817.1,1816.5,1.09163973]
["bitfinex","ETHUSD",1680360999030,0.25271479,1817.1,1816.5,1.09163973]
["bitfinex","ETHUSD",1680360999830,0.25271479,1817.1,1816.6,0.03976967]
["bitfinex","ETHUSD",1680361000029,0.25271479,1817.1,1816.7,1.34857]
["bitfinex","ETHUSD",1680361000231,3.25271479,1817.1,1816.7,1.34857]
["bitfinex","ETHUSD",1680361002760,3.26171479,1817.1,1816.7,1.34483226]
["bitfinex","ETHUSD",1680361002962,0.009,1817.1,1816.8,0.5]
["bitfinex","ETHUSD",1680361003170,0.009,1817.3,1816.9,1.34841]
["bitfinex","ETHUSD",1680361003376,1.207,1817.4,1817.0,0.0530039]
["bitfinex","ETHUSD",1680361003750,1.207,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361004939,1.216,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361005243,0.23,1817.3,1817.1,1.34827]
["bitfinex","ETHUSD",1680361005664,3.524,1817.3,1817.1,1.34827]
["bitfinex","ETHUSD",1680361005976,3.0,1817.2,1817.1,1.34827]
["bitfinex","ETHUSD",1680361006273,3.239,1817.2,1817.1,1.34827]
["bitfinex","ETHUSD",1680361006446,3.009,1817.2,1817.1,1.34827]
["bitfinex","ETHUSD",1680361006646,0.012,1817.3,1817.1,1.34827]
["bitfinex","ETHUSD",1680361006881,1.21,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361007082,0.009,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361007278,0.23,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361007989,0.239,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361008652,3.23,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361009074,0.009,1817.4,1817.1,1.34827]
["bitfinex","ETHUSD",1680361009287,3.0,1817.3,1817.1,1.34827]
["bitfinex","ETHUSD",1680361009488,0.009,1817.3,1817.1,1.34827]
["bitfinex","ETHUSD",1680361009795,1.221,1817.5,1817.1,1.675714]
["bitfinex","ETHUSD",1680361009988,0.009,1817.5,1817.1,1.34827]
["bitfinex","ETHUSD",1680361010165,0.239,1817.5,1817.1,1.34827]
["bitfinex","ETHUSD",1680361010562,0.009,1817.5,1817.1,1.34827]
["bitfinex","ETHUSD",1680361011065,1.22371479,1817.6,1817.1,1.34827]
["bitfinex","ETHUSD",1680361011066,1.23271479,1817.6,1817.1,1.34827]
["bitfinex","ETHUSD",1680361012590,1.49476038,1817.5,1817.1,1.34827]
["bitfinex","ETHUSD",1680361012790,1.50376038,1817.5,1817.1,1.34827]
["bitfinex","ETHUSD",1680361013033,4.49476038,1817.5,1817.1,4.46348128]
["bitfinex","ETHUSD",1680361013299,3.0,1817.4,1817.2,0.04816722]
["bitfinex","ETHUSD",1680361013472,0.009,1817.4,1817.3,3.27407]
["bitfinex","ETHUSD",1680361013662,1.50376038,1817.5,1817.3,3.27407]
["bitfinex","ETHUSD",1680361014259,1.50376038,1817.5,1817.3,3.601677]
["bitfinex","ETHUSD",1680361014563,1.49476038,1817.5,1817.4,0.62143193]
["bitfinex","ETHUSD",1680361014762,1.49476038,1817.5,1817.4,0.57774]
["bitfinex","ETHUSD",1680361015602,1.49476038,1817.5,1817.4,3.36550728]
["bitfinex","ETHUSD",1680361015898,1.49476038,1817.5,1817.4,3.42566685]
["bitfinex","ETHUSD",1680361016110,1.49476038,1817.5,1817.4,4.07082423]
["bitfinex","ETHUSD",1680361016601,0.009,1817.7,1817.4,4.07082423]
["bitfinex","ETHUSD",1680361016802,0.14323265,1817.9,1817.4,4.07082423]
["bitfinex","ETHUSD",1680361017168,0.14323265,1817.9,1817.6,3.34915755]
["bitfinex","ETHUSD",1680361017372,0.009,1818.0,1817.6,4.21131483]
["bitfinex","ETHUSD",1680361017677,0.009,1818.1,1817.6,4.63264631]
["bitfinex","ETHUSD",1680361022674,3.009,1818.1,1817.7,2.78776728]
["bitfinex","ETHUSD",1680361022873,0.009,1818.1,1817.8,3.34875755]
["bitfinex","ETHUSD",1680361023105,0.03171479,1818.2,1817.8,3.34875755]
["bitfinex","ETHUSD",1680361024078,0.009,1818.2,1817.8,3.34875755]
["bitfinex","ETHUSD",1680361024306,0.009,1818.2,1817.8,4.49672003]
["bitfinex","ETHUSD",1680361025415,0.1403377,1818.3,1817.8,4.50272003]
["bitfinex","ETHUSD",1680361026414,0.1403377,1818.3,1817.8,7.29048731]
["bitfinex","ETHUSD",1680361027398,0.1403377,1818.3,1817.8,4.50272003]
["bitfinex","ETHUSD",1680361027594,2.94692366,1818.2,1817.8,3.35475755]
["bitfinex","ETHUSD",1680361027925,3.0,1818.1,1817.8,3.27913]
["bitfinex","ETHUSD",1680361034820,1.54163845,1818.2,1817.8,3.27913]
["bitfinex","ETHUSD",1680361035119,1.53863845,1818.2,1817.8,3.27913]
["bitfinex","ETHUSD",1680361035522,1.53863845,1818.2,1817.9,0.04324255]
["bitfinex","ETHUSD",1680361035865,1.53863845,1818.2,1817.8,3.27913]
["bitfinex","ETHUSD",1680361035866,1.53863845,1818.2,1818.0,1.34761]
["bitfinex","ETHUSD",1680361044339,1.202,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680361044541,1.432,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680361044745,6.01819813,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680361044945,6.02119813,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680361046732,9.31519813,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680361046933,10.51619813,1818.1,1817.9,0.19252]
["bitfinex","ETHUSD",1680361047122,10.51619813,1818.1,1817.9,0.19032624]
["bitfinex","ETHUSD",1680361047123,5.94388318,1818.0,1817.9,0.19032624]
["bitfinex","ETHUSD",1680361047322,5.94688318,1818.0,1817.8,0.38507]
["bitfinex","ETHUSD",1680361047527,7.501,1817.9,1817.8,0.38507]
["bitfinex","ETHUSD",1680361047728,7.734,1817.9,1817.8,0.57761]
["bitfinex","ETHUSD",1680361052965,8.2966144,1817.9,1817.8,0.57761]
["bitfinex","ETHUSD",1680361054462,4.44,1817.9,1817.8,0.57761]
["bitfinex","ETHUSD",1680361054673,3.0,1817.9,1817.8,0.57761]
["bitfinex","ETHUSD",1680361054966,4.21003072,1818.0,1817.8,0.57761]
["bitfinex","ETHUSD",1680361055140,4.201,1818.0,1817.8,0.57761]
["bitfinex","ETHUSD",1680361055331,3.0,1818.0,1817.8,0.57761]
["bitfinex","ETHUSD",1680361055532,4.59522885,1818.1,1817.8,0.57761]
["bitfinex","ETHUSD",1680361055732,4.58619813,1818.1,1817.8,0.57761]
["bitfinex","ETHUSD",1680361060871,6.49754999,1818.0,1817.8,0.57761]
["bitfinex","ETHUSD",1680361061075,17.87374749,1817.9,1817.7,0.19254]
["bitfinex","ETHUSD",1680361061248,12.43383317,1817.8,1817.7,0.19254]
["bitfinex","ETHUSD",1680361061577,13.34407115,1817.8,1817.7,0.19254]
["bitfinex","ETHUSD",1680361061765,17.20198261,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680361061942,16.34407115,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680361062361,16.34707115,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680361062560,16.35010187,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680361062766,10.22905612,1817.8,1817.7,0.19255]
["bitfinex","ETHUSD",1680361063472,9.27414944,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361064848,5.75014944,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361065048,5.75014944,1817.8,1817.7,1.34785]
["bitfinex","ETHUSD",1680361066958,4.53814944,1817.8,1817.7,1.34785]
["bitfinex","ETHUSD",1680361067158,4.53514944,1817.8,1817.7,1.34785]
["bitfinex","ETHUSD",1680361069952,1.53514944,1817.8,1817.7,1.34785]
["bitfinex","ETHUSD",1680361070154,1.51243465,1817.8,1817.7,1.34785]
["bitfinex","ETHUSD",1680361070355,1.51243465,1817.8,1817.7,1.482635]
["bitfinex","ETHUSD",1680361070558,4.29224916,1818.3,1817.7,4.27040228]
["bitfinex","ETHUSD",1680361070559,0.00903072,1818.1,1817.7,4.27040228]
["bitfinex","ETHUSD",1680361070756,10.08219225,1818.3,1817.8,0.06055058]
["bitfinex","ETHUSD",1680361071084,10.09122297,1818.3,1817.9,1.34765]
["bitfinex","ETHUSD",1680361071382,10.11393776,1818.3,1817.9,1.34765]
["bitfinex","ETHUSD",1680361071679,1.09364422,1818.2,1817.9,1.34765]
["bitfinex","ETHUSD",1680361071846,0.440086,1818.0,1817.9,1.34765]
["bitfinex","ETHUSD",1680361072667,1.53959086,1818.0,1817.9,1.482415]
["bitfinex","ETHUSD",1680361079583,1.53959086,1818.0,1817.9,4.27018228]
["bitfinex","ETHUSD",1680361080485,1.53959086,1818.0,1817.9,1.34765]
["bitfinex","ETHUSD",1680361082096,1.09950486,1818.0,1817.9,1.34765]
["bitfinex","ETHUSD",1680361082758,4.94993776,1818.3,1817.9,1.34765]
["bitfinex","ETHUSD",1680361083100,3.524,1818.2,1817.9,1.34765]
["bitfinex","ETHUSD",1680361083296,3.524,1818.2,1817.9,0.57756]
["bitfinex","ETHUSD",1680361083297,4.201,1818.1,1817.9,0.57756]
["bitfinex","ETHUSD",1680361083692,7.495,1818.1,1817.9,0.57756]
["bitfinex","ETHUSD",1680361083869,7.498,1818.1,1817.9,0.57756]
["bitfinex","ETHUSD",1680361084067,8.06985455,1818.1,1817.9,0.57756]
["bitfinex","ETHUSD",1680361085183,8.01985455,1818.1,1817.9,0.57756]
["bitfinex","ETHUSD",1680361085696,7.448,1818.1,1817.9,0.57756]
["bitfinex","ETHUSD",1680361086793,0.02271479,1818.0,1817.9,0.57756]
["bitfinex","ETHUSD",1680361087103,2.18947656,1818.0,1817.9,0.57756]
["bitfinex","ETHUSD",1680361087600,9.40292407,1818.0,1817.9,0.57756]
["bitfinex","ETHUSD",1680361087815,12.40592407,1818.0,1817.9,0.57756]
["bitfinex","ETHUSD",1680361093804,12.96840315,1818.0,1817.9,0.57756]
["bitfinex","ETHUSD",1680361094698,12.96825026,1818.0,1817.9,0.57756]
["bitfinex","ETHUSD",1680361095304,12.96825844,1818.0,1817.9,0.57756]
["bitfinex","ETHUSD",1680361095687,17.98848298,1818.0,1817.8,0.19253]
["bitfinex","ETHUSD",1680361095867,14.79400467,1817.9,1817.8,0.19253]
["bitfinex","ETHUSD",1680361096062,14.79700467,1817.9,1817.8,0.19253]
["bitfinex","ETHUSD",1680361096601,14.79700467,1817.9,1817.7,0.19254]
["bitfinex","ETHUSD",1680361096800,1.201,1817.8,1817.7,0.19254]
["bitfinex","ETHUSD",1680361096961,4.495,1817.8,1817.7,0.19254]
["bitfinex","ETHUSD",1680361097167,7.725,1817.8,1817.7,0.19254]
["bitfinex","ETHUSD",1680361097488,7.728,1817.8,1817.7,0.19254]
["bitfinex","ETHUSD",1680361098509,8.68287694,1817.8,1817.7,0.19254]
["bitfinex","ETHUSD",1680361098669,8.68287694,1817.8,1817.2,0.1946]
["bitfinex","ETHUSD",1680361098670,0.00924975,1817.7,1817.2,0.1946]
["bitfinex","ETHUSD",1680361098869,1.201,1817.6,1817.2,1.3482]
["bitfinex","ETHUSD",1680361099065,1.212,1817.4,1817.2,1.3482]
["bitfinex","ETHUSD",1680361099911,1.215,1817.4,1817.2,1.3482]
["bitfinex","ETHUSD",1680361100211,1.21803072,1817.4,1817.2,1.3482]
["bitfinex","ETHUSD",1680361100910,1.212,1817.4,1817.2,1.3482]
["bitfinex","ETHUSD",1680361102187,1.212,1817.4,1817.2,0.5778]
["bitfinex","ETHUSD",1680361102594,2.14020487,1817.3,1817.2,0.5778]
["bitfinex","ETHUSD",1680361102920,2.14020487,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680361103411,5.43420487,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680361103587,8.67323559,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680361104305,8.67323559,1817.3,1817.1,0.57782]
["bitfinex","ETHUSD",1680361104615,4.207,1817.2,1817.1,0.57782]
["bitfinex","ETHUSD",1680361104926,4.21303072,1817.2,1817.1,0.57782]
["bitfinex","ETHUSD",1680361106482,4.21303072,1817.2,1817.1,0.1926]
["bitfinex","ETHUSD",1680361106804,5.41903072,1817.2,1817.1,0.1926]
["bitfinex","ETHUSD",1680361107014,17.514798,1817.2,1817.0,0.19262]
["bitfinex","ETHUSD",1680361107213,13.07841942,1817.1,1817.0,0.19262]
["bitfinex","ETHUSD",1680361107417,16.30176728,1817.1,1817.0,0.19262]
["bitfinex","ETHUSD",1680361109745,16.30176728,1817.1,1817.0,0.57787]
["bitfinex","ETHUSD",1680361110860,16.32448207,1817.1,1817.0,0.57787]
["bitfinex","ETHUSD",1680361111205,16.32748207,1817.1,1817.0,0.57787]
["bitfinex","ETHUSD",1680361111406,16.33051279,1817.1,1817.0,0.57787]
["bitfinex","ETHUSD",1680361111862,16.33051279,1817.1,1817.0,0.19262]
["bitfinex","ETHUSD",1680361112647,16.33051279,1817.1,1816.9,0.19262]
["bitfinex","ETHUSD",1680361112854,7.73,1817.0,1816.9,0.19262]
["bitfinex","ETHUSD",1680361113032,7.73903072,1817.0,1816.9,0.19262]
["bitfinex","ETHUSD",1680361113240,7.73903072,1817.0,1816.8,0.48528]
["bitfinex","ETHUSD",1680361113470,6.53303072,1817.0,1816.9,0.19263]
["bitfinex","ETHUSD",1680361113777,7.74503072,1817.0,1816.9,0.19263]
["bitfinex","ETHUSD",1680361114527,7.74503072,1817.0,1816.8,0.29263]
["bitfinex","ETHUSD",1680361114881,1.202,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680361115062,1.202,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361117050,7.74503072,1817.0,1816.8,0.29264]
["bitfinex","ETHUSD",1680361117733,0.8429467,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361118374,3.63071398,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361118594,8.3439467,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361118764,8.3469467,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361118966,8.35297742,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361119679,8.37569221,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361122551,5.08169221,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361122781,0.85197742,1816.9,1816.8,1.44851]
["bitfinex","ETHUSD",1680361122964,0.8429467,1816.9,1816.8,1.603361]
["bitfinex","ETHUSD",1680361123575,0.14537778,1817.2,1816.8,1.603361]
["bitfinex","ETHUSD",1680361123902,0.13934706,1817.2,1816.8,1.44851]
["bitfinex","ETHUSD",1680361125370,1.202,1817.1,1816.8,1.44851]
["bitfinex","ETHUSD",1680361126350,1.22471479,1817.1,1816.8,1.44851]
["bitfinex","ETHUSD",1680361126994,1.212,1817.0,1816.8,0.67793]
["bitfinex","ETHUSD",1680361127177,1.22371479,1816.9,1816.8,0.29264]
["bitfinex","ETHUSD",1680361130283,13.08648207,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680361130482,10.276,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361130701,17.50676728,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361130870,7.737,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361131071,7.737,1816.8,1816.7,0.6431701]
["bitfinex","ETHUSD",1680361131072,3.003,1816.8,1816.7,0.6431701]
["bitfinex","ETHUSD",1680361131244,3.0,1816.8,1816.7,0.71748711]
["bitfinex","ETHUSD",1680361131454,0.00903072,1817.0,1816.7,0.71748711]
["bitfinex","ETHUSD",1680361131784,3.00303072,1817.1,1816.7,0.71748711]
["bitfinex","ETHUSD",1680361131986,3.0,1817.1,1816.7,0.71748711]
["bitfinex","ETHUSD",1680361132182,6.294,1817.1,1816.7,0.71748711]
["bitfinex","ETHUSD",1680361132347,6.297,1817.1,1816.7,0.71748711]
["bitfinex","ETHUSD",1680361132545,0.83078735,1817.0,1816.7,0.71748711]
["bitfinex","ETHUSD",1680361134591,0.83078735,1817.0,1816.8,0.07174871]
["bitfinex","ETHUSD",1680361134790,0.83078735,1817.0,1816.9,1.34844]
["bitfinex","ETHUSD",1680361135752,3.14234706,1817.2,1816.9,1.34844]
["bitfinex","ETHUSD",1680361135977,3.13934706,1817.2,1816.9,1.34844]
["bitfinex","ETHUSD",1680361136161,3.0,1817.1,1816.9,1.34844]
["bitfinex","ETHUSD",1680361136569,0.02271479,1817.1,1816.9,1.34844]
["bitfinex","ETHUSD",1680361138515,0.02271479,1817.1,1816.9,0.5779]
["bitfinex","ETHUSD",1680361138680,3.02271479,1817.1,1816.9,0.5779]
["bitfinex","ETHUSD",1680361139177,6.31671479,1817.1,1816.9,0.5779]
["bitfinex","ETHUSD",1680361139377,6.31971479,1817.1,1816.9,0.5779]
["bitfinex","ETHUSD",1680361140507,3.02571479,1817.1,1816.9,0.5779]
["bitfinex","ETHUSD",1680361140719,3.02271479,1817.1,1816.9,0.5779]
["bitfinex","ETHUSD",1680361143316,4.64837778,1817.2,1816.9,1.266235]
["bitfinex","ETHUSD",1680361143317,0.14837778,1817.2,1816.9,1.266235]
["bitfinex","ETHUSD",1680361143521,0.13934706,1817.2,1816.9,1.268235]
["bitfinex","ETHUSD",1680361145015,4.35134706,1817.2,1816.9,0.5799]
["bitfinex","ETHUSD",1680361145221,7.64534706,1817.2,1816.9,0.5839]
["bitfinex","ETHUSD",1680361145514,7.64834706,1817.2,1816.9,0.5839]
["bitfinex","ETHUSD",1680361146803,7.64834706,1817.2,1816.9,0.5799]
["bitfinex","ETHUSD",1680361146804,1.202,1817.0,1816.9,0.5799]
["bitfinex","ETHUSD",1680361147116,1.202,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680361147684,1.7783922,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680361148301,0.5763922,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680361149620,3.14234706,1817.2,1816.9,0.712745]
["bitfinex","ETHUSD",1680361149835,0.13934706,1817.2,1816.9,0.712745]
["bitfinex","ETHUSD",1680361150315,0.13934706,1817.2,1817.0,0.04286517]
["bitfinex","ETHUSD",1680361150513,0.13934706,1817.2,1817.1,1.34828]
["bitfinex","ETHUSD",1680361150698,0.57182489,1817.5,1817.1,2.68739452]
["bitfinex","ETHUSD",1680361150903,0.57182489,1817.6,1817.2,0.05965854]
["bitfinex","ETHUSD",1680361151152,0.57182489,1817.7,1817.2,2.84742582]
["bitfinex","ETHUSD",1680361151428,0.57182489,1817.7,1817.4,0.05965854]
["bitfinex","ETHUSD",1680361151604,0.95486633,1817.7,1817.4,0.63739854]
["bitfinex","ETHUSD",1680361151800,0.71269551,1817.8,1817.7,0.00398062]
["bitfinex","ETHUSD",1680361151987,0.71269551,1817.8,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361152194,6.25548683,1817.8,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361152414,0.14387062,1817.8,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361152615,0.57182489,1818.0,1817.7,1.3924805]
["bitfinex","ETHUSD",1680361152821,0.13578342,1818.0,1817.7,1.3924805]
["bitfinex","ETHUSD",1680361153212,0.13578342,1818.0,1817.7,1.65272855]
["bitfinex","ETHUSD",1680361153916,0.13578342,1818.0,1817.7,1.3924805]
["bitfinex","ETHUSD",1680361155228,0.15849821,1818.0,1817.7,1.3924805]
["bitfinex","ETHUSD",1680361155407,6.45249821,1818.0,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361155766,3.0,1817.9,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361155929,0.16149821,1818.0,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361155930,0.13878342,1818.0,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361156096,0.13578342,1818.0,1817.7,1.35183062]
["bitfinex","ETHUSD",1680361156545,0.13578342,1818.0,1817.8,0.03922342]
["bitfinex","ETHUSD",1680361156743,0.13578342,1818.0,1817.9,0.57757]
["bitfinex","ETHUSD",1680361157042,0.13184487,1818.0,1817.9,0.57757]
["bitfinex","ETHUSD",1680361159640,0.63681843,1818.0,1817.9,0.57757]
["bitfinex","ETHUSD",1680361161698,1.84881843,1818.0,1817.9,0.19252]
["bitfinex","ETHUSD",1680361161933,1.84881843,1818.0,1817.7,0.00398062]
["bitfinex","ETHUSD",1680361161934,0.5,1817.9,1817.7,0.38907062]
["bitfinex","ETHUSD",1680361162139,1.212,1817.8,1817.7,0.38907062]
["bitfinex","ETHUSD",1680361162322,1.212,1817.8,1817.7,0.58162062]
["bitfinex","ETHUSD",1680361162323,4.212,1817.8,1817.7,0.58162062]
["bitfinex","ETHUSD",1680361162721,4.71474338,1817.8,1817.7,0.58162062]
["bitfinex","ETHUSD",1680361164920,8.00874338,1817.8,1817.7,0.00398062]
["bitfinex","ETHUSD",1680361165140,16.81051066,1817.8,1817.7,0.00398062]
["bitfinex","ETHUSD",1680361165442,8.24174338,1817.8,1817.7,0.19653062]
["bitfinex","ETHUSD",1680361165806,8.24174338,1817.8,1817.7,0.00398062]
["bitfinex","ETHUSD",1680361166911,8.78803044,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361167819,17.35679772,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361168421,21.31395569,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361168620,23.61940362,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361168919,24.98225712,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361169306,25.84281712,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361169544,24.98017206,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361169767,25.84281712,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361170051,24.98017353,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361170412,24.41043223,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361170611,25.84281712,1817.8,1817.7,0.00123078]
["bitfinex","ETHUSD",1680361172246,3.294,1817.2,1817.0,0.004]
["bitfinex","ETHUSD",1680361172445,7.736,1817.1,1817.0,0.19262]
["bitfinex","ETHUSD",1680361172663,16.30776728,1817.1,1817.0,0.002]
["bitfinex","ETHUSD",1680361172820,16.30776728,1817.1,1816.8,0.19264]
["bitfinex","ETHUSD",1680361173026,4.5,1816.9,1816.8,0.19264]
["bitfinex","ETHUSD",1680361173343,7.73,1816.9,1816.8,0.19464]
["bitfinex","ETHUSD",1680361173548,7.733,1816.9,1816.8,0.19464]
["bitfinex","ETHUSD",1680361173747,4.439,1816.9,1816.8,0.19464]
["bitfinex","ETHUSD",1680361173933,1.436,1816.9,1816.8,0.57993]
["bitfinex","ETHUSD",1680361174138,1.436,1816.9,1816.8,0.57793]
["bitfinex","ETHUSD",1680361174363,3.003,1817.0,1816.8,0.57793]
["bitfinex","ETHUSD",1680361174565,1.206,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680361176972,4.215,1817.2,1816.8,0.57793]
["bitfinex","ETHUSD",1680361177264,0.23,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680361178669,4.23471479,1817.2,1816.8,0.57993]
["bitfinex","ETHUSD",1680361178670,1.23471479,1817.2,1816.8,0.57993]
["bitfinex","ETHUSD",1680361178869,1.23471479,1817.2,1816.8,0.58393]
["bitfinex","ETHUSD",1680361179972,1.23471479,1817.2,1816.8,0.19864]
["bitfinex","ETHUSD",1680361180172,0.23,1817.1,1816.8,0.19864]
["bitfinex","ETHUSD",1680361180867,3.01776728,1817.1,1816.8,0.19864]
["bitfinex","ETHUSD",1680361181046,1.207,1816.9,1816.8,0.19864]
["bitfinex","ETHUSD",1680361182538,1.207,1816.9,1816.8,0.58393]
["bitfinex","ETHUSD",1680361183329,3.003,1817.0,1816.8,0.58393]
["bitfinex","ETHUSD",1680361183536,1.439,1817.1,1816.8,0.58393]
["bitfinex","ETHUSD",1680361183767,1.206,1817.1,1816.8,0.58393]
["bitfinex","ETHUSD",1680361186958,4.37130773,1817.2,1816.8,0.58393]
["bitfinex","ETHUSD",1680361187170,4.36830773,1817.2,1816.8,0.58393]
["bitfinex","ETHUSD",1680361187339,0.13959294,1817.2,1816.8,0.72590301]
["bitfinex","ETHUSD",1680361187737,30.103,1817.4,1816.9,2.78776728]
["bitfinex","ETHUSD",1680361187976,0.003,1817.4,1816.9,2.79376728]
["bitfinex","ETHUSD",1680361188168,1.201,1817.6,1817.0,1.40087335]
["bitfinex","ETHUSD",1680361188475,1.201,1817.4,1817.0,0.63638335]
["bitfinex","ETHUSD",1680361188773,1.201,1817.4,1817.0,0.58184]
["bitfinex","ETHUSD",1680361188941,1.201,1817.4,1817.0,0.58384]
["bitfinex","ETHUSD",1680361189142,1.22371479,1817.4,1817.0,0.58384]
["bitfinex","ETHUSD",1680361191492,0.23,1817.3,1817.0,0.58384]
["bitfinex","ETHUSD",1680361191846,1.207,1817.2,1817.0,0.58384]
["bitfinex","ETHUSD",1680361192964,3.99476728,1817.2,1817.0,0.58384]
["bitfinex","ETHUSD",1680361193140,13.01076728,1817.1,1817.0,0.006]
["bitfinex","ETHUSD",1680361193381,13.01376728,1817.1,1816.8,0.19863]
["bitfinex","ETHUSD",1680361193574,1.201,1816.9,1816.8,0.19863]
["bitfinex","ETHUSD",1680361193769,4.439,1817.1,1816.8,0.58392]
["bitfinex","ETHUSD",1680361193981,4.436,1817.1,1816.8,0.58392]
["bitfinex","ETHUSD",1680361194181,4.436,1817.1,1816.8,0.57992]
["bitfinex","ETHUSD",1680361197211,0.02271479,1817.0,1816.8,0.57992]
["bitfinex","ETHUSD",1680361201793,3.01776728,1816.9,1816.7,0.2578501]
["bitfinex","ETHUSD",1680361201974,3.0,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361202204,3.23,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361202522,4.442,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361203021,13.01076728,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361203324,13.01376728,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361204181,7.23276728,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361204786,7.23276728,1816.8,1816.7,0.2578601]
["bitfinex","ETHUSD",1680361205025,4.445,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361205246,4.442,1816.8,1816.7,0.2578601]
["bitfinex","ETHUSD",1680361205592,7.22976728,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361205798,7.23276728,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361206435,14.22576728,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361208000,14.76251377,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361208192,13.55051377,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361209127,14.76051377,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361210402,14.8991491,1816.8,1816.7,0.0652101]
["bitfinex","ETHUSD",1680361212728,14.9021491,1816.8,1816.7,0.06212305]
["bitfinex","ETHUSD",1680361212933,14.8991491,1816.8,1816.7,0.06212305]
["bitfinex","ETHUSD",1680361214528,6.10038182,1816.8,1816.7,0.06212305]
["bitfinex","ETHUSD",1680361214709,6.10038182,1816.8,1816.7,0.25477305]
["bitfinex","ETHUSD",1680361214710,0.14163533,1816.8,1816.7,0.25477305]
["bitfinex","ETHUSD",1680361214909,0.57274707,1817.2,1816.7,0.64008305]
["bitfinex","ETHUSD",1680361215241,1.12333973,1817.3,1816.9,0.5779]
["bitfinex","ETHUSD",1680361215547,1.12333973,1817.3,1816.9,1.34844]
["bitfinex","ETHUSD",1680361215925,0.70801379,1817.4,1817.0,0.060489]
["bitfinex","ETHUSD",1680361216118,0.9551069,1817.3,1817.1,0.57783]
["bitfinex","ETHUSD",1680361216339,0.70801379,1817.4,1817.1,0.57783]
["bitfinex","ETHUSD",1680361217349,3.49578107,1817.4,1817.1,0.57783]
["bitfinex","ETHUSD",1680361217734,0.71404451,1817.4,1817.1,0.19261]
["bitfinex","ETHUSD",1680361217909,0.13826672,1817.4,1817.2,0.04250588]
["bitfinex","ETHUSD",1680361218108,0.57577779,1817.7,1817.3,1.34814]
["bitfinex","ETHUSD",1680361218366,1.52468311,1817.7,1817.4,0.0594381]
["bitfinex","ETHUSD",1680361218546,4.71472161,1817.7,1817.4,0.2520181]
["bitfinex","ETHUSD",1680361218745,1.207,1817.5,1817.4,0.0594381]
["bitfinex","ETHUSD",1680361219052,2.73180472,1817.5,1817.4,0.19258]
["bitfinex","ETHUSD",1680361219753,1.75480472,1817.5,1817.4,0.19258]
["bitfinex","ETHUSD",1680361219939,4.18505765,1817.5,1817.4,0.57774]
["bitfinex","ETHUSD",1680361220143,3.23,1817.5,1817.4,0.57774]
["bitfinex","ETHUSD",1680361220330,3.23603072,1817.5,1817.4,0.57774]
["bitfinex","ETHUSD",1680361220530,4.19105082,1817.5,1817.4,0.57774]
["bitfinex","ETHUSD",1680361220730,4.19105063,1817.5,1817.4,0.57774]
["bitfinex","ETHUSD",1680361220932,4.7607977,1817.5,1817.4,0.57774]
["bitfinex","ETHUSD",1680361221240,4.19105063,1817.5,1817.4,0.19258]
["bitfinex","ETHUSD",1680361221441,4.19105063,1817.5,1817.3,0.19258]
["bitfinex","ETHUSD",1680361221758,2.97957561,1817.4,1817.1,0.57782]
["bitfinex","ETHUSD",1680361221960,3.95514568,1817.3,1817.1,0.1926]
["bitfinex","ETHUSD",1680361222146,3.0,1817.3,1817.1,0.1926]
["bitfinex","ETHUSD",1680361222324,0.23,1817.2,1817.1,0.1926]
["bitfinex","ETHUSD",1680361228174,3.56040874,1817.2,1817.1,0.1926]
["bitfinex","ETHUSD",1680361228382,15.73373607,1817.2,1816.8,0.19263]
["bitfinex","ETHUSD",1680361228575,1.202,1816.9,1816.8,0.19264]
["bitfinex","ETHUSD",1680361228760,1.432,1816.9,1816.8,0.19264]
["bitfinex","ETHUSD",1680361228960,0.003,1817.0,1816.8,0.57793]
["bitfinex","ETHUSD",1680361229151,0.23,1817.0,1816.8,0.57793]
["bitfinex","ETHUSD",1680361229639,4.22103072,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680361229843,1.21803072,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680361230046,1.212,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680361230557,4.1417257,1817.2,1816.8,0.57793]
["bitfinex","ETHUSD",1680361230746,3.70416782,1817.2,1816.8,0.57793]
["bitfinex","ETHUSD",1680361231157,4.27391489,1817.2,1816.8,0.57793]
["bitfinex","ETHUSD",1680361231561,0.53534463,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680361232781,0.53534463,1817.1,1816.7,0.25477305]
["bitfinex","ETHUSD",1680361232782,3.99376728,1817.1,1816.7,0.25477305]
["bitfinex","ETHUSD",1680361232981,3.23,1817.0,1816.6,0.48531]
["bitfinex","ETHUSD",1680361233156,3.23603072,1817.0,1816.7,0.19265]
["bitfinex","ETHUSD",1680361235687,11.804798,1817.0,1816.7,0.19265]
["bitfinex","ETHUSD",1680361235882,11.807798,1817.0,1816.7,0.19265]
["bitfinex","ETHUSD",1680361236250,6.026798,1817.0,1816.7,0.57796]
["bitfinex","ETHUSD",1680361238091,3.23903072,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361238292,3.23,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361238591,0.23,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361238755,3.0,1816.9,1816.7,0.52061]
["bitfinex","ETHUSD",1680361238955,0.23903072,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361239188,0.23,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361246382,1.432,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361246772,4.432,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361246971,1.43803072,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361247193,1.432,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361250523,0.23,1817.0,1816.7,0.52061]
["bitfinex","ETHUSD",1680361252037,4.22974551,1817.1,1816.7,0.52061]
["bitfinex","ETHUSD",1680361252237,3.02874551,1817.1,1816.7,0.52061]
["bitfinex","ETHUSD",1680361252622,0.02874551,1817.1,1816.7,0.52061]
["bitfinex","ETHUSD",1680361252940,0.02271479,1817.1,1816.7,0.52061]
["bitfinex","ETHUSD",1680361255249,1.54768835,1817.1,1816.7,0.52061]
["bitfinex","ETHUSD",1680361255400,3.59849258,1817.1,1816.7,0.52061]
["bitfinex","ETHUSD",1680361255929,0.59849258,1817.1,1816.7,0.52061]
["bitfinex","ETHUSD",1680361256095,0.02271479,1817.1,1816.7,0.659735]
["bitfinex","ETHUSD",1680361256801,0.70793626,1817.2,1816.8,2.83586127]
["bitfinex","ETHUSD",1680361257003,0.13518919,1817.2,1816.9,1.34842]
["bitfinex","ETHUSD",1680361257218,0.13518919,1817.2,1817.1,0.62592399]
["bitfinex","ETHUSD",1680361257413,0.13518919,1817.2,1817.1,0.57783]
["bitfinex","ETHUSD",1680361260411,0.13119206,1817.2,1817.1,0.57783]
["bitfinex","ETHUSD",1680361262500,0.13119206,1817.2,1817.1,0.19261]
["bitfinex","ETHUSD",1680361263911,0.70093913,1817.2,1817.0,0.19262]
["bitfinex","ETHUSD",1680361264118,0.70093913,1817.2,1817.0,0.57787]
["bitfinex","ETHUSD",1680361264119,4.08635724,1817.2,1817.0,0.57787]
["bitfinex","ETHUSD",1680361264446,3.13119206,1817.2,1817.0,0.57787]
["bitfinex","ETHUSD",1680361264599,0.13119206,1817.2,1817.0,0.57787]
["bitfinex","ETHUSD",1680361265427,1.65609758,1817.2,1817.0,0.19262]
["bitfinex","ETHUSD",1680361265602,3.13119206,1817.2,1817.0,0.19262]
["bitfinex","ETHUSD",1680361265802,0.13119206,1817.2,1817.0,0.19262]
["bitfinex","ETHUSD",1680361266033,1.65609837,1817.2,1816.8,15.3772]
["bitfinex","ETHUSD",1680361266222,3.70093913,1817.2,1816.9,0.19263]
["bitfinex","ETHUSD",1680361269509,3.70093913,1817.2,1816.9,0.5779]
["bitfinex","ETHUSD",1680361271305,3.72365392,1817.2,1816.9,0.5779]
["bitfinex","ETHUSD",1680361273745,3.70093913,1817.2,1816.9,2.17341]
["bitfinex","ETHUSD",1680361273946,0.13119206,1817.2,1816.9,2.17341]
["bitfinex","ETHUSD",1680361274445,0.13119206,1817.2,1817.1,1.40889648]
["bitfinex","ETHUSD",1680361274647,0.85462061,1817.5,1817.1,4.19666376]
["bitfinex","ETHUSD",1680361274648,0.56974707,1817.5,1817.1,4.19666376]
["bitfinex","ETHUSD",1680361275416,0.56974707,1817.5,1817.2,1.2]
["bitfinex","ETHUSD",1680361275714,1.57257494,1817.7,1817.4,1.40868648]
["bitfinex","ETHUSD",1680361275912,1.57257494,1817.7,1817.4,1.34807]
["bitfinex","ETHUSD",1680361275913,0.70892361,1817.7,1817.4,1.34807]
["bitfinex","ETHUSD",1680361276345,0.13917654,1817.7,1817.4,1.34807]
["bitfinex","ETHUSD",1680361276760,0.13917654,1817.7,1817.5,0.06479492]
["bitfinex","ETHUSD",1680361276928,0.13917654,1817.7,1817.6,1.34792]
["bitfinex","ETHUSD",1680361277519,0.13917654,1817.7,1817.6,1.482712]
["bitfinex","ETHUSD",1680361278459,0.13917654,1817.7,1817.6,1.47965217]
["bitfinex","ETHUSD",1680361293694,1.16889951,1817.7,1817.6,1.47965217]
["bitfinex","ETHUSD",1680361295610,0.00903072,1818.1,1817.6,5.26741945]
["bitfinex","ETHUSD",1680361295760,0.13874852,1818.0,1817.7,2.87531001]
["bitfinex","ETHUSD",1680361296099,0.65572291,1818.2,1817.8,2.847311]
["bitfinex","ETHUSD",1680361296276,0.11000001,1818.2,1817.8,2.847311]
["bitfinex","ETHUSD",1680361296458,0.11000001,1818.2,1817.8,8.314911]
["bitfinex","ETHUSD",1680361296663,1.24835496,1818.1,1817.8,8.314911]
["bitfinex","ETHUSD",1680361297065,1.24835496,1818.1,1817.8,7.102911]
["bitfinex","ETHUSD",1680361297264,1.24835496,1818.1,1817.9,0.7102911]
["bitfinex","ETHUSD",1680361297515,1.24835496,1818.1,1818.0,1.34761]
["bitfinex","ETHUSD",1680361301166,1.24835496,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680361301515,4.24835496,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680361302654,4.25438568,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680361304428,6.35387105,1817.9,1817.7,0.19254]
["bitfinex","ETHUSD",1680361304641,4.437,1817.8,1817.5,0.19256]
["bitfinex","ETHUSD",1680361304820,1.212,1817.7,1817.5,0.19256]
["bitfinex","ETHUSD",1680361305154,1.212,1817.7,1817.5,0.5777]
["bitfinex","ETHUSD",1680361305452,1.75167469,1817.7,1817.5,0.5777]
["bitfinex","ETHUSD",1680361305661,1.25950156,1817.6,1817.5,0.19256]
["bitfinex","ETHUSD",1680361305819,4.25950156,1817.6,1817.5,0.19256]
["bitfinex","ETHUSD",1680361307563,4.25950156,1817.6,1817.4,0.57773]
["bitfinex","ETHUSD",1680361308159,4.28221635,1817.6,1817.4,0.57773]
["bitfinex","ETHUSD",1680361309881,4.25950156,1817.6,1817.4,0.712539]
["bitfinex","ETHUSD",1680361311148,4.25950156,1817.6,1817.4,0.57773]
["bitfinex","ETHUSD",1680361312793,1.206,1817.5,1817.4,0.57773]
["bitfinex","ETHUSD",1680361313696,2.42266542,1817.5,1817.4,0.57773]
["bitfinex","ETHUSD",1680361313899,5.42266542,1817.5,1817.4,0.57773]
["bitfinex","ETHUSD",1680361314098,5.42566542,1817.5,1817.4,0.57773]
["bitfinex","ETHUSD",1680361314595,2.42566542,1817.5,1817.4,0.57773]
["bitfinex","ETHUSD",1680361314757,5.42266542,1817.5,1817.4,0.57773]
["bitfinex","ETHUSD",1680361314959,2.42566542,1817.5,1817.3,0.19258]
["bitfinex","ETHUSD",1680361315163,1.202,1817.4,1817.3,0.19258]
["bitfinex","ETHUSD",1680361316597,1.432,1817.4,1817.2,0.19259]
["bitfinex","ETHUSD",1680361316896,1.212,1817.3,1817.2,0.19259]
["bitfinex","ETHUSD",1680361317263,1.20959556,1817.3,1817.2,0.19259]
["bitfinex","ETHUSD",1680361317463,1.20959556,1817.3,1817.2,0.57779]
["bitfinex","ETHUSD",1680361317699,4.20959556,1817.3,1817.2,0.57779]
["bitfinex","ETHUSD",1680361317887,1.20959556,1817.3,1817.2,0.57779]
["bitfinex","ETHUSD",1680361321068,1.20959556,1817.3,1817.2,0.19259]
["bitfinex","ETHUSD",1680361321291,1.43959556,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680361321796,2.30562862,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680361326640,2.80562862,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680361326939,5.80562862,1817.3,1817.2,0.1926]
["bitfinex","ETHUSD",1680361327101,5.30862862,1817.3,1817.1,0.57782]
["bitfinex","ETHUSD",1680361327297,4.201,1817.2,1817.0,0.77047]
["bitfinex","ETHUSD",1680361327502,1.212,1817.1,1816.9,0.19863]
["bitfinex","ETHUSD",1680361327710,4.206,1817.2,1816.8,0.38528]
["bitfinex","ETHUSD",1680361327711,3.99376728,1817.0,1816.8,0.38528]
["bitfinex","ETHUSD",1680361328006,3.0,1816.9,1816.8,0.57793]
["bitfinex","ETHUSD",1680361328215,3.0,1816.9,1816.8,0.19264]
["bitfinex","ETHUSD",1680361328416,3.23,1816.9,1816.8,0.19264]
["bitfinex","ETHUSD",1680361328997,3.0,1816.9,1816.8,0.19264]
["bitfinex","ETHUSD",1680361329202,4.209,1817.0,1816.8,0.19264]
["bitfinex","ETHUSD",1680361329414,4.206,1817.0,1816.8,0.57793]
["bitfinex","ETHUSD",1680361329817,1.206,1817.0,1816.8,0.57793]
["bitfinex","ETHUSD",1680361332331,1.206,1817.0,1816.8,0.635723]
["bitfinex","ETHUSD",1680361332542,3.54832352,1817.1,1816.8,0.635723]
["bitfinex","ETHUSD",1680361332729,3.54532352,1817.1,1816.8,0.635723]
["bitfinex","ETHUSD",1680361335447,0.54532352,1817.1,1816.8,0.635723]
["bitfinex","ETHUSD",1680361335646,4.68018983,1817.2,1816.8,0.635723]
["bitfinex","ETHUSD",1680361335838,4.67718983,1817.2,1816.8,0.635723]
["bitfinex","ETHUSD",1680361336717,0.97575065,1817.1,1816.8,0.635723]
["bitfinex","ETHUSD",1680361336918,3.97575065,1817.1,1816.8,0.635723]
["bitfinex","ETHUSD",1680361337953,3.99846544,1817.1,1816.8,0.19264]
["bitfinex","ETHUSD",1680361338450,1.212,1817.0,1816.7,5.3961]
["bitfinex","ETHUSD",1680361338614,1.212,1817.0,1816.8,0.19264]
["bitfinex","ETHUSD",1680361339746,1.212,1817.0,1816.7,0.006]
["bitfinex","ETHUSD",1680361339916,0.23,1816.9,1816.7,0.19265]
["bitfinex","ETHUSD",1680361340256,1.206,1816.8,1816.6,0.1]
["bitfinex","ETHUSD",1680361340468,1.206,1816.8,1816.7,0.19265]
["bitfinex","ETHUSD",1680361340624,1.206,1816.8,1816.6,0.48533]
["bitfinex","ETHUSD",1680361340829,1.206,1816.8,1816.7,0.19265]
["bitfinex","ETHUSD",1680361341426,1.206,1816.8,1816.6,0.1]
["bitfinex","ETHUSD",1680361341625,1.206,1816.8,1816.6,0.29265]
["bitfinex","ETHUSD",1680361341954,1.20266704,1816.8,1816.6,0.29265]
["bitfinex","ETHUSD",1680361343053,1.201,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361343258,1.45371479,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361343427,13.02248207,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361343627,13.02548207,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361346795,13.56277263,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361350598,14.77277263,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361351717,15.7254529,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361351878,5.70297083,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361352075,2.70297083,1816.7,1816.6,0.29266]
["bitfinex","ETHUSD",1680361352271,2.69997083,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361353411,5.92997083,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361353612,5.93297083,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361354007,5.93297083,1816.7,1816.6,0.29266]
["bitfinex","ETHUSD",1680361354683,5.70297083,1816.7,1816.6,0.67799]
["bitfinex","ETHUSD",1680361355130,5.83719837,1816.7,1816.6,0.67799]
["bitfinex","ETHUSD",1680361355275,5.83719837,1816.7,1816.6,0.755789]
["bitfinex","ETHUSD",1680361356602,5.83719837,1816.7,1816.6,0.67799]
["bitfinex","ETHUSD",1680361357020,5.83719837,1816.7,1816.6,0.29266]
["bitfinex","ETHUSD",1680361358398,8.64768044,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361358728,8.87768044,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680361359658,8.87768044,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361361666,6.08991316,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361362317,8.87768044,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361362745,6.08991316,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361364924,1.62719837,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361365120,1.08690781,1816.7,1816.6,0.63008291]
["bitfinex","ETHUSD",1680361365323,1.08690781,1816.7,1816.6,0.7030912]
["bitfinex","ETHUSD",1680361365717,1.08690781,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361365929,2.29390781,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361366356,2.52390781,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361366756,5.52390781,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361366960,5.52690781,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361369466,6.08371858,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361369628,8.48631655,1816.7,1816.6,0.05209291]
["bitfinex","ETHUSD",1680361370962,8.48028583,1816.7,1816.6,0.04075791]
["bitfinex","ETHUSD",1680361371340,11.26805311,1816.7,1816.6,0.04075791]
["bitfinex","ETHUSD",1680361371544,11.27408383,1816.7,1816.1,9.65437791]
["bitfinex","ETHUSD",1680361371790,3.23855728,1816.6,1816.2,0.1927]
["bitfinex","ETHUSD",1680361371950,3.23603072,1816.6,1816.2,0.1927]
["bitfinex","ETHUSD",1680361372154,3.25874551,1816.6,1816.2,0.1927]
["bitfinex","ETHUSD",1680361372729,0.88330293,1816.5,1816.2,0.1927]
["bitfinex","ETHUSD",1680361372956,0.88330293,1816.5,1816.1,9.45965791]
["bitfinex","ETHUSD",1680361374132,4.87707021,1816.5,1816.0,5.7188]
["bitfinex","ETHUSD",1680361374334,3.26236693,1816.4,1816.0,6.28898]
["bitfinex","ETHUSD",1680361374677,3.25271479,1816.4,1816.0,6.28898]
["bitfinex","ETHUSD",1680361374873,3.25271479,1816.4,1816.0,6.29098]
["bitfinex","ETHUSD",1680361375072,3.25271479,1816.4,1816.0,6.28898]
["bitfinex","ETHUSD",1680361376352,3.0,1816.3,1816.0,6.28898]
["bitfinex","ETHUSD",1680361376559,3.0,1816.3,1816.0,6.29098]
["bitfinex","ETHUSD",1680361376745,0.26174551,1816.4,1816.0,6.29098]
["bitfinex","ETHUSD",1680361376941,0.25271479,1816.4,1816.0,6.28898]
["bitfinex","ETHUSD",1680361379359,0.25271479,1816.4,1816.0,5.7108]
["bitfinex","ETHUSD",1680361379360,1.46471479,1816.4,1816.0,5.7108]
["bitfinex","ETHUSD",1680361379570,1.202,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680361380082,5.89065214,1816.0,1815.4,1.95925008]
["bitfinex","ETHUSD",1680361380286,1.207,1815.5,1815.4,0.00090502]
["bitfinex","ETHUSD",1680361380437,5.784,1815.8,1815.0,0.1]
["bitfinex","ETHUSD",1680361380645,0.11567,1815.5,1815.0,0.1]
["bitfinex","ETHUSD",1680361380870,8.56876728,1815.4,1815.0,0.05]
["bitfinex","ETHUSD",1680361381091,3.91493936,1815.1,1814.3,0.08574958]
["bitfinex","ETHUSD",1680361381238,3.91493936,1815.1,1814.3,0.1929]
["bitfinex","ETHUSD",1680361381239,1.206,1814.7,1814.3,0.1929]
["bitfinex","ETHUSD",1680361381440,1.206,1814.7,1814.2,0.19491]
["bitfinex","ETHUSD",1680361381675,1.212,1814.5,1814.1,0.19892]
["bitfinex","ETHUSD",1680361381841,1.212,1814.7,1814.1,0.058479]
["bitfinex","ETHUSD",1680361382048,1.207,1814.9,1814.1,1.19293]
["bitfinex","ETHUSD",1680361382256,1.212,1814.8,1814.1,1.19293]
["bitfinex","ETHUSD",1680361382459,3.99976728,1814.8,1814.1,0.19293]
["bitfinex","ETHUSD",1680361382663,5.78776728,1814.7,1814.1,0.19293]
["bitfinex","ETHUSD",1680361382865,3.00903072,1814.7,1813.8,10.796]
["bitfinex","ETHUSD",1680361383065,3.0,1814.7,1814.1,0.9]
["bitfinex","ETHUSD",1680361383275,3.00903072,1815.0,1814.3,0.9]
["bitfinex","ETHUSD",1680361383471,2.40259797,1815.2,1814.3,0.9]
["bitfinex","ETHUSD",1680361383472,0.00903072,1815.1,1814.4,0.19289]
["bitfinex","ETHUSD",1680361383688,0.02271479,1815.1,1814.4,0.19289]
["bitfinex","ETHUSD",1680361383868,0.02271479,1815.1,1814.7,1.212]
["bitfinex","ETHUSD",1680361384207,0.79740732,1815.3,1815.0,0.19283]
["bitfinex","ETHUSD",1680361384404,0.79740732,1815.3,1815.0,1.09283]
["bitfinex","ETHUSD",1680361384703,0.00903072,1815.9,1815.0,1.09283]
["bitfinex","ETHUSD",1680361384704,1.32103072,1816.0,1815.0,2.30483]
["bitfinex","ETHUSD",1680361384873,1.312,1816.0,1815.3,0.9]
["bitfinex","ETHUSD",1680361385183,0.1,1816.0,1815.5,0.19278]
["bitfinex","ETHUSD",1680361385388,0.02271479,1816.0,1815.5,0.19278]
["bitfinex","ETHUSD",1680361385783,0.13745414,1816.1,1815.5,0.19278]
["bitfinex","ETHUSD",1680361385784,0.78914446,1815.9,1815.7,0.19276]
["bitfinex","ETHUSD",1680361385942,0.78914446,1815.9,1815.7,6.07356]
["bitfinex","ETHUSD",1680361386147,0.78914446,1815.9,1815.8,1.09275]
["bitfinex","ETHUSD",1680361386553,0.78914446,1815.9,1815.8,5.09275]
["bitfinex","ETHUSD",1680361386758,0.1,1816.4,1815.8,5.09275]
["bitfinex","ETHUSD",1680361387071,0.00903072,1816.8,1816.0,1.40072]
["bitfinex","ETHUSD",1680361387243,0.1,1816.7,1816.1,6.6919]
["bitfinex","ETHUSD",1680361387448,3.07234504,1817.0,1816.2,1.7781]
["bitfinex","ETHUSD",1680361387856,0.1,1817.0,1816.2,1.7781]
["bitfinex","ETHUSD",1680361388057,1.307,1816.7,1816.2,0.1927]
["bitfinex","ETHUSD",1680361388347,0.1,1816.5,1816.2,0.1927]
["bitfinex","ETHUSD",1680361388568,1.203,1816.8,1816.2,0.1927]
["bitfinex","ETHUSD",1680361388779,1.22571479,1816.8,1816.2,0.1927]
["bitfinex","ETHUSD",1680361389018,0.27504305,1816.5,1816.2,0.79116]
["bitfinex","ETHUSD",1680361389153,0.02271479,1816.8,1816.2,0.79116]
["bitfinex","ETHUSD",1680361389889,0.02271479,1816.8,1816.2,2.00116]
["bitfinex","ETHUSD",1680361390763,0.29775784,1816.8,1816.2,0.79116]
["bitfinex","ETHUSD",1680361391151,0.1,1816.7,1816.2,0.79116]
["bitfinex","ETHUSD",1680361391553,0.1,1816.7,1816.3,0.079116]
["bitfinex","ETHUSD",1680361391787,0.1,1816.7,1816.4,0.19268]
["bitfinex","ETHUSD",1680361392687,0.27504305,1816.7,1816.4,0.19268]
["bitfinex","ETHUSD",1680361393759,0.13789162,1817.0,1816.4,0.19268]
["bitfinex","ETHUSD",1680361393959,0.1,1817.2,1816.4,0.19268]
["bitfinex","ETHUSD",1680361394201,0.1,1817.2,1816.5,2.106]
["bitfinex","ETHUSD",1680361394409,0.1,1816.9,1816.7,0.57796]
["bitfinex","ETHUSD",1680361394769,3.28407377,1817.1,1816.7,0.57796]
["bitfinex","ETHUSD",1680361394965,3.28407377,1817.1,1816.5,5.5336]
["bitfinex","ETHUSD",1680361394966,0.1,1816.7,1816.5,0.008]
["bitfinex","ETHUSD",1680361395288,0.1,1816.7,1815.9,2.69828]
["bitfinex","ETHUSD",1680361395289,0.024,1816.4,1816.2,0.1927]
["bitfinex","ETHUSD",1680361395513,0.124,1816.4,1816.3,0.19269]
["bitfinex","ETHUSD",1680361395867,0.39904305,1816.4,1816.3,0.19269]
["bitfinex","ETHUSD",1680361396273,0.39904305,1816.4,1816.1,0.38543]
["bitfinex","ETHUSD",1680361396577,1.13093545,1816.4,1816.3,0.19269]
["bitfinex","ETHUSD",1680361396782,0.1,1816.0,1815.9,0.19273]
["bitfinex","ETHUSD",1680361397118,0.1,1816.0,1815.7,0.3855]
["bitfinex","ETHUSD",1680361397426,0.12271479,1816.0,1815.9,0.19274]
["bitfinex","ETHUSD",1680361398322,0.12271479,1816.0,1815.9,0.57822]
["bitfinex","ETHUSD",1680361399088,5.13003072,1816.3,1815.9,0.713142]
["bitfinex","ETHUSD",1680361399089,0.27504305,1816.2,1815.9,0.713142]
["bitfinex","ETHUSD",1680361399464,0.76492312,1816.4,1815.9,0.713142]
["bitfinex","ETHUSD",1680361399673,0.7558924,1816.4,1816.1,7.002]
["bitfinex","ETHUSD",1680361399866,0.7558924,1816.4,1816.2,3.27607]
["bitfinex","ETHUSD",1680361400067,0.7558924,1816.4,1816.2,1.34897]
["bitfinex","ETHUSD",1680361400319,0.7318924,1816.4,1816.2,1.34897]
["bitfinex","ETHUSD",1680361400737,0.02271479,1816.7,1816.2,2.13275176]
["bitfinex","ETHUSD",1680361400738,0.12271479,1816.7,1816.2,2.13275176]
["bitfinex","ETHUSD",1680361401341,0.02271479,1816.7,1816.2,2.13275176]
["bitfinex","ETHUSD",1680361401524,0.12271479,1816.7,1816.2,2.13275176]
["bitfinex","ETHUSD",1680361402996,0.12271479,1816.7,1816.2,4.92051904]
["bitfinex","ETHUSD",1680361403411,0.12271479,1816.7,1816.2,10.69211904]
["bitfinex","ETHUSD",1680361403610,0.12271479,1816.7,1816.2,7.12057]
["bitfinex","ETHUSD",1680361403808,2.23722748,1816.7,1816.2,1.35497]
["bitfinex","ETHUSD",1680361404067,2.51227053,1816.7,1816.2,1.34897]
["bitfinex","ETHUSD",1680361404217,3.0,1816.6,1816.2,1.35097]
["bitfinex","ETHUSD",1680361404408,3.0,1816.6,1816.2,1.35497]
["bitfinex","ETHUSD",1680361405503,3.0,1816.6,1816.2,1.68363145]
["bitfinex","ETHUSD",1680361405708,0.1,1816.6,1816.2,4.47139873]
["bitfinex","ETHUSD",1680361405903,0.1,1816.6,1816.3,0.00445404]
["bitfinex","ETHUSD",1680361406098,0.1,1816.6,1816.4,1.3488]
["bitfinex","ETHUSD",1680361406525,3.27804305,1817.0,1816.5,2.79222082]
["bitfinex","ETHUSD",1680361406717,3.27504305,1817.0,1816.6,1.34862]
["bitfinex","ETHUSD",1680361406895,0.1,1816.7,1816.6,1.34862]
["bitfinex","ETHUSD",1680361408226,0.11922749,1816.7,1816.6,0.19266]
["bitfinex","ETHUSD",1680361408420,0.11922749,1816.7,1816.6,0.57799]
["bitfinex","ETHUSD",1680361409227,2.24022749,1816.7,1816.6,0.19266]
["bitfinex","ETHUSD",1680361409751,0.1,1816.7,1816.6,0.57799]
["bitfinex","ETHUSD",1680361410655,0.11922749,1816.7,1816.6,0.57799]
["bitfinex","ETHUSD",1680361411010,0.11922749,1816.7,1816.6,0.19266]
["bitfinex","ETHUSD",1680361411412,2.24122749,1816.7,1816.5,0.38535]
["bitfinex","ETHUSD",1680361411648,0.1,1816.4,1816.3,0.19269]
["bitfinex","ETHUSD",1680361411816,2.116,1816.5,1816.3,0.19269]
["bitfinex","ETHUSD",1680361412153,0.1,1816.4,1816.3,0.19269]
["bitfinex","ETHUSD",1680361412447,0.1,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680361414526,0.1,1816.5,1816.3,0.57808]
["bitfinex","ETHUSD",1680361415354,0.11922749,1816.5,1816.3,0.19269]
["bitfinex","ETHUSD",1680361417051,2.24122749,1816.5,1816.3,0.19269]
["bitfinex","ETHUSD",1680361417253,5.24122749,1816.5,1816.3,0.19269]
["bitfinex","ETHUSD",1680361417423,5.24422749,1816.5,1816.3,0.57808]
["bitfinex","ETHUSD",1680361417618,3.0,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680361417951,0.440505,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680361418114,3.440505,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680361418321,0.440505,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680361419251,0.440505,1816.4,1816.3,0.712967]
["bitfinex","ETHUSD",1680361420329,0.440505,1816.4,1816.3,3.50073428]
["bitfinex","ETHUSD",1680361420554,0.440505,1816.4,1816.3,11.40573428]
["bitfinex","ETHUSD",1680361420754,0.440505,1816.4,1816.3,11.40373428]
["bitfinex","ETHUSD",1680361421941,0.440505,1816.4,1816.3,16.77003428]
["bitfinex","ETHUSD",1680361422739,0.440505,1816.4,1816.3,16.77203428]
["bitfinex","ETHUSD",1680361423451,0.440505,1816.4,1816.3,16.77603428]
["bitfinex","ETHUSD",1680361423653,0.440505,1816.4,1816.3,16.77203428]
["bitfinex","ETHUSD",1680361423834,0.440505,1816.4,1816.3,10.99503428]
["bitfinex","ETHUSD",1680361425060,0.440505,1816.4,1816.3,8.87303428]
["bitfinex","ETHUSD",1680361425560,0.440505,1816.4,1816.3,6.085267]
["bitfinex","ETHUSD",1680361426022,0.440505,1816.4,1816.3,0.718967]
["bitfinex","ETHUSD",1680361427062,0.440505,1816.4,1816.3,0.714967]
["bitfinex","ETHUSD",1680361427265,0.440505,1816.4,1816.3,0.712967]
["bitfinex","ETHUSD",1680361427647,1.21321271,1816.4,1816.3,0.712967]
["bitfinex","ETHUSD",1680361427839,1.21321271,1816.4,1816.3,0.714967]
["bitfinex","ETHUSD",1680361428564,1.21321271,1816.4,1816.3,0.718967]
["bitfinex","ETHUSD",1680361428738,1.21321271,1816.4,1816.3,0.58408]
["bitfinex","ETHUSD",1680361429731,1.21321271,1816.4,1816.3,3.36584728]
["bitfinex","ETHUSD",1680361429927,1.21321271,1816.4,1816.3,3.37184728]
["bitfinex","ETHUSD",1680361430546,0.440505,1816.4,1816.3,3.37184728]
["bitfinex","ETHUSD",1680361430746,0.440505,1816.4,1816.3,3.36784728]
["bitfinex","ETHUSD",1680361431080,0.440505,1816.4,1816.3,4.74626144]
["bitfinex","ETHUSD",1680361431233,0.440505,1816.4,1816.3,10.53126144]
["bitfinex","ETHUSD",1680361431433,0.43742442,1816.4,1816.3,10.53182922]
["bitfinex","ETHUSD",1680361431869,0.1,1816.8,1816.3,10.53182922]
["bitfinex","ETHUSD",1680361432166,0.1,1816.8,1816.5,3.28204778]
["bitfinex","ETHUSD",1680361432370,0.1,1816.8,1816.7,1.34858]
["bitfinex","ETHUSD",1680361432939,0.10603072,1817.1,1816.7,1.34858]
["bitfinex","ETHUSD",1680361433172,0.00603072,1817.1,1816.7,1.34858]
["bitfinex","ETHUSD",1680361433378,0.1,1817.0,1816.7,1.34858]
["bitfinex","ETHUSD",1680361433768,0.1,1817.0,1816.7,4.13634728]
["bitfinex","ETHUSD",1680361433941,0.1,1817.0,1816.8,0.41363473]
["bitfinex","ETHUSD",1680361434150,0.1,1817.0,1816.9,1.34844]
["bitfinex","ETHUSD",1680361435833,0.1,1817.0,1816.9,4.13620728]
["bitfinex","ETHUSD",1680361436542,0.00603072,1817.2,1816.9,4.13620728]
["bitfinex","ETHUSD",1680361436748,0.14095133,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680361436945,0.00603072,1817.3,1817.1,3.55319673]
["bitfinex","ETHUSD",1680361437170,0.67577779,1817.4,1817.1,6.34096401]
["bitfinex","ETHUSD",1680361437486,0.10603072,1817.4,1817.1,6.34096401]
["bitfinex","ETHUSD",1680361438093,0.24237497,1817.4,1817.1,6.34096401]
["bitfinex","ETHUSD",1680361439398,0.24237497,1817.4,1817.1,6.06218728]
["bitfinex","ETHUSD",1680361439597,0.01922749,1817.3,1817.1,3.27442]
["bitfinex","ETHUSD",1680361441635,0.10603072,1817.4,1817.1,6.06218728]
["bitfinex","ETHUSD",1680361441767,0.7276209,1817.2,1817.1,6.06218728]
["bitfinex","ETHUSD",1680361442691,0.10603072,1817.4,1817.1,6.06218728]
["bitfinex","ETHUSD",1680361442892,0.1,1817.4,1817.1,7.23140124]
["bitfinex","ETHUSD",1680361444674,0.10603072,1817.4,1817.3,1.34814]
["bitfinex","ETHUSD",1680361446015,0.1,1817.4,1817.3,1.34814]
["bitfinex","ETHUSD",1680361449613,3.10603072,1817.4,1817.3,1.34814]
["bitfinex","ETHUSD",1680361450182,3.10603072,1817.4,1817.3,1.76173073]
["bitfinex","ETHUSD",1680361450590,3.10603072,1817.4,1817.3,1.34814]
["bitfinex","ETHUSD",1680361450792,5.21203072,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680361450992,5.21203072,1817.4,1817.3,0.19259]
["bitfinex","ETHUSD",1680361450993,5.22903072,1817.4,1817.3,0.19259]
["bitfinex","ETHUSD",1680361451515,5.22903072,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680361452502,4.32003072,1817.4,1817.3,0.57777]
["bitfinex","ETHUSD",1680361452698,4.311,1817.4,1817.3,0.57392891]
["bitfinex","ETHUSD",1680361453614,3.1,1817.4,1817.3,0.57392891]
["bitfinex","ETHUSD",1680361455335,3.1,1817.4,1817.3,0.9009578]
["bitfinex","ETHUSD",1680361455531,3.1,1817.4,1817.3,3.68872508]
["bitfinex","ETHUSD",1680361456125,2.81300001,1817.5,1817.3,3.69472508]
["bitfinex","ETHUSD",1680361456328,2.81000001,1817.5,1817.4,2.78776728]
["bitfinex","ETHUSD",1680361456508,2.81000001,1817.5,1817.4,4.13583728]
["bitfinex","ETHUSD",1680361456708,2.81000001,1817.5,1817.4,4.5829239]
["bitfinex","ETHUSD",1680361457334,2.81000001,1817.5,1817.4,4.5849239]
["bitfinex","ETHUSD",1680361457537,2.81000001,1817.5,1817.4,4.5889239]
["bitfinex","ETHUSD",1680361458721,3.5331713,1817.5,1817.4,4.5889239]
["bitfinex","ETHUSD",1680361464442,2.89830458,1817.5,1817.4,4.5829239]
["bitfinex","ETHUSD",1680361464641,2.89830458,1817.5,1817.4,4.63732573]
["bitfinex","ETHUSD",1680361464844,2.89830458,1817.5,1817.4,4.63932573]
["bitfinex","ETHUSD",1680361465140,2.89830458,1817.5,1817.4,4.64332573]
["bitfinex","ETHUSD",1680361466013,2.89830458,1817.5,1817.4,4.5889239]
["bitfinex","ETHUSD",1680361467305,2.89830458,1817.5,1817.4,1.35407]
["bitfinex","ETHUSD",1680361467532,2.89830458,1817.5,1817.4,1.34807]
["bitfinex","ETHUSD",1680361467720,2.99830458,1817.5,1817.4,1.34807]
["bitfinex","ETHUSD",1680361471520,2.99830458,1817.5,1817.4,4.13583728]
["bitfinex","ETHUSD",1680361472512,2.99830458,1817.5,1817.4,1.34807]
["bitfinex","ETHUSD",1680361472710,5.99830458,1817.5,1817.4,1.34807]
["bitfinex","ETHUSD",1680361472927,6.00130458,1817.5,1817.4,1.34807]
["bitfinex","ETHUSD",1680361473446,5.90130458,1817.5,1817.4,4.13583728]
["bitfinex","ETHUSD",1680361473744,3.0073353,1817.5,1817.4,4.54942101]
["bitfinex","ETHUSD",1680361473933,2.99830458,1817.5,1817.4,4.54942101]
["bitfinex","ETHUSD",1680361474647,2.89830458,1817.5,1817.4,4.54942101]
["bitfinex","ETHUSD",1680361475346,2.99830458,1817.5,1817.4,4.54942101]
["bitfinex","ETHUSD",1680361475566,2.89830458,1817.5,1817.4,4.54942101]
["bitfinex","ETHUSD",1680361475770,2.89830458,1817.5,1817.4,4.55142101]
["bitfinex","ETHUSD",1680361476063,2.89830458,1817.5,1817.4,4.54942101]
["bitfinex","ETHUSD",1680361476459,2.89830458,1817.5,1817.4,10.33242101]
["bitfinex","ETHUSD",1680361476829,2.89830458,1817.5,1817.4,10.38816046]
["bitfinex","ETHUSD",1680361477028,2.89830458,1817.5,1817.4,10.33242101]
["bitfinex","ETHUSD",1680361477551,2.89830458,1817.5,1817.4,10.38179166]
["bitfinex","ETHUSD",1680361477761,0.21903073,1817.7,1817.4,10.37979166]
["bitfinex","ETHUSD",1680361478072,0.21000001,1817.7,1817.6,5.781]
["bitfinex","ETHUSD",1680361478375,0.21000001,1817.7,1817.6,11.84229728]
["bitfinex","ETHUSD",1680361478534,0.90575734,1817.7,1817.6,11.84229728]
["bitfinex","ETHUSD",1680361478735,0.90575734,1817.7,1817.6,6.06129728]
["bitfinex","ETHUSD",1680361482261,0.65575734,1817.7,1817.6,6.06129728]
["bitfinex","ETHUSD",1680361483072,0.65575734,1817.7,1817.6,3.27353]
["bitfinex","ETHUSD",1680361483378,1.86675734,1817.7,1817.6,1.34792]
["bitfinex","ETHUSD",1680361483535,4.86675734,1817.7,1817.6,1.34792]
["bitfinex","ETHUSD",1680361483936,5.821662,1817.7,1817.6,1.34792]
["bitfinex","ETHUSD",1680361484271,5.824662,1817.7,1817.6,1.34792]
["bitfinex","ETHUSD",1680361484635,6.39440907,1817.7,1817.6,1.34792]
["bitfinex","ETHUSD",1680361484831,6.40043979,1817.7,1817.6,1.34792]
["bitfinex","ETHUSD",1680361486440,3.66478806,1817.7,1817.6,4.27047928]
["bitfinex","ETHUSD",1680361486663,3.66178806,1817.7,1817.6,4.27047928]
["bitfinex","ETHUSD",1680361487546,0.66178806,1817.7,1817.6,4.27047928]
["bitfinex","ETHUSD",1680361487904,0.65575734,1817.7,1817.6,4.27047928]
["bitfinex","ETHUSD",1680361488771,3.66178806,1817.7,1817.6,4.27047928]
["bitfinex","ETHUSD",1680361490075,0.66178806,1817.7,1817.6,4.27047928]
["bitfinex","ETHUSD",1680361490385,0.65575734,1817.7,1817.6,4.27047928]
["bitfinex","ETHUSD",1680361491360,0.65575734,1817.7,1817.6,4.27493013]
["bitfinex","ETHUSD",1680361492076,0.65575734,1817.7,1817.6,10.05593013]
["bitfinex","ETHUSD",1680361492276,0.65575734,1817.7,1817.6,4.27493013]
["bitfinex","ETHUSD",1680361492634,0.11000001,1817.8,1817.6,4.27493013]
["bitfinex","ETHUSD",1680361492852,0.11000001,1817.8,1817.7,3.79291029]
["bitfinex","ETHUSD",1680361493656,0.75513844,1817.8,1817.7,3.79291029]
["bitfinex","ETHUSD",1680361497757,0.75513844,1817.8,1817.7,1.00514301]
["bitfinex","ETHUSD",1680361497977,0.75513844,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361502866,3.75513844,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361503278,4.70995526,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361503478,3.75513844,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361503681,4.70995619,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361504699,5.27970326,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361504901,5.28270326,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361505776,3.75813844,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361505982,3.75513844,1817.8,1817.7,0.57765]
["bitfinex","ETHUSD",1680361506718,3.75513844,1817.8,1817.7,3.50020628]
["bitfinex","ETHUSD",1680361507609,0.75513844,1817.8,1817.7,3.50020628]
["bitfinex","ETHUSD",1680361513331,0.11000001,1817.9,1817.7,9.28120628]
["bitfinex","ETHUSD",1680361513633,0.11000001,1817.9,1817.8,8.62415448]
["bitfinex","ETHUSD",1680361513806,0.11000001,1817.9,1817.8,15.74813448]
["bitfinex","ETHUSD",1680361514008,0.11000001,1817.9,1817.8,17.33662683]
["bitfinex","ETHUSD",1680361515702,0.11000001,1817.9,1817.8,17.33862683]
["bitfinex","ETHUSD",1680361516334,0.11000001,1817.9,1817.8,17.34262683]
["bitfinex","ETHUSD",1680361517028,0.11000001,1817.9,1817.8,17.34307719]
["bitfinex","ETHUSD",1680361517198,0.11000001,1817.9,1817.8,22.90837719]
["bitfinex","ETHUSD",1680361520839,0.11000001,1817.9,1817.8,22.90637719]
["bitfinex","ETHUSD",1680361522334,0.11000001,1817.9,1817.8,17.12092683]
["bitfinex","ETHUSD",1680361524946,0.11000001,1817.9,1817.8,11.55562683]
["bitfinex","ETHUSD",1680361525508,0.11000001,1817.9,1817.8,11.50023963]
["bitfinex","ETHUSD",1680361525710,0.11000001,1817.9,1817.8,11.50468999]
["bitfinex","ETHUSD",1680361525945,0.11000001,1817.9,1817.8,11.55856774]
["bitfinex","ETHUSD",1680361527215,0.11000001,1817.9,1817.8,17.33956774]
["bitfinex","ETHUSD",1680361529754,0.11000001,1817.9,1817.8,11.55856774]
["bitfinex","ETHUSD",1680361530158,0.11000001,1817.9,1817.8,11.50468999]
["bitfinex","ETHUSD",1680361532129,0.10752061,1817.9,1817.8,11.50468999]
["bitfinex","ETHUSD",1680361532517,0.10752061,1817.9,1817.8,7.65388999]
["bitfinex","ETHUSD",1680361532849,0.10752061,1817.9,1817.8,6.06539764]
["bitfinex","ETHUSD",1680361535852,1.02767291,1817.9,1817.8,6.06539764]
["bitfinex","ETHUSD",1680361540351,1.02767291,1817.9,1817.8,6.06094728]
["bitfinex","ETHUSD",1680361540523,2.23867291,1817.9,1817.8,6.06094728]
["bitfinex","ETHUSD",1680361544565,1.02767291,1817.9,1817.8,6.06094728]
["bitfinex","ETHUSD",1680361544767,1.02767291,1817.9,1817.8,6.67229237]
["bitfinex","ETHUSD",1680361547455,1.02767291,1817.9,1817.8,12.45329237]
["bitfinex","ETHUSD",1680361548173,1.02767291,1817.9,1817.8,12.45529237]
["bitfinex","ETHUSD",1680361548371,1.02767291,1817.9,1817.8,12.45329237]
["bitfinex","ETHUSD",1680361549734,1.02767291,1817.9,1817.8,12.45529237]
["bitfinex","ETHUSD",1680361550134,1.02767291,1817.9,1817.8,12.45929237]
["bitfinex","ETHUSD",1680361550345,1.02767291,1817.9,1817.8,12.45529237]
["bitfinex","ETHUSD",1680361552179,1.02767291,1817.9,1817.8,12.68529237]
["bitfinex","ETHUSD",1680361552379,1.02767291,1817.9,1817.8,12.74025621]
["bitfinex","ETHUSD",1680361552555,1.02767291,1817.9,1817.8,12.74225621]
["bitfinex","ETHUSD",1680361552741,0.10752061,1817.9,1817.8,12.74225621]
["bitfinex","ETHUSD",1680361552946,0.10752061,1817.9,1817.8,12.73825621]
["bitfinex","ETHUSD",1680361553165,0.10752061,1817.9,1817.8,12.74225621]
["bitfinex","ETHUSD",1680361553372,0.10752061,1817.9,1817.8,12.74425621]
["bitfinex","ETHUSD",1680361553772,0.10400177,1817.9,1817.8,12.73825621]
["bitfinex","ETHUSD",1680361554361,0.10400177,1817.9,1817.8,12.50825621]
["bitfinex","ETHUSD",1680361555245,0.10400177,1817.9,1817.8,6.72725621]
["bitfinex","ETHUSD",1680361555546,0.10400177,1817.9,1817.8,6.67229237]
["bitfinex","ETHUSD",1680361555784,0.10400177,1817.9,1817.8,6.66784201]
["bitfinex","ETHUSD",1680361555991,0.10400177,1817.9,1817.8,6.06094728]
["bitfinex","ETHUSD",1680361557252,0.10400177,1817.9,1817.8,4.13554728]
["bitfinex","ETHUSD",1680361557647,0.9710247,1817.9,1817.8,4.13554728]
["bitfinex","ETHUSD",1680361557859,0.97705542,1817.9,1817.8,4.13554728]
["bitfinex","ETHUSD",1680361558847,2.20728291,1817.9,1817.8,1.34778]
["bitfinex","ETHUSD",1680361559049,8.94277567,1817.9,1817.6,0.57767]
["bitfinex","ETHUSD",1680361559282,1.205,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361559473,2.15982906,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361559689,4.205,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361559861,4.21103072,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361560061,2.16586224,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361560388,4.21103072,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361560547,1.21103072,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361561669,2.07837446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361561969,5.07837446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361562154,5.08137446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361562588,2.08137446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361562776,5.07837446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361563092,2.08137446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361563401,5.07837446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361563691,5.08137446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361564570,2.08137446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361564779,5.07837446,1817.7,1817.6,0.57768]
["bitfinex","ETHUSD",1680361565099,5.08137446,1817.7,1817.6,3.36544728]
["bitfinex","ETHUSD",1680361565404,2.08137446,1817.7,1817.6,3.36544728]
["bitfinex","ETHUSD",1680361565551,2.07837446,1817.7,1817.6,3.36544728]
["bitfinex","ETHUSD",1680361570974,0.87337446,1817.7,1817.6,3.77921701]
["bitfinex","ETHUSD",1680361571684,0.86734374,1817.7,1817.6,3.77921701]
["bitfinex","ETHUSD",1680361575089,0.86441326,1817.7,1817.6,9.61039989]
["bitfinex","ETHUSD",1680361575563,0.10400177,1817.9,1817.6,9.61039989]
["bitfinex","ETHUSD",1680361575770,0.10400177,1817.9,1817.7,9.52980727]
["bitfinex","ETHUSD",1680361576086,0.10400177,1817.9,1817.8,3.32550946]
["bitfinex","ETHUSD",1680361576271,0.10400177,1817.9,1817.8,6.06094728]
["bitfinex","ETHUSD",1680361576675,0.97579809,1817.9,1817.8,6.06094728]
["bitfinex","ETHUSD",1680361577204,0.97579809,1817.9,1817.8,11.84194728]
["bitfinex","ETHUSD",1680361577410,0.97579809,1817.9,1817.8,7.39814946]
["bitfinex","ETHUSD",1680361577617,0.97579809,1817.9,1817.8,7.34204601]
["bitfinex","ETHUSD",1680361577780,0.10400177,1817.9,1817.8,7.34204601]
["bitfinex","ETHUSD",1680361578391,0.10400177,1817.9,1817.8,7.3958006]
["bitfinex","ETHUSD",1680361578686,0.97579809,1817.9,1817.8,13.1768006]
["bitfinex","ETHUSD",1680361578888,0.97579809,1817.9,1817.8,7.3958006]
["bitfinex","ETHUSD",1680361579087,0.97579809,1817.9,1817.8,7.34204601]
["bitfinex","ETHUSD",1680361582802,0.97579809,1817.9,1817.8,7.33847178]
["bitfinex","ETHUSD",1680361597113,0.97579809,1817.9,1817.8,7.39048296]
["bitfinex","ETHUSD",1680361598545,0.97579809,1817.9,1817.8,13.17148296]
["bitfinex","ETHUSD",1680361598840,0.97579809,1817.9,1817.8,13.11947178]
["bitfinex","ETHUSD",1680361600016,0.97579809,1817.9,1817.8,13.12147178]
["bitfinex","ETHUSD",1680361600637,0.97579809,1817.9,1817.8,13.1873812]
["bitfinex","ETHUSD",1680361602209,0.97579809,1817.9,1817.8,13.4173812]
["bitfinex","ETHUSD",1680361603109,0.97196079,1817.9,1817.8,13.4173812]
["bitfinex","ETHUSD",1680361603317,0.97196079,1817.9,1817.8,13.4153812]
["bitfinex","ETHUSD",1680361606650,0.97196079,1817.9,1817.8,14.4153812]
["bitfinex","ETHUSD",1680361607013,0.97196079,1817.9,1817.8,13.4153812]
["bitfinex","ETHUSD",1680361607222,0.97196079,1817.9,1817.8,14.4153812]
["bitfinex","ETHUSD",1680361607750,0.10016447,1817.9,1817.8,14.4153812]
["bitfinex","ETHUSD",1680361608054,0.10016447,1817.9,1817.8,24.0941812]
["bitfinex","ETHUSD",1680361615049,0.11000001,1818.1,1817.8,24.0941812]
["bitfinex","ETHUSD",1680361615050,0.11000001,1818.1,1818.0,5.781]
["bitfinex","ETHUSD",1680361615246,0.11000001,1818.1,1818.0,15.6746873]
["bitfinex","ETHUSD",1680361618639,0.11000001,1818.1,1818.0,15.67913717]
["bitfinex","ETHUSD",1680361620177,0.11000001,1818.1,1818.0,19.4446873]
["bitfinex","ETHUSD",1680361620351,0.11000001,1818.1,1818.0,17.76675728]
["bitfinex","ETHUSD",1680361620550,0.11000001,1818.1,1818.0,19.78457482]
["bitfinex","ETHUSD",1680361622369,0.11000001,1818.1,1818.0,20.01457482]
["bitfinex","ETHUSD",1680361630459,0.11000001,1818.2,1818.0,20.01457482]
["bitfinex","ETHUSD",1680361630659,0.11000001,1818.2,1818.1,8.88217827]
["bitfinex","ETHUSD",1680361630873,0.11000001,1818.2,1818.1,19.08510827]
["bitfinex","ETHUSD",1680361631059,0.11000001,1818.2,1818.1,22.23594431]
["bitfinex","ETHUSD",1680361631990,0.11000001,1818.2,1818.1,57.23594431]
["bitfinex","ETHUSD",1680361636700,0.11000001,1818.2,1818.1,57.79823064]
["bitfinex","ETHUSD",1680361637978,0.11000001,1818.2,1818.1,57.00594431]
["bitfinex","ETHUSD",1680361639575,0.11000001,1818.2,1818.1,57.23594431]
["bitfinex","ETHUSD",1680361641975,0.11000001,1818.2,1818.1,22.23594431]
["bitfinex","ETHUSD",1680361642187,0.11000001,1818.2,1818.1,22.15253332]
["bitfinex","ETHUSD",1680361642670,0.11000001,1818.2,1818.1,22.21242731]
["bitfinex","ETHUSD",1680361646744,0.11000001,1818.2,1818.1,18.83159127]
["bitfinex","ETHUSD",1680361647033,1.31200001,1818.2,1818.1,5.29035728]
["bitfinex","ETHUSD",1680361648498,1.31803073,1818.2,1818.1,5.29035728]
["bitfinex","ETHUSD",1680361654444,1.30825805,1818.2,1818.1,5.29035728]
["bitfinex","ETHUSD",1680361657616,1.30825805,1818.2,1818.1,5.29235728]
["bitfinex","ETHUSD",1680361657824,1.30825805,1818.2,1818.1,6.28423801]
["bitfinex","ETHUSD",1680361659211,1.30825805,1818.2,1818.1,6.28823801]
["bitfinex","ETHUSD",1680361663277,1.30825805,1818.2,1818.1,12.06923801]
["bitfinex","ETHUSD",1680361667066,0.10625805,1818.2,1818.1,12.06923801]
["bitfinex","ETHUSD",1680361667266,0.10625805,1818.2,1818.1,12.06523801]
["bitfinex","ETHUSD",1680361669370,0.10625805,1818.2,1818.1,12.06723801]
["bitfinex","ETHUSD",1680361669863,0.10625805,1818.2,1818.1,12.06923801]
["bitfinex","ETHUSD",1680361673670,0.10625805,1818.2,1818.1,12.11845447]
["bitfinex","ETHUSD",1680361674378,0.10625805,1818.2,1818.1,6.28823801]
["bitfinex","ETHUSD",1680361674576,0.10625805,1818.2,1818.1,5.29635728]
["bitfinex","ETHUSD",1680361675244,0.10625805,1818.2,1818.1,11.07735728]
["bitfinex","ETHUSD",1680361675875,0.10262387,1818.2,1818.1,11.07335728]
["bitfinex","ETHUSD",1680361676079,0.10262387,1818.2,1818.1,11.07135728]
["bitfinex","ETHUSD",1680361684184,0.10262387,1818.2,1818.1,11.12070706]
["bitfinex","ETHUSD",1680361684364,0.10262387,1818.2,1818.1,13.46613275]
["bitfinex","ETHUSD",1680361688194,0.10262387,1818.2,1818.1,13.46613275]
["bitfinex","ETHUSD",1680361689001,0.10262387,1818.2,1818.1,13.41678297]
["bitfinex","ETHUSD",1680361689564,0.10262387,1818.2,1818.1,13.4864776]
["bitfinex","ETHUSD",1680361694513,0.10262387,1818.2,1818.1,13.7164776]
["bitfinex","ETHUSD",1680361696897,0.10262387,1818.2,1818.1,13.4864776]
["bitfinex","ETHUSD",1680361698704,0.0990177,1818.2,1818.1,13.4864776]
["bitfinex","ETHUSD",1680361699506,0.0990177,1818.2,1818.1,13.41678297]
["bitfinex","ETHUSD",1680361699868,0.0990177,1818.2,1818.1,13.47989433]
["bitfinex","ETHUSD",1680361701617,0.0990177,1818.2,1818.1,13.70989433]
["bitfinex","ETHUSD",1680361708007,0.11000001,1818.3,1818.1,13.70989433]
["bitfinex","ETHUSD",1680361708324,0.11000001,1818.3,1818.2,10.16975671]
["bitfinex","ETHUSD",1680361708528,0.11000001,1818.3,1818.2,11.58864391]
["bitfinex","ETHUSD",1680361708724,0.11000001,1818.3,1818.2,17.01484391]
["bitfinex","ETHUSD",1680361710425,0.11000001,1818.3,1818.2,52.01484391]
["bitfinex","ETHUSD",1680361713710,0.09450539,1818.3,1818.2,52.16979016]
["bitfinex","ETHUSD",1680361714622,0.07737522,1818.3,1818.2,52.16979016]
["bitfinex","ETHUSD",1680361715639,0.06034022,1818.3,1818.2,52.16979016]
["bitfinex","ETHUSD",1680361716429,0.06034022,1818.3,1818.2,53.23436951]
["bitfinex","ETHUSD",1680361716826,0.04339986,1818.3,1818.2,53.23436951]
["bitfinex","ETHUSD",1680361717854,0.02655361,1818.3,1818.2,53.23436951]
["bitfinex","ETHUSD",1680361718858,0.00980095,1818.3,1818.2,53.23436951]
["bitfinex","ETHUSD",1680361719714,0.11000001,1818.4,1818.2,53.23436951]
["bitfinex","ETHUSD",1680361720051,0.11000001,1818.4,1818.3,14.95672504]
["bitfinex","ETHUSD",1680361720231,0.11000001,1818.4,1818.3,15.85679527]
["bitfinex","ETHUSD",1680361720765,0.11000001,1818.4,1818.3,10.68238927]
["bitfinex","ETHUSD",1680361720921,0.11000001,1818.4,1818.3,45.58976904]
["bitfinex","ETHUSD",1680361721254,0.11000001,1818.4,1818.3,45.66966843]
["bitfinex","ETHUSD",1680361721450,0.11000001,1818.6,1818.3,45.66966843]
["bitfinex","ETHUSD",1680361721776,0.11000001,1818.6,1818.5,8.56876728]
["bitfinex","ETHUSD",1680361722052,0.11000001,1818.6,1818.5,25.66937396]
["bitfinex","ETHUSD",1680361722833,0.09350311,1818.6,1818.5,25.83434292]
["bitfinex","ETHUSD",1680361723158,0.09350311,1818.6,1818.5,25.85083971]
["bitfinex","ETHUSD",1680361723371,0.09350311,1818.6,1818.5,25.85528836]
["bitfinex","ETHUSD",1680361723782,0.09350311,1818.6,1818.5,25.6903194]
["bitfinex","ETHUSD",1680361724071,0.09350311,1818.6,1818.5,31.5723194]
["bitfinex","ETHUSD",1680361729669,0.09350311,1818.6,1818.5,24.4695478]
["bitfinex","ETHUSD",1680361730037,0.09350311,1818.6,1818.5,24.45305101]
["bitfinex","ETHUSD",1680361730235,0.09350311,1818.6,1818.5,24.4695478]
["bitfinex","ETHUSD",1680361730949,0.09350311,1818.6,1818.5,24.45305101]
["bitfinex","ETHUSD",1680361731362,0.77450311,1818.6,1818.5,24.45305101]
["bitfinex","ETHUSD",1680361732941,0.77450311,1818.6,1818.5,10.9898978]
["bitfinex","ETHUSD",1680361732942,1.45250311,1818.6,1818.5,10.9898978]
["bitfinex","ETHUSD",1680361733234,1.45250311,1818.6,1818.5,10.97340101]
["bitfinex","ETHUSD",1680361743400,0.77150311,1818.6,1818.5,17.72448836]
["bitfinex","ETHUSD",1680361743761,0.77150311,1818.6,1818.5,17.93397685]
["bitfinex","ETHUSD",1680361744749,0.09350311,1818.6,1818.5,17.93397685]
["bitfinex","ETHUSD",1680361745004,0.09350311,1818.6,1818.5,18.18047364]
["bitfinex","ETHUSD",1680361745457,0.09350311,1818.6,1818.5,24.04087364]
["bitfinex","ETHUSD",1680361745957,0.09350311,1818.6,1818.5,17.95047364]
["bitfinex","ETHUSD",1680361746157,0.09350311,1818.6,1818.5,12.16947364]
["bitfinex","ETHUSD",1680361747558,0.09137629,1818.6,1818.5,12.16947364]
["bitfinex","ETHUSD",1680361750643,0.09137629,1818.6,1818.5,17.95047364]
["bitfinex","ETHUSD",1680361752033,0.09137629,1818.6,1818.5,17.93397685]
["bitfinex","ETHUSD",1680361752402,0.09137629,1818.6,1818.5,17.95260046]
["bitfinex","ETHUSD",1680361754341,0.09137629,1818.6,1818.5,18.18260046]
["bitfinex","ETHUSD",1680361756540,0.11000001,1818.8,1818.5,18.18260046]
["bitfinex","ETHUSD",1680361756717,0.11000001,1818.8,1818.7,8.56876728]
["bitfinex","ETHUSD",1680361756918,0.11000001,1818.8,1818.7,10.98016396]
["bitfinex","ETHUSD",1680361759127,1e-08,1818.8,1818.7,11.21016396]
["bitfinex","ETHUSD",1680361759329,1e-08,1818.8,1818.7,11.30735883]
["bitfinex","ETHUSD",1680361762337,0.06000002,1818.9,1818.8,0.00444792]
["bitfinex","ETHUSD",1680361762536,0.06000002,1818.9,1818.8,21.29482891]
["bitfinex","ETHUSD",1680361762841,0.06000002,1818.9,1818.8,56.29482891]
["bitfinex","ETHUSD",1680361769249,2e-08,1818.9,1818.8,56.29482891]
["bitfinex","ETHUSD",1680361771750,2e-08,1818.9,1818.8,58.05620809]
["bitfinex","ETHUSD",1680361776678,2e-08,1818.9,1818.8,58.73820809]
["bitfinex","ETHUSD",1680361778001,2e-08,1818.9,1818.8,58.70852289]
["bitfinex","ETHUSD",1680361778192,2e-08,1818.9,1818.8,58.70541003]
["bitfinex","ETHUSD",1680361778371,2e-08,1818.9,1818.8,58.67720158]
["bitfinex","ETHUSD",1680361781215,0.11000001,1819.3,1818.8,58.67920158]
["bitfinex","ETHUSD",1680361781420,0.11000001,1819.3,1819.2,8.56876728]
["bitfinex","ETHUSD",1680361781715,0.11000001,1819.3,1819.2,23.71014215]
["bitfinex","ETHUSD",1680361781918,0.11000001,1819.3,1819.2,24.71314321]
["bitfinex","ETHUSD",1680361782131,0.11000001,1819.3,1819.2,59.71314321]
["bitfinex","ETHUSD",1680361782308,0.11000001,1819.4,1819.2,65.16414321]
["bitfinex","ETHUSD",1680361782614,0.11000001,1819.4,1819.3,15.04832586]
["bitfinex","ETHUSD",1680361784416,0.11000001,1819.7,1819.3,15.04832586]
["bitfinex","ETHUSD",1680361784747,0.11000001,1819.7,1819.6,2.78776728]
["bitfinex","ETHUSD",1680361784944,0.11000001,1819.7,1819.6,15.68566728]
["bitfinex","ETHUSD",1680361786808,0.11000001,1819.7,1819.6,15.86081446]
["bitfinex","ETHUSD",1680361787031,0.79200001,1819.7,1819.6,15.86081446]
["bitfinex","ETHUSD",1680361788800,0.11000001,1819.9,1819.6,18.21652391]
["bitfinex","ETHUSD",1680361789019,0.11000001,1819.9,1819.8,8.56876728]
["bitfinex","ETHUSD",1680361789334,0.11000001,1819.9,1819.8,10.01224215]
["bitfinex","ETHUSD",1680361789695,0.11000001,1819.9,1819.8,4.23124215]
["bitfinex","ETHUSD",1680361790758,0.79100001,1819.9,1819.8,4.23124215]
["bitfinex","ETHUSD",1680361791232,0.79100001,1819.9,1819.8,4.1871784]
["bitfinex","ETHUSD",1680361792338,0.79100001,1819.9,1819.8,4.13404728]
["bitfinex","ETHUSD",1680361792503,1.31800001,1819.9,1819.8,4.13404728]
["bitfinex","ETHUSD",1680361792703,1.31800001,1819.9,1819.8,4.19367699]
["bitfinex","ETHUSD",1680361795341,1.31800001,1819.9,1819.7,0.002]
["bitfinex","ETHUSD",1680361795342,1.0,1819.8,1819.5,0.006]
["bitfinex","ETHUSD",1680361795547,1.0,1819.8,1819.3,1.3466]
["bitfinex","ETHUSD",1680361795548,2.413,1819.6,1819.3,1.3466]
["bitfinex","ETHUSD",1680361795757,2.205,1819.6,1819.5,1.34652]
["bitfinex","ETHUSD",1680361795918,1.208,1819.6,1819.5,4.13428728]
["bitfinex","ETHUSD",1680361801326,3.12200001,1819.9,1819.5,10.33396222]
["bitfinex","ETHUSD",1680361801538,0.11900001,1819.9,1819.7,3.26974]
["bitfinex","ETHUSD",1680361801735,0.11900001,1819.9,1819.8,3.36473728]
["bitfinex","ETHUSD",1680361801940,0.11000001,1819.9,1819.8,3.36473728]
["bitfinex","ETHUSD",1680361802121,1.31800001,1819.9,1819.8,3.36473728]
["bitfinex","ETHUSD",1680361803741,1.31800001,1819.9,1819.8,3.54633536]
["bitfinex","ETHUSD",1680361808214,2.52600001,1819.9,1819.7,0.77335]
["bitfinex","ETHUSD",1680361808531,6.416,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680361808730,6.419,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680361809536,6.428,1819.8,1819.7,0.19233]
["bitfinex","ETHUSD",1680361809725,6.428,1819.8,1819.6,0.57703]
["bitfinex","ETHUSD",1680361809726,6.419,1819.8,1819.6,0.57703]
["bitfinex","ETHUSD",1680361809928,2.413,1819.7,1819.6,0.38469]
["bitfinex","ETHUSD",1680361810127,2.413,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680361816025,1.205,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680361816758,1.205,1819.7,1819.6,0.74324695]
["bitfinex","ETHUSD",1680361818547,1.205,1819.7,1819.6,0.35855695]
["bitfinex","ETHUSD",1680361823962,1.0,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680361824164,1.0,1819.4,1819.0,0.002]
["bitfinex","ETHUSD",1680361824165,3.416,1819.4,1819.2,0.57716]
["bitfinex","ETHUSD",1680361824369,2.415,1819.3,1819.2,0.19238]
["bitfinex","ETHUSD",1680361824658,5.415,1819.3,1819.2,0.19238]
["bitfinex","ETHUSD",1680361824863,5.418,1819.3,1819.2,0.19238]
["bitfinex","ETHUSD",1680361827965,1.206,1819.2,1819.1,0.3848]
["bitfinex","ETHUSD",1680361828262,5.406,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680361828462,5.409,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680361828846,5.409,1819.2,1819.1,0.72980387]
["bitfinex","ETHUSD",1680361829332,2.409,1819.2,1819.1,0.72980387]
["bitfinex","ETHUSD",1680361829534,2.406,1819.2,1819.1,0.72980387]
["bitfinex","ETHUSD",1680361831274,2.406,1819.2,1819.1,0.15260387]
["bitfinex","ETHUSD",1680361831474,3.406,1819.2,1819.1,0.34500387]
["bitfinex","ETHUSD",1680361831673,6.406,1819.2,1819.1,0.34500387]
["bitfinex","ETHUSD",1680361831857,6.409,1819.2,1819.1,0.34500387]
["bitfinex","ETHUSD",1680361832636,6.409,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680361833777,6.409,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680361834075,4.208,1819.1,1819.0,0.1924]
["bitfinex","ETHUSD",1680361836454,4.208,1819.1,1819.0,0.57722]
["bitfinex","ETHUSD",1680361840280,4.158,1819.1,1819.0,0.57722]
["bitfinex","ETHUSD",1680361841171,1.208,1819.1,1819.0,0.57722]
["bitfinex","ETHUSD",1680361845199,0.003,1819.3,1819.0,9.28267528]
["bitfinex","ETHUSD",1680361845396,1.0,1819.7,1819.1,8.62706215]
["bitfinex","ETHUSD",1680361845555,1.0,1819.7,1819.2,1.34667]
["bitfinex","ETHUSD",1680361845900,1.0,1819.7,1819.3,2.78776728]
["bitfinex","ETHUSD",1680361846079,1.0,1819.7,1819.4,0.57709]
["bitfinex","ETHUSD",1680361848285,4.211,1819.8,1819.4,0.57709]
["bitfinex","ETHUSD",1680361848588,4.208,1819.8,1819.4,0.57709]
["bitfinex","ETHUSD",1680361848896,4.22722749,1819.8,1819.4,0.57709]
["bitfinex","ETHUSD",1680361850161,1.208,1819.6,1819.4,0.57709]
["bitfinex","ETHUSD",1680361857206,4.23922749,1819.8,1819.4,0.57709]
["bitfinex","ETHUSD",1680361857518,4.23622749,1819.8,1819.4,0.57709]
["bitfinex","ETHUSD",1680361860721,3.009,1819.8,1819.4,0.57709]
["bitfinex","ETHUSD",1680361860927,3.009,1819.8,1819.4,0.904118]
["bitfinex","ETHUSD",1680361861440,3.0,1819.8,1819.4,0.904118]
["bitfinex","ETHUSD",1680361863387,2.99798032,1819.8,1819.4,0.908118]
["bitfinex","ETHUSD",1680361863593,2.99798032,1819.8,1819.4,0.906118]
["bitfinex","ETHUSD",1680361863826,2.99798032,1819.8,1819.5,0.0906118]
["bitfinex","ETHUSD",1680361864123,2.99798032,1819.8,1819.6,1.34642]
["bitfinex","ETHUSD",1680361866416,3.11300001,1819.9,1819.6,1.34642]
["bitfinex","ETHUSD",1680361866592,3.11000001,1819.9,1819.6,1.34642]
["bitfinex","ETHUSD",1680361867916,0.11000001,1819.9,1819.6,4.13418728]
["bitfinex","ETHUSD",1680361868110,0.11000001,1819.9,1819.7,0.41341873]
["bitfinex","ETHUSD",1680361868420,0.11000001,1819.9,1819.8,1.34628]
["bitfinex","ETHUSD",1680361872150,3.11000001,1819.9,1819.8,4.13404728]
["bitfinex","ETHUSD",1680361872427,3.11000001,1819.9,1819.8,4.14004728]
["bitfinex","ETHUSD",1680361872792,0.11000001,1819.9,1819.8,4.14004728]
["bitfinex","ETHUSD",1680361873007,0.11000001,1819.9,1819.8,4.78392688]
["bitfinex","ETHUSD",1680361873326,0.11000001,1819.9,1819.8,4.78192688]
["bitfinex","ETHUSD",1680361874134,0.11000001,1819.9,1819.8,1.9941596]
["bitfinex","ETHUSD",1680361876319,0.11000001,1819.9,1819.8,1.33675538]
["bitfinex","ETHUSD",1680361879702,0.11000001,1819.9,1819.8,4.12452266]
["bitfinex","ETHUSD",1680361883317,0.11000001,1819.9,1819.8,4.12896813]
["bitfinex","ETHUSD",1680361898331,0.11000001,1819.9,1819.8,4.13096813]
["bitfinex","ETHUSD",1680361899335,0.11000001,1819.9,1819.8,4.12896813]
["bitfinex","ETHUSD",1680361899532,0.11000001,1819.9,1819.8,5.29308794]
["bitfinex","ETHUSD",1680361899833,0.11000001,1819.9,1819.8,5.29508794]
["bitfinex","ETHUSD",1680361900336,1.91322751,1820.3,1819.8,5.29908794]
["bitfinex","ETHUSD",1680361900539,0.674,1820.3,1819.9,2.83697157]
["bitfinex","ETHUSD",1680361900739,0.674,1820.3,1820.0,3.26918]
["bitfinex","ETHUSD",1680361901070,0.674,1820.3,1820.0,3.27118]
["bitfinex","ETHUSD",1680361902544,3.674,1820.3,1820.0,3.27118]
["bitfinex","ETHUSD",1680361904156,0.681,1820.1,1820.0,3.27118]
["bitfinex","ETHUSD",1680361904347,0.681,1820.1,1820.0,3.27518]
["bitfinex","ETHUSD",1680361907038,0.679,1820.2,1820.0,3.27518]
["bitfinex","ETHUSD",1680361907852,0.681,1820.1,1820.0,3.27518]
["bitfinex","ETHUSD",1680361908073,0.681,1820.1,1820.0,1.34813]
["bitfinex","ETHUSD",1680361908241,0.681,1820.1,1820.0,1.34613]
["bitfinex","ETHUSD",1680361908946,0.681,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680361909162,1.362,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680361909493,4.362,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680361909975,7.83076728,1820.1,1819.7,0.006]
["bitfinex","ETHUSD",1680361910141,2.037,1819.8,1819.7,0.38467]
["bitfinex","ETHUSD",1680361910338,2.037,1819.8,1819.7,0.19232]
["bitfinex","ETHUSD",1680361910536,2.037,1819.8,1819.6,0.19234]
["bitfinex","ETHUSD",1680361910898,1.356,1819.7,1819.6,0.19234]
["bitfinex","ETHUSD",1680361911241,4.356,1819.7,1819.6,0.19234]
["bitfinex","ETHUSD",1680361912053,1.356,1819.7,1819.6,0.19234]
["bitfinex","ETHUSD",1680361912370,3.0,1819.7,1819.6,0.19234]
["bitfinex","ETHUSD",1680361912681,1.209,1819.7,1819.6,0.19234]
["bitfinex","ETHUSD",1680361916384,1.209,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680361919474,1.204,1819.8,1819.6,0.59974809]
["bitfinex","ETHUSD",1680361919652,1.204,1819.8,1819.6,0.7372639]
["bitfinex","ETHUSD",1680361922275,1.204,1819.8,1819.6,0.57703]
["bitfinex","ETHUSD",1680361922656,1.13093915,1819.8,1819.6,0.57703]
["bitfinex","ETHUSD",1680361926965,1.74571568,1819.9,1819.6,0.57703]
["bitfinex","ETHUSD",1680361933631,1.209,1819.7,1819.6,0.57703]
["bitfinex","ETHUSD",1680361936374,1.439,1819.7,1819.6,0.19234]
["bitfinex","ETHUSD",1680361943619,1.203,1819.6,1819.2,0.008]
["bitfinex","ETHUSD",1680361943822,6.984,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680361944017,8.195,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680361944183,11.425,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680361947524,10.222,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680361949607,10.76891515,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680361950492,14.75968243,1819.2,1818.8,0.002]
["bitfinex","ETHUSD",1680361950689,1.209,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680361951112,1.439,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680361951330,5.781,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680361951506,5.781,1818.8,1818.2,0.38497]
["bitfinex","ETHUSD",1680361951507,5.777,1818.6,1818.2,0.38497]
["bitfinex","ETHUSD",1680361951722,1.209,1818.4,1818.3,0.38497]
["bitfinex","ETHUSD",1680361951890,0.012,1818.6,1818.3,0.57745]
["bitfinex","ETHUSD",1680361951891,1.218,1818.6,1818.3,0.57745]
["bitfinex","ETHUSD",1680361955437,1.218,1818.6,1818.3,0.19248]
["bitfinex","ETHUSD",1680361955735,0.23,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361957110,1.434,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361959746,1.204,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361960209,4.204,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361960410,1.213,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361960609,1.204,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361961040,4.204,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361961218,4.213,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361962206,1.213,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680361962445,4.22,1818.6,1818.3,0.57745]
["bitfinex","ETHUSD",1680361962607,1.217,1818.6,1818.3,0.57745]
["bitfinex","ETHUSD",1680361962812,3.0,1818.5,1818.3,0.57745]
["bitfinex","ETHUSD",1680361963011,0.009,1818.5,1818.3,0.57745]
["bitfinex","ETHUSD",1680361963248,1.217,1818.6,1818.3,0.57745]
["bitfinex","ETHUSD",1680361964534,0.009,1818.6,1818.3,0.712191]
["bitfinex","ETHUSD",1680361964737,3.009,1818.7,1818.3,0.712191]
["bitfinex","ETHUSD",1680361965981,3.009,1818.7,1818.3,0.73492534]
["bitfinex","ETHUSD",1680361966936,0.009,1818.7,1818.3,0.73492534]
["bitfinex","ETHUSD",1680361967182,0.009,1818.8,1818.4,2.78776728]
["bitfinex","ETHUSD",1680361967376,0.009,1818.8,1818.5,3.57337857]
["bitfinex","ETHUSD",1680361967711,0.009,1819.1,1818.7,1.34705]
["bitfinex","ETHUSD",1680361968852,0.003,1819.1,1818.7,1.34705]
["bitfinex","ETHUSD",1680361969051,0.14919429,1819.2,1818.9,1.34694]
["bitfinex","ETHUSD",1680361969947,0.14019429,1819.2,1818.9,1.34694]
["bitfinex","ETHUSD",1680361970880,0.14919429,1819.2,1818.9,1.34694]
["bitfinex","ETHUSD",1680361972261,0.14019429,1819.2,1818.9,1.34694]
["bitfinex","ETHUSD",1680361973552,0.136491,1819.2,1818.9,1.34694]
["bitfinex","ETHUSD",1680361978773,0.136491,1819.2,1818.9,1.48390681]
["bitfinex","ETHUSD",1680361981512,0.136491,1819.2,1818.9,1.34694]
["bitfinex","ETHUSD",1680361999196,0.136491,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680361999375,1.209,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680361999577,4.439,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680361999771,4.439,1819.0,1818.8,0.38486]
["bitfinex","ETHUSD",1680361999972,4.439,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362000481,1.209,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680362000697,7.22,1818.9,1818.6,0.3849]
["bitfinex","ETHUSD",1680362000988,3.0,1818.8,1818.7,0.19243]
["bitfinex","ETHUSD",1680362005191,3.55077817,1818.8,1818.7,0.19243]
["bitfinex","ETHUSD",1680362005907,3.0,1818.8,1818.7,0.19243]
["bitfinex","ETHUSD",1680362007029,4.438,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680362007240,1.199,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680362007598,1.429,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680362007804,1.204,1818.6,1818.5,0.19246]
["bitfinex","ETHUSD",1680362011150,1.439,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680362012356,1.708,1818.6,1818.3,0.58344]
["bitfinex","ETHUSD",1680362012521,1.209,1818.5,1818.3,0.38497]
["bitfinex","ETHUSD",1680362012720,1.209,1818.5,1818.3,0.19247]
["bitfinex","ETHUSD",1680362014120,1.209,1818.5,1818.2,0.38499]
["bitfinex","ETHUSD",1680362014452,1.209,1818.5,1818.1,0.102]
["bitfinex","ETHUSD",1680362014650,1.209,1818.5,1818.2,0.19249]
["bitfinex","ETHUSD",1680362019656,1.209,1818.3,1818.1,0.2925]
["bitfinex","ETHUSD",1680362019854,1.209,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362020054,1.439,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362020359,4.439,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362021546,1.439,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362021752,1.209,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362021938,3.003,1818.4,1818.2,0.57748]
["bitfinex","ETHUSD",1680362021939,3.0,1818.4,1818.2,0.57748]
["bitfinex","ETHUSD",1680362022138,0.003,1818.5,1818.2,0.57748]
["bitfinex","ETHUSD",1680362022339,4.209,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362022526,4.20958408,1818.6,1818.2,0.57948]
["bitfinex","ETHUSD",1680362022732,4.20658408,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362023325,4.20658408,1818.6,1818.2,0.19249]
["bitfinex","ETHUSD",1680362024341,4.20658408,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362024824,4.20658408,1818.6,1818.2,0.19249]
["bitfinex","ETHUSD",1680362024825,9.98758408,1818.6,1818.2,0.19249]
["bitfinex","ETHUSD",1680362025024,4.20958408,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362025272,4.20658408,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362027238,4.20658408,1818.6,1818.2,0.19249]
["bitfinex","ETHUSD",1680362032582,3.679,1818.6,1818.2,0.19249]
["bitfinex","ETHUSD",1680362036049,3.679,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362036240,0.679,1818.6,1818.2,0.645828]
["bitfinex","ETHUSD",1680362036447,0.13707747,1818.7,1818.2,0.651828]
["bitfinex","ETHUSD",1680362036648,0.13407747,1818.7,1818.2,0.647828]
["bitfinex","ETHUSD",1680362036883,0.13407747,1818.7,1818.3,0.0647828]
["bitfinex","ETHUSD",1680362037079,0.13407747,1818.7,1818.4,1.3473]
["bitfinex","ETHUSD",1680362037487,0.13407747,1818.7,1818.4,1.3493]
["bitfinex","ETHUSD",1680362037982,0.13407747,1818.7,1818.4,1.3533]
["bitfinex","ETHUSD",1680362043912,0.13105015,1818.7,1818.4,1.3473]
["bitfinex","ETHUSD",1680362044095,0.13105015,1818.7,1818.4,3.02682171]
["bitfinex","ETHUSD",1680362044288,0.13105015,1818.7,1818.4,3.02882171]
["bitfinex","ETHUSD",1680362045674,0.13105015,1818.7,1818.4,1.3493]
["bitfinex","ETHUSD",1680362045901,0.13105015,1818.7,1818.4,1.3473]
["bitfinex","ETHUSD",1680362047621,1.34105015,1818.7,1818.4,0.57741]
["bitfinex","ETHUSD",1680362047790,1.34105015,1818.7,1818.4,0.19247]
["bitfinex","ETHUSD",1680362048927,1.34105015,1818.7,1818.3,0.38497]
["bitfinex","ETHUSD",1680362048928,7.69179722,1818.7,1818.3,0.38497]
["bitfinex","ETHUSD",1680362049095,3.23,1818.6,1818.3,0.19247]
["bitfinex","ETHUSD",1680362051735,3.0,1818.6,1818.3,0.57744]
["bitfinex","ETHUSD",1680362052032,3.70379722,1818.7,1818.3,0.712382]
["bitfinex","ETHUSD",1680362052218,3.0,1818.6,1818.3,0.712382]
["bitfinex","ETHUSD",1680362052407,0.70379722,1818.7,1818.3,0.712382]
["bitfinex","ETHUSD",1680362052608,0.13105015,1818.7,1818.3,0.712382]
["bitfinex","ETHUSD",1680362054212,2.53364812,1818.7,1818.3,0.712382]
["bitfinex","ETHUSD",1680362054403,3.0,1818.6,1818.3,0.712382]
["bitfinex","ETHUSD",1680362054944,3.0,1818.6,1818.5,0.19246]
["bitfinex","ETHUSD",1680362060406,0.13405015,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680362060740,0.13105015,1818.7,1818.5,0.57739]
["bitfinex","ETHUSD",1680362060944,0.13105015,1818.7,1818.5,3.36515728]
["bitfinex","ETHUSD",1680362064116,0.1281052,1818.7,1818.5,3.36515728]
["bitfinex","ETHUSD",1680362064644,0.1281052,1818.7,1818.6,0.33651573]
["bitfinex","ETHUSD",1680362064817,0.1281052,1818.7,1818.6,1.68369573]
["bitfinex","ETHUSD",1680362065616,0.1281052,1818.7,1818.6,1.7381351]
["bitfinex","ETHUSD",1680362065944,0.1281052,1818.7,1818.6,1.68369573]
["bitfinex","ETHUSD",1680362066148,0.1281052,1818.7,1818.6,1.73239986]
["bitfinex","ETHUSD",1680362066446,0.1281052,1818.7,1818.6,1.68369573]
["bitfinex","ETHUSD",1680362066811,0.1281052,1818.7,1818.6,1.73400463]
["bitfinex","ETHUSD",1680362067007,0.1281052,1818.7,1818.6,1.68369573]
["bitfinex","ETHUSD",1680362067210,0.1281052,1818.7,1818.6,1.7323637]
["bitfinex","ETHUSD",1680362067428,0.1281052,1818.7,1818.6,1.68569573]
["bitfinex","ETHUSD",1680362067845,0.1281052,1818.7,1818.6,4.47346301]
["bitfinex","ETHUSD",1680362068011,0.1281052,1818.7,1818.6,4.47746301]
["bitfinex","ETHUSD",1680362071932,3.56974707,1819.1,1818.6,1.68969573]
["bitfinex","ETHUSD",1680362072134,3.56974707,1819.1,1818.6,1.34718]
["bitfinex","ETHUSD",1680362074356,9.35074707,1819.1,1818.6,1.34718]
["bitfinex","ETHUSD",1680362074523,0.23,1819.0,1818.6,1.34718]
["bitfinex","ETHUSD",1680362075357,1.206,1818.7,1818.6,0.19245]
["bitfinex","ETHUSD",1680362075538,2.96005762,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680362075725,4.207,1818.6,1818.3,0.77591]
["bitfinex","ETHUSD",1680362075940,4.207,1818.6,1818.4,0.19246]
["bitfinex","ETHUSD",1680362078474,4.207,1818.6,1818.3,0.57744]
["bitfinex","ETHUSD",1680362078635,1.44,1818.5,1818.2,0.004]
["bitfinex","ETHUSD",1680362078840,1.44,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680362079066,1.44,1818.5,1818.2,0.19249]
["bitfinex","ETHUSD",1680362079067,5.781,1818.4,1818.2,0.19249]
["bitfinex","ETHUSD",1680362079268,9.011,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362079441,8.784,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362079645,9.014,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362080337,3.003,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680362080544,3.003,1818.4,1818.2,0.57748]
["bitfinex","ETHUSD",1680362080759,3.0,1818.3,1818.2,0.57748]
["bitfinex","ETHUSD",1680362081069,0.003,1818.4,1818.2,0.57748]
["bitfinex","ETHUSD",1680362081238,0.23,1818.4,1818.2,0.57748]
["bitfinex","ETHUSD",1680362082477,1.21,1818.3,1818.2,0.57748]
["bitfinex","ETHUSD",1680362084676,3.233,1818.4,1818.2,0.57748]
["bitfinex","ETHUSD",1680362084882,1.206,1818.5,1818.2,0.57748]
["bitfinex","ETHUSD",1680362084883,1.209,1818.5,1818.2,0.57748]
["bitfinex","ETHUSD",1680362085056,1.206,1818.5,1818.2,0.57748]
["bitfinex","ETHUSD",1680362087056,4.89034638,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362087257,4.88734638,1818.6,1818.2,0.57748]
["bitfinex","ETHUSD",1680362089980,3.68234638,1818.6,1818.2,0.72450468]
["bitfinex","ETHUSD",1680362090846,3.13422089,1818.6,1818.2,0.72450468]
["bitfinex","ETHUSD",1680362093583,0.13422089,1818.6,1818.2,3.51427196]
["bitfinex","ETHUSD",1680362093784,0.13422089,1818.6,1818.3,0.0654916]
["bitfinex","ETHUSD",1680362094088,0.13422089,1818.6,1818.4,0.57742]
["bitfinex","ETHUSD",1680362094292,0.13422089,1818.6,1818.4,0.712155]
["bitfinex","ETHUSD",1680362105162,0.13422089,1818.6,1818.4,3.49992228]
["bitfinex","ETHUSD",1680362105364,0.13422089,1818.6,1818.4,3.50192228]
["bitfinex","ETHUSD",1680362105968,0.13422089,1818.6,1818.4,3.50592228]
["bitfinex","ETHUSD",1680362106205,0.13422089,1818.6,1818.4,8.93372228]
["bitfinex","ETHUSD",1680362106402,0.13422089,1818.6,1818.5,0.89337223]
["bitfinex","ETHUSD",1680362106700,0.13422089,1818.6,1818.5,5.02838951]
["bitfinex","ETHUSD",1680362106904,0.13422089,1818.6,1818.5,5.03438951]
["bitfinex","ETHUSD",1680362107802,3.0,1819.0,1818.5,5.08401626]
["bitfinex","ETHUSD",1680362108005,3.0,1819.0,1818.5,5.10674808]
["bitfinex","ETHUSD",1680362108169,3.0,1819.0,1818.6,0.51067481]
["bitfinex","ETHUSD",1680362108365,2.99608245,1819.0,1818.7,0.57732]
["bitfinex","ETHUSD",1680362108573,4.78274707,1819.1,1818.8,0.05151174]
["bitfinex","ETHUSD",1680362108902,4.78274707,1819.1,1818.9,0.19242]
["bitfinex","ETHUSD",1680362108903,4.77974707,1819.1,1818.9,0.19242]
["bitfinex","ETHUSD",1680362112567,4.21,1819.1,1818.9,0.19242]
["bitfinex","ETHUSD",1680362113379,4.77974707,1819.1,1818.9,0.19242]
["bitfinex","ETHUSD",1680362113793,4.21,1819.1,1818.9,0.19242]
["bitfinex","ETHUSD",1680362113974,4.77974707,1819.1,1818.9,0.19242]
["bitfinex","ETHUSD",1680362114384,3.56974707,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362114587,0.139491,1819.2,1818.9,0.634986]
["bitfinex","ETHUSD",1680362114829,0.139491,1819.2,1819.0,2.78776728]
["bitfinex","ETHUSD",1680362114830,0.136491,1819.2,1819.0,2.78776728]
["bitfinex","ETHUSD",1680362115124,0.136491,1819.2,1819.1,0.63812109]
["bitfinex","ETHUSD",1680362115299,0.136491,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680362116286,0.136491,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680362116993,0.136491,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680362123616,0.366491,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680362126605,0.136491,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680362126816,1.21,1819.3,1819.1,0.5772]
["bitfinex","ETHUSD",1680362127219,1.21,1819.3,1819.1,0.711882]
["bitfinex","ETHUSD",1680362127421,0.682,1819.3,1819.1,0.711882]
["bitfinex","ETHUSD",1680362129408,0.682,1819.3,1819.1,0.5772]
["bitfinex","ETHUSD",1680362131436,1.361,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680362131812,1.311,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680362132409,14.80662256,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680362132617,1.209,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680362133252,1.209,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680362137018,4.207,1819.3,1819.1,0.5772]
["bitfinex","ETHUSD",1680362137318,4.204,1819.3,1819.1,0.5772]
["bitfinex","ETHUSD",1680362141756,3.0,1819.3,1819.1,0.5772]
["bitfinex","ETHUSD",1680362141915,3.57274707,1819.4,1819.1,0.5772]
["bitfinex","ETHUSD",1680362142121,3.0,1819.3,1819.1,0.5772]
["bitfinex","ETHUSD",1680362142828,4.78574707,1819.4,1819.1,0.5772]
["bitfinex","ETHUSD",1680362143030,4.78574707,1819.4,1819.0,0.76962]
["bitfinex","ETHUSD",1680362143031,1.7538274,1819.3,1819.0,0.1924]
["bitfinex","ETHUSD",1680362143238,1.209,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680362143646,4.209,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680362144259,1.209,1819.2,1818.8,0.002]
["bitfinex","ETHUSD",1680362144466,1.209,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680362145539,1.77874707,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680362145740,4.77874707,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680362152574,1.523867,1819.1,1819.0,0.1924]
["bitfinex","ETHUSD",1680362152778,4.523867,1819.1,1819.0,0.1924]
["bitfinex","ETHUSD",1680362156635,4.523867,1819.1,1819.0,0.57722]
["bitfinex","ETHUSD",1680362157553,1.523867,1819.1,1819.0,0.57722]
["bitfinex","ETHUSD",1680362157958,0.95408758,1819.1,1819.0,0.57722]
["bitfinex","ETHUSD",1680362158136,0.95408758,1819.1,1819.0,0.634942]
["bitfinex","ETHUSD",1680362158541,1.52383465,1819.1,1819.0,0.634942]
["bitfinex","ETHUSD",1680362160483,1.52383465,1819.1,1819.0,0.57722]
["bitfinex","ETHUSD",1680362177863,1.205,1818.7,1818.3,0.19248]
["bitfinex","ETHUSD",1680362178194,4.205,1818.7,1818.3,0.19248]
["bitfinex","ETHUSD",1680362178791,4.78002328,1818.7,1818.3,0.19248]
["bitfinex","ETHUSD",1680362179006,4.205,1818.7,1818.3,0.19248]
["bitfinex","ETHUSD",1680362179154,4.78002328,1818.7,1818.2,0.57747]
["bitfinex","ETHUSD",1680362179361,4.78002328,1818.7,1818.2,0.19248]
["bitfinex","ETHUSD",1680362179362,5.64255819,1818.7,1818.2,0.19248]
["bitfinex","ETHUSD",1680362179663,0.95437971,1818.6,1818.2,0.19248]
["bitfinex","ETHUSD",1680362179873,1.52940299,1818.6,1818.2,0.19248]
["bitfinex","ETHUSD",1680362180207,3.57502328,1818.6,1818.2,0.19248]
["bitfinex","ETHUSD",1680362180406,3.0,1818.6,1818.2,0.19248]
["bitfinex","ETHUSD",1680362181174,5.32952526,1818.7,1818.2,0.19248]
["bitfinex","ETHUSD",1680362182595,5.32963463,1818.7,1818.2,0.19248]
["bitfinex","ETHUSD",1680362182890,4.75161135,1818.7,1818.2,0.19248]
["bitfinex","ETHUSD",1680362183100,4.74861135,1818.7,1818.2,0.19248]
["bitfinex","ETHUSD",1680362183463,4.88700948,1818.7,1818.2,0.19248]
["bitfinex","ETHUSD",1680362183905,4.88700948,1818.7,1818.2,0.57747]
["bitfinex","ETHUSD",1680362187014,1.204,1818.6,1818.2,0.57747]
["bitfinex","ETHUSD",1680362187166,4.209,1818.6,1818.2,0.57747]
["bitfinex","ETHUSD",1680362187367,1.209,1818.6,1818.2,0.57947]
["bitfinex","ETHUSD",1680362187605,1.209,1818.6,1818.2,0.57747]
["bitfinex","ETHUSD",1680362197405,0.676,1818.6,1818.2,0.57747]
["bitfinex","ETHUSD",1680362200314,0.676,1818.6,1818.2,0.64809068]
["bitfinex","ETHUSD",1680362201146,18.98090011,1818.7,1818.2,3.43585796]
["bitfinex","ETHUSD",1680362201331,3.003,1818.7,1818.3,2.78776728]
["bitfinex","ETHUSD",1680362201529,3.003,1818.8,1818.4,1.3473]
["bitfinex","ETHUSD",1680362201727,0.55095357,1818.8,1818.5,0.13473]
["bitfinex","ETHUSD",1680362202042,2.53831665,1818.9,1818.6,0.57736]
["bitfinex","ETHUSD",1680362203556,3.0,1818.8,1818.6,0.57736]
["bitfinex","ETHUSD",1680362205148,3.6829558,1818.9,1818.6,0.57736]
["bitfinex","ETHUSD",1680362205348,3.6799558,1818.9,1818.6,0.726152]
["bitfinex","ETHUSD",1680362222691,3.67624886,1818.9,1818.6,0.726152]
["bitfinex","ETHUSD",1680362224254,4.25127214,1818.9,1818.6,0.57736]
["bitfinex","ETHUSD",1680362224490,3.67624886,1818.9,1818.6,0.57736]
["bitfinex","ETHUSD",1680362224691,0.682,1818.8,1818.5,0.006]
["bitfinex","ETHUSD",1680362224896,0.68,1818.6,1818.5,0.19445]
["bitfinex","ETHUSD",1680362225102,0.68,1818.6,1818.5,0.19845]
["bitfinex","ETHUSD",1680362225786,0.68,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680362226982,0.68,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680362228968,0.68,1818.7,1818.5,0.57738]
["bitfinex","ETHUSD",1680362235815,12.16317011,1818.9,1818.5,0.635118]
["bitfinex","ETHUSD",1680362236405,12.16317011,1818.9,1818.5,0.637118]
["bitfinex","ETHUSD",1680362236572,7.33587011,1818.9,1818.5,0.637118]
["bitfinex","ETHUSD",1680362239827,7.33587011,1818.9,1818.5,0.65984982]
["bitfinex","ETHUSD",1680362240501,6.65687011,1818.9,1818.5,0.65984982]
["bitfinex","ETHUSD",1680362240700,6.65687011,1818.9,1818.6,0.06598498]
["bitfinex","ETHUSD",1680362241039,4.1222604,1818.9,1818.7,0.57733]
["bitfinex","ETHUSD",1680362241233,0.58945705,1819.0,1818.7,0.60005933]
["bitfinex","ETHUSD",1680362241524,0.00243377,1819.0,1818.7,0.60005933]
["bitfinex","ETHUSD",1680362242721,3.00243377,1819.0,1818.7,0.60005933]
["bitfinex","ETHUSD",1680362242924,3.00243377,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680362244204,3.00243377,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362254368,0.00243377,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362256373,0.00243377,1819.0,1818.8,0.24404626]
["bitfinex","ETHUSD",1680362256574,0.95662671,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680362256874,1.53164999,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680362257069,2.21364999,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680362257279,5.21364999,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680362257446,5.21664999,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680362260045,5.21664999,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362261208,4.64162671,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362261408,4.63862671,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362262071,3.68443377,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362262271,0.68443377,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362266280,1.63860507,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362266676,1.6361713,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362267086,1.52919458,1819.0,1818.6,0.0853445]
["bitfinex","ETHUSD",1680362267315,1.52919458,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680362268214,1.52919458,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362270782,1.66811301,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362270984,0.71394171,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362271312,0.13891843,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362272037,4.43755819,1819.1,1818.8,0.57728]
["bitfinex","ETHUSD",1680362272197,0.95417533,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362272714,1.52919861,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362274233,4.44055819,1819.1,1818.8,0.57728]
["bitfinex","ETHUSD",1680362274429,0.9541721,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362274793,1.52919538,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362277557,1.52919538,1819.0,1818.8,0.711982]
["bitfinex","ETHUSD",1680362277733,4.44055819,1819.1,1818.8,0.711982]
["bitfinex","ETHUSD",1680362277940,0.95415571,1819.0,1818.8,0.711982]
["bitfinex","ETHUSD",1680362278137,0.682,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362278677,1.63622024,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362278837,1.6362282,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362279028,4.6362282,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362279228,5.21125148,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362279460,5.21425148,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362281264,4.53225148,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362281476,3.0,1818.9,1818.8,0.712582]
["bitfinex","ETHUSD",1680362281643,3.57802328,1819.0,1818.8,0.712582]
["bitfinex","ETHUSD",1680362281976,0.57502328,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362282135,1.52919646,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362282579,4.52919646,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362282878,3.57502328,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362283178,0.57502328,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362283400,1.52919107,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362283810,4.52919107,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362283979,3.57502328,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362284606,0.95420237,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680362284968,3.57802328,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680362285170,3.57502328,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680362285803,0.95419042,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680362286168,3.57802328,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680362286369,3.57502328,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680362286805,0.95419037,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680362287508,0.95419037,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362288297,4.25802328,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362288608,4.25502328,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680362289819,1.52919082,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362290020,4.52919082,1818.9,1818.8,0.57728]
["bitfinex","ETHUSD",1680362290308,4.52919082,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680362296724,5.21119082,1818.9,1818.7,0.002]
["bitfinex","ETHUSD",1680362296915,2.88828359,1818.8,1818.6,0.19844]
["bitfinex","ETHUSD",1680362297234,3.682,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680362297404,0.682,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680362298624,0.682,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680362298826,0.679,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680362301554,0.67601523,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680362302914,0.62601523,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680362303140,0.62601523,1818.6,1818.4,0.19247]
["bitfinex","ETHUSD",1680362304849,1.36,1818.5,1818.4,0.19247]
["bitfinex","ETHUSD",1680362306949,0.68,1818.5,1818.4,0.19247]
["bitfinex","ETHUSD",1680362311256,3.62601523,1818.6,1818.4,0.57742]
["bitfinex","ETHUSD",1680362311661,3.0,1818.5,1818.4,0.57742]
["bitfinex","ETHUSD",1680362311870,0.62901523,1818.6,1818.4,0.57742]
["bitfinex","ETHUSD",1680362312068,0.62601523,1818.6,1818.4,0.57742]
["bitfinex","ETHUSD",1680362313084,0.62601523,1818.6,1818.3,0.57744]
["bitfinex","ETHUSD",1680362313302,0.62601523,1818.6,1818.4,0.19247]
["bitfinex","ETHUSD",1680362315798,6.40701523,1818.6,1818.4,0.19247]
["bitfinex","ETHUSD",1680362316003,3.682,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680362316204,0.676,1818.4,1818.3,0.19248]
["bitfinex","ETHUSD",1680362332875,3.682,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680362338703,3.82189959,1818.5,1818.3,0.19248]
["bitfinex","ETHUSD",1680362339362,9.60289959,1818.5,1818.2,0.002]
["bitfinex","ETHUSD",1680362339564,0.67988621,1818.3,1818.1,0.29249]
["bitfinex","ETHUSD",1680362339791,0.68,1818.4,1818.1,0.29249]
["bitfinex","ETHUSD",1680362339792,0.682,1818.2,1818.1,0.29249]
["bitfinex","ETHUSD",1680362346199,0.682,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680362347030,1.364,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680362352774,3.691,1818.3,1818.1,0.2925]
["bitfinex","ETHUSD",1680362352970,3.679,1818.3,1818.1,0.2925]
["bitfinex","ETHUSD",1680362358270,3.685,1818.3,1818.1,0.2425]
["bitfinex","ETHUSD",1680362358473,3.679,1818.3,1818.1,0.2425]
["bitfinex","ETHUSD",1680362366600,3.679,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362366989,3.0,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362370876,3.0,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362371111,3.0,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362372710,3.0,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362373008,3.0,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362373411,3.0,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362375413,3.0,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362376319,3.0,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362376495,3.0,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362376687,3.0,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362377087,3.676,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362378723,3.676,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362378924,3.676,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362379222,3.676,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362379584,3.676,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362382417,4.25102328,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362386975,0.682,1818.2,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362388576,0.682,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362388940,0.67841697,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362390038,0.67841697,1818.2,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362390492,0.67841697,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362396990,4.25502328,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362400386,4.25502328,1818.3,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362400559,4.25502328,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362403290,3.68,1818.3,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362403595,3.0,1818.3,1818.1,0.69682448]
["bitfinex","ETHUSD",1680362406962,0.50673936,1818.2,1818.1,0.69682448]
["bitfinex","ETHUSD",1680362408789,0.50673936,1818.2,1818.1,0.71956131]
["bitfinex","ETHUSD",1680362408984,1.22317158,1818.4,1818.1,0.71956131]
["bitfinex","ETHUSD",1680362409758,4.22317158,1818.4,1818.1,0.71956131]
["bitfinex","ETHUSD",1680362409960,4.22317158,1818.4,1818.2,0.07195613]
["bitfinex","ETHUSD",1680362410182,4.22317158,1818.4,1818.3,0.19248]
["bitfinex","ETHUSD",1680362413096,4.21927994,1818.4,1818.3,0.19248]
["bitfinex","ETHUSD",1680362415889,4.72871658,1818.4,1818.3,0.19248]
["bitfinex","ETHUSD",1680362417144,4.04971658,1818.4,1818.3,0.19248]
["bitfinex","ETHUSD",1680362418421,4.04971658,1818.4,1818.1,0.0696109]
["bitfinex","ETHUSD",1680362418604,4.04971658,1818.4,1818.2,0.19249]
["bitfinex","ETHUSD",1680362421666,3.23,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362425477,3.0,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362425640,3.685,1818.3,1818.1,0.62438407]
["bitfinex","ETHUSD",1680362425841,3.682,1818.3,1818.1,0.62438407]
["bitfinex","ETHUSD",1680362430978,0.50753229,1818.2,1818.1,0.62438407]
["bitfinex","ETHUSD",1680362433262,0.50753229,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362442301,0.50753229,1818.2,1818.1,0.04687407]
["bitfinex","ETHUSD",1680362442506,0.73753229,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362444206,0.50753229,1818.2,1818.1,0.62438407]
["bitfinex","ETHUSD",1680362444630,0.50753229,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362444831,0.73753229,1818.2,1818.1,0.23937407]
["bitfinex","ETHUSD",1680362445642,2.76764293,1818.1,1818.0,0.12273807]
["bitfinex","ETHUSD",1680362445816,2.76764293,1818.1,1818.0,0.31524807]
["bitfinex","ETHUSD",1680362446439,2.76764293,1818.1,1818.0,0.29251]
["bitfinex","ETHUSD",1680362448262,8.54864293,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680362448428,8.78164293,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680362448629,11.78164293,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680362448935,5.77064293,1818.1,1818.0,0.29251]
["bitfinex","ETHUSD",1680362449264,5.77064293,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680362449965,5.77064293,1818.1,1818.0,0.29251]
["bitfinex","ETHUSD",1680362451237,11.55164293,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680362451563,11.78164293,1818.1,1818.0,0.1]
["bitfinex","ETHUSD",1680362451771,11.78164293,1818.1,1818.0,0.29251]
["bitfinex","ETHUSD",1680362454163,11.78164293,1818.1,1818.0,0.29028214]
["bitfinex","ETHUSD",1680362458541,5.77064293,1818.1,1818.0,0.29028214]
["bitfinex","ETHUSD",1680362458790,5.77064293,1818.1,1818.0,0.67531214]
["bitfinex","ETHUSD",1680362459293,5.77064293,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680362460984,6.56264601,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680362462187,6.56264601,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680362475865,6.24584478,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680362479974,6.24584478,1818.1,1817.8,1.2552]
["bitfinex","ETHUSD",1680362480172,6.24584478,1818.1,1817.9,0.38505]
["bitfinex","ETHUSD",1680362480173,3.0,1818.0,1817.9,0.38505]
["bitfinex","ETHUSD",1680362480405,3.0,1818.0,1817.9,0.57757]
["bitfinex","ETHUSD",1680362481365,3.0,1818.0,1817.9,0.52757]
["bitfinex","ETHUSD",1680362485474,3.0,1818.0,1817.9,0.57757]
["bitfinex","ETHUSD",1680362485674,3.0,1818.0,1817.9,0.72234]
["bitfinex","ETHUSD",1680362485882,3.25484478,1818.1,1817.9,0.72234]
["bitfinex","ETHUSD",1680362486095,3.24284478,1818.1,1817.9,0.72234]
["bitfinex","ETHUSD",1680362493915,3.24284478,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362509217,3.2404715,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362516984,3.9194715,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362519552,4.49449478,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362521899,3.9194715,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362522604,4.49449478,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362524080,3.9194715,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362524673,4.49449478,1818.1,1817.9,0.452459]
["bitfinex","ETHUSD",1680362524897,4.50349478,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362525086,3.82449478,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362525378,3.2404715,1818.1,1817.9,0.72234]
["bitfinex","ETHUSD",1680362526399,3.2404715,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680362538925,3.2404715,1818.1,1817.9,3.36533728]
["bitfinex","ETHUSD",1680362539122,3.2494715,1818.1,1818.0,0.06091908]
["bitfinex","ETHUSD",1680362539330,6.2494715,1818.1,1818.0,1.34761]
["bitfinex","ETHUSD",1680362539552,3.2524715,1818.1,1818.0,1.34761]
["bitfinex","ETHUSD",1680362539721,3.2494715,1818.1,1818.0,1.76114773]
["bitfinex","ETHUSD",1680362540141,3.012,1818.2,1818.0,4.54891501]
["bitfinex","ETHUSD",1680362540344,0.003,1818.3,1818.2,3.27245]
["bitfinex","ETHUSD",1680362540544,2.00500434,1818.7,1818.2,6.74221728]
["bitfinex","ETHUSD",1680362540545,0.58402328,1818.7,1818.2,6.74221728]
["bitfinex","ETHUSD",1680362540743,1.44655819,1818.8,1818.4,1.3473]
["bitfinex","ETHUSD",1680362541058,0.33692602,1818.6,1818.4,1.3473]
["bitfinex","ETHUSD",1680362541637,0.33692602,1818.6,1818.5,0.02273182]
["bitfinex","ETHUSD",1680362541838,0.33692602,1818.6,1818.5,0.60012182]
["bitfinex","ETHUSD",1680362542039,0.56731104,1818.9,1818.5,0.60012182]
["bitfinex","ETHUSD",1680362542238,0.55831104,1818.9,1818.5,0.92959]
["bitfinex","ETHUSD",1680362542434,3.08182831,1819.0,1818.5,0.92959]
["bitfinex","ETHUSD",1680362542639,2.49480503,1819.0,1818.5,0.92959]
["bitfinex","ETHUSD",1680362542840,1.81480503,1819.0,1818.5,0.92959]
["bitfinex","ETHUSD",1680362543141,0.13568953,1819.0,1818.5,0.92959]
["bitfinex","ETHUSD",1680362543352,0.13568953,1819.0,1818.6,0.092959]
["bitfinex","ETHUSD",1680362543547,0.13568953,1819.0,1818.7,1.34709]
["bitfinex","ETHUSD",1680362547083,0.81468953,1819.0,1818.7,1.34709]
["bitfinex","ETHUSD",1680362559101,0.679,1819.0,1818.7,1.34709]
["bitfinex","ETHUSD",1680362560406,3.8257221,1819.1,1818.7,1.34709]
["bitfinex","ETHUSD",1680362561473,3.8257221,1819.1,1818.8,0.134709]
["bitfinex","ETHUSD",1680362561803,3.8257221,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362562029,0.50657128,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362563414,0.50304485,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362565109,4.86318539,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680362565275,4.86018539,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680362565999,0.50732276,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362566683,0.50732276,1819.1,1818.9,0.71422881]
["bitfinex","ETHUSD",1680362567215,4.86318539,1819.2,1818.9,0.71422881]
["bitfinex","ETHUSD",1680362567389,4.86018539,1819.2,1818.9,0.71422881]
["bitfinex","ETHUSD",1680362569710,4.86018539,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680362571512,4.86918539,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680362573391,1.359,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362573595,1.359,1819.0,1818.9,0.57469743]
["bitfinex","ETHUSD",1680362573790,1.359,1819.0,1818.9,0.19242]
["bitfinex","ETHUSD",1680362574621,1.359,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362574828,3.692,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362575123,3.689,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362577089,3.009,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362577903,3.0,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362581141,0.50620974,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362581710,3.50620974,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362581922,0.50620974,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362583112,4.5196311,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680362583437,4.5166311,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680362583635,1.52916852,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362583835,4.52916852,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362584143,3.0,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362584309,5.38216601,1819.2,1818.9,0.57726]
["bitfinex","ETHUSD",1680362584508,0.95414499,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362584709,4.52916827,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362584910,3.57502328,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362585121,3.0,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362585332,0.58702328,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362585548,0.57502328,1819.1,1818.9,0.57726]
["bitfinex","ETHUSD",1680362585842,0.57502328,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362586219,1.52917115,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362586415,4.52917115,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362586846,1.52917115,1819.0,1818.9,0.57726]
["bitfinex","ETHUSD",1680362588407,1.52917115,1819.0,1818.9,0.711956]
["bitfinex","ETHUSD",1680362588913,3.58702328,1819.1,1818.9,0.711956]
["bitfinex","ETHUSD",1680362589112,0.57502328,1819.1,1818.9,0.711956]
["bitfinex","ETHUSD",1680362589407,1.52908208,1819.1,1818.9,0.711956]
["bitfinex","ETHUSD",1680362589632,4.52908208,1819.1,1818.9,0.711956]
["bitfinex","ETHUSD",1680362589944,4.52908208,1819.1,1819.0,1.4180756]
["bitfinex","ETHUSD",1680362589945,3.57502328,1819.1,1819.0,1.4180756]
["bitfinex","ETHUSD",1680362590147,1.52908855,1819.1,1819.0,1.4180756]
["bitfinex","ETHUSD",1680362590311,3.8376311,1819.2,1819.0,1.4180756]
["bitfinex","ETHUSD",1680362590509,3.8256311,1819.2,1819.0,1.4180756]
["bitfinex","ETHUSD",1680362590720,3.8256311,1819.2,1819.0,4.20584288]
["bitfinex","ETHUSD",1680362590919,3.8346311,1819.2,1819.1,0.99778429]
["bitfinex","ETHUSD",1680362591124,1.78868243,1819.2,1819.1,0.99778429]
["bitfinex","ETHUSD",1680362591339,1.77968243,1819.2,1819.1,0.99778429]
["bitfinex","ETHUSD",1680362592723,1.63907462,1819.2,1819.1,0.99778429]
["bitfinex","ETHUSD",1680362593449,1.06405134,1819.2,1819.1,0.99778429]
["bitfinex","ETHUSD",1680362594549,0.11000001,1819.2,1819.1,0.99778429]
["bitfinex","ETHUSD",1680362596455,0.11000001,1819.2,1819.1,3.78555157]
["bitfinex","ETHUSD",1680362596630,0.11000001,1819.3,1819.2,0.37855516]
["bitfinex","ETHUSD",1680362596833,0.11000001,1819.3,1819.2,11.71407799]
["bitfinex","ETHUSD",1680362597442,1e-08,1819.3,1819.2,5.57507799]
["bitfinex","ETHUSD",1680362598563,1e-08,1819.3,1819.2,11.35607799]
["bitfinex","ETHUSD",1680362599129,1e-08,1819.3,1819.2,5.57507799]
["bitfinex","ETHUSD",1680362600258,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362603962,1e-08,1819.3,1819.2,4.59780107]
["bitfinex","ETHUSD",1680362604263,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362605142,1e-08,1819.3,1819.2,6.80580107]
["bitfinex","ETHUSD",1680362605341,1e-08,1819.3,1819.2,12.58680107]
["bitfinex","ETHUSD",1680362605543,1e-08,1819.3,1819.2,12.81680107]
["bitfinex","ETHUSD",1680362606566,1e-08,1819.3,1819.2,7.03580107]
["bitfinex","ETHUSD",1680362606745,1e-08,1819.3,1819.2,12.58680107]
["bitfinex","ETHUSD",1680362607469,1e-08,1819.3,1819.2,6.80580107]
["bitfinex","ETHUSD",1680362609256,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362609569,1e-08,1819.3,1819.2,4.59780107]
["bitfinex","ETHUSD",1680362611051,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362611371,1e-08,1819.3,1819.2,4.59780107]
["bitfinex","ETHUSD",1680362611575,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362612074,1e-08,1819.3,1819.2,4.59780107]
["bitfinex","ETHUSD",1680362612233,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362612438,1e-08,1819.3,1819.2,4.59780107]
["bitfinex","ETHUSD",1680362612638,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362614373,1e-08,1819.3,1819.2,4.59780107]
["bitfinex","ETHUSD",1680362614550,1e-08,1819.3,1819.2,5.59780107]
["bitfinex","ETHUSD",1680362615152,1e-08,1819.3,1819.2,6.80580107]
["bitfinex","ETHUSD",1680362615964,1e-08,1819.3,1819.2,13.79480107]
["bitfinex","ETHUSD",1680362620382,1e-08,1819.3,1819.2,12.58680107]
["bitfinex","ETHUSD",1680362620583,1e-08,1819.3,1819.2,13.79480107]
["bitfinex","ETHUSD",1680362620746,1e-08,1819.3,1819.2,14.02480107]
["bitfinex","ETHUSD",1680362620946,0.11000001,1819.5,1819.2,15.89296516]
["bitfinex","ETHUSD",1680362621172,0.11000001,1819.5,1819.4,9.76776728]
["bitfinex","ETHUSD",1680362621347,0.11000001,1819.5,1819.4,17.21268215]
["bitfinex","ETHUSD",1680362621948,0.11000001,1819.5,1819.4,21.26888215]
["bitfinex","ETHUSD",1680362625086,0.11000001,1819.5,1819.4,21.29160274]
["bitfinex","ETHUSD",1680362626461,0.11000001,1819.5,1819.4,15.51060274]
["bitfinex","ETHUSD",1680362626660,0.11000001,1819.5,1819.4,17.99027867]
["bitfinex","ETHUSD",1680362626894,0.11000001,1819.5,1819.4,23.77127867]
["bitfinex","ETHUSD",1680362627600,0.11000001,1819.5,1819.4,17.99027867]
["bitfinex","ETHUSD",1680362628773,0.11000001,1819.5,1819.4,15.1797908]
["bitfinex","ETHUSD",1680362629094,0.11000001,1819.5,1819.4,15.48788215]
["bitfinex","ETHUSD",1680362638066,0.11000001,1819.5,1819.4,10.00268215]
["bitfinex","ETHUSD",1680362645136,0.10745699,1819.5,1819.4,10.00268215]
["bitfinex","ETHUSD",1680362649131,0.10745699,1819.5,1819.4,15.51558215]
["bitfinex","ETHUSD",1680362650756,0.10745699,1819.5,1819.4,21.29658215]
["bitfinex","ETHUSD",1680362650952,0.10745699,1819.5,1819.4,23.5876422]
["bitfinex","ETHUSD",1680362654757,0.10745699,1819.5,1819.4,17.8066422]
["bitfinex","ETHUSD",1680362655135,0.10745699,1819.5,1819.4,15.51558215]
["bitfinex","ETHUSD",1680362665660,0.10505431,1819.5,1819.4,15.51558215]
["bitfinex","ETHUSD",1680362670687,0.10505431,1819.5,1819.4,21.29658215]
["bitfinex","ETHUSD",1680362677246,0.10505431,1819.5,1819.4,15.51558215]
["bitfinex","ETHUSD",1680362683532,0.10505431,1819.5,1819.4,10.00268215]
["bitfinex","ETHUSD",1680362683705,0.10505431,1819.5,1819.4,9.90548728]
["bitfinex","ETHUSD",1680362684034,0.10505431,1819.5,1819.4,9.96002594]
["bitfinex","ETHUSD",1680362685540,0.10505431,1819.5,1819.4,10.56174033]
["bitfinex","ETHUSD",1680362689941,0.10205103,1819.5,1819.4,9.96002594]
["bitfinex","ETHUSD",1680362690156,0.10205103,1819.5,1819.4,6.05806728]
["bitfinex","ETHUSD",1680362705247,0.10205103,1819.5,1819.4,6.11415989]
["bitfinex","ETHUSD",1680362707771,0.10205103,1819.5,1819.4,6.05806728]
["bitfinex","ETHUSD",1680362708094,0.10205103,1819.5,1819.4,6.10710498]
["bitfinex","ETHUSD",1680362708293,0.10205103,1819.5,1819.4,6.66897778]
["bitfinex","ETHUSD",1680362708495,0.10205103,1819.5,1819.4,6.71943531]
["bitfinex","ETHUSD",1680362710361,0.10205103,1819.5,1819.4,6.10852481]
["bitfinex","ETHUSD",1680362711403,0.78405103,1819.5,1819.4,1.39704753]
["bitfinex","ETHUSD",1680362711575,0.78080274,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680362728185,1.45580274,1819.5,1819.1,0.002]
["bitfinex","ETHUSD",1680362728390,0.682,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680362728625,0.682,1819.4,1819.2,0.38477]
["bitfinex","ETHUSD",1680362728626,1.364,1819.4,1819.2,0.38477]
["bitfinex","ETHUSD",1680362728791,0.682,1819.3,1819.2,0.19238]
["bitfinex","ETHUSD",1680362729494,1.682,1819.3,1819.2,0.19238]
["bitfinex","ETHUSD",1680362731733,1.682,1819.3,1819.1,0.3848]
["bitfinex","ETHUSD",1680362731942,0.682,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362736543,0.688,1819.2,1819.1,0.57508923]
["bitfinex","ETHUSD",1680362736842,0.682,1819.2,1819.1,0.57508923]
["bitfinex","ETHUSD",1680362742782,0.682,1819.2,1818.8,5.79342807]
["bitfinex","ETHUSD",1680362742984,0.682,1819.2,1819.1,0.57717]
["bitfinex","ETHUSD",1680362743166,0.682,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362746085,1.06769675,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362746995,0.38569675,1819.2,1819.1,3.36495728]
["bitfinex","ETHUSD",1680362747279,0.38569675,1819.2,1819.1,3.77841401]
["bitfinex","ETHUSD",1680362748047,0.78880274,1819.5,1819.1,3.77841401]
["bitfinex","ETHUSD",1680362748272,0.77980274,1819.5,1819.1,3.77841401]
["bitfinex","ETHUSD",1680362749151,0.387032,1819.4,1819.1,3.77841401]
["bitfinex","ETHUSD",1680362751494,0.387032,1819.4,1819.2,2.78776728]
["bitfinex","ETHUSD",1680362751790,0.387032,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680362759397,0.38455804,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680362765920,1.06655804,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680362767130,1.06655804,1819.4,1819.1,0.008]
["bitfinex","ETHUSD",1680362767303,1.06655804,1819.4,1819.2,0.19239]
["bitfinex","ETHUSD",1680362768429,1.06655804,1819.4,1819.2,0.57717]
["bitfinex","ETHUSD",1680362770828,1.06655804,1819.4,1819.2,0.19239]
["bitfinex","ETHUSD",1680362771134,0.678,1819.3,1819.2,0.19239]
["bitfinex","ETHUSD",1680362771635,0.678,1819.3,1819.2,0.57717]
["bitfinex","ETHUSD",1680362772131,1.06411702,1819.3,1819.2,0.57717]
["bitfinex","ETHUSD",1680362778625,1.06411702,1819.3,1819.1,0.57719]
["bitfinex","ETHUSD",1680362778626,1.74611702,1819.3,1819.1,0.57719]
["bitfinex","ETHUSD",1680362778839,1.357,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362779045,1.74244935,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362780725,1.69244935,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362781461,1.06644935,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362790367,0.38544935,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362791272,0.38544935,1819.2,1819.1,0.711873]
["bitfinex","ETHUSD",1680362797459,0.38544935,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362800775,0.38159714,1819.2,1819.1,0.57719]
["bitfinex","ETHUSD",1680362805835,0.38159714,1819.2,1819.1,3.36495728]
["bitfinex","ETHUSD",1680362808086,0.55956336,1819.4,1819.1,3.36495728]
["bitfinex","ETHUSD",1680362808293,0.78080274,1819.5,1819.1,3.36495728]
["bitfinex","ETHUSD",1680362808589,1.35582602,1819.5,1819.3,0.19238]
["bitfinex","ETHUSD",1680362808774,4.35582602,1819.5,1819.3,0.19238]
["bitfinex","ETHUSD",1680362809092,0.34291765,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680362809383,0.34291765,1819.4,1819.3,0.59986183]
["bitfinex","ETHUSD",1680362811157,0.34291765,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680362817601,0.34291765,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680362817957,1.02191765,1819.4,1819.3,0.19238]
["bitfinex","ETHUSD",1680362818601,1.02191765,1819.4,1819.3,0.57714]
["bitfinex","ETHUSD",1680362825505,0.34291765,1819.4,1819.3,1.34666]
["bitfinex","ETHUSD",1680362825713,0.34045198,1819.4,1819.3,4.13442728]
["bitfinex","ETHUSD",1680362825860,0.34045198,1819.4,1819.3,5.29807001]
["bitfinex","ETHUSD",1680362826059,0.09880274,1819.5,1819.3,4.61607001]
["bitfinex","ETHUSD",1680362826280,0.09880274,1819.5,1819.4,2.78776728]
["bitfinex","ETHUSD",1680362826466,0.09880274,1819.5,1819.4,3.36487728]
["bitfinex","ETHUSD",1680362826783,0.09880274,1819.5,1819.4,3.36100947]
["bitfinex","ETHUSD",1680362826979,0.09880274,1819.5,1819.4,5.01634269]
["bitfinex","ETHUSD",1680362827597,0.09880274,1819.5,1819.4,10.70004269]
["bitfinex","ETHUSD",1680362829265,0.09880274,1819.5,1819.4,10.72276328]
["bitfinex","ETHUSD",1680362840530,0.09880274,1819.5,1819.4,9.04470947]
["bitfinex","ETHUSD",1680362844032,0.00080274,1819.5,1819.4,19.82670947]
["bitfinex","ETHUSD",1680362844235,0.11000001,1819.7,1819.6,6.782]
["bitfinex","ETHUSD",1680362844438,0.11000001,1819.7,1819.6,6.05767728]
["bitfinex","ETHUSD",1680362844735,0.11000001,1819.7,1819.6,6.6733645]
["bitfinex","ETHUSD",1680362844898,0.11000001,1819.7,1819.6,16.4923645]
["bitfinex","ETHUSD",1680362846299,0.11000001,1819.7,1819.6,22.2862645]
["bitfinex","ETHUSD",1680362855135,0.06000001,1819.7,1819.6,22.2862645]
["bitfinex","ETHUSD",1680362855327,0.06000001,1819.7,1819.6,22.33626439]
["bitfinex","ETHUSD",1680362857223,0.06000001,1819.7,1819.6,3.31990989]
["bitfinex","ETHUSD",1680362857423,0.06000001,1819.7,1819.6,1.34642]
["bitfinex","ETHUSD",1680362858247,0.73900001,1819.7,1819.6,1.34642]
["bitfinex","ETHUSD",1680362861842,0.679,1819.7,1819.6,1.34642]
["bitfinex","ETHUSD",1680362864442,0.11900001,1819.8,1819.6,1.34642]
["bitfinex","ETHUSD",1680362865057,0.11000001,1819.8,1819.6,1.34642]
["bitfinex","ETHUSD",1680362876942,0.679,1819.7,1819.6,1.34642]
["bitfinex","ETHUSD",1680362879886,0.67691153,1819.7,1819.6,1.34642]
["bitfinex","ETHUSD",1680362884799,0.67691153,1819.7,1819.6,1.34307839]
["bitfinex","ETHUSD",1680362887096,0.79200001,1819.8,1819.6,1.34307839]
["bitfinex","ETHUSD",1680362887807,0.11000001,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680362897075,0.79200001,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680362898305,0.11000001,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680362900795,0.11000001,1819.8,1819.7,3.36476728]
["bitfinex","ETHUSD",1680362901980,0.11000001,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680362907740,0.10719782,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680362908942,0.10719782,1819.8,1819.7,0.577]
["bitfinex","ETHUSD",1680362910406,0.10719782,1819.8,1819.7,4.05853628]
["bitfinex","ETHUSD",1680362910747,0.10719782,1819.8,1819.7,4.06053628]
["bitfinex","ETHUSD",1680362910942,0.10719782,1819.8,1819.7,4.11342683]
["bitfinex","ETHUSD",1680362912045,0.10719782,1819.8,1819.7,4.10992786]
["bitfinex","ETHUSD",1680362913341,0.10719782,1819.8,1819.7,4.11592786]
["bitfinex","ETHUSD",1680362913520,0.10719782,1819.8,1819.7,0.63439158]
["bitfinex","ETHUSD",1680362913703,0.10719782,1819.8,1819.7,0.62839158]
["bitfinex","ETHUSD",1680362914524,0.10719782,1819.8,1819.7,3.41615886]
["bitfinex","ETHUSD",1680362914730,0.10719782,1819.8,1819.7,3.41815886]
["bitfinex","ETHUSD",1680362917240,0.10719782,1819.8,1819.7,3.41615886]
["bitfinex","ETHUSD",1680362917452,0.10719782,1819.8,1819.7,4.58905855]
["bitfinex","ETHUSD",1680362917629,0.10719782,1819.8,1819.7,4.59105855]
["bitfinex","ETHUSD",1680362919855,0.10719782,1819.8,1819.7,4.58905855]
["bitfinex","ETHUSD",1680362921357,0.10719782,1819.8,1819.7,4.59105855]
["bitfinex","ETHUSD",1680362924824,0.10719782,1819.8,1819.7,4.58905855]
["bitfinex","ETHUSD",1680362925056,0.10719782,1819.8,1819.7,4.59105855]
["bitfinex","ETHUSD",1680362926365,0.10719782,1819.8,1819.7,3.41815886]
["bitfinex","ETHUSD",1680362926570,0.10719782,1819.8,1819.7,3.41615886]
["bitfinex","ETHUSD",1680362926737,0.10719782,1819.8,1819.7,3.41815886]
["bitfinex","ETHUSD",1680362927061,0.10719782,1819.8,1819.7,3.41615886]
["bitfinex","ETHUSD",1680362927554,0.07619782,1819.8,1819.7,3.41615886]
["bitfinex","ETHUSD",1680362929332,0.07619782,1819.8,1819.7,4.58905855]
["bitfinex","ETHUSD",1680362929730,0.02619782,1819.8,1819.7,4.58905855]
["bitfinex","ETHUSD",1680362932666,0.02619782,1819.8,1819.7,3.41615886]
["bitfinex","ETHUSD",1680362950413,0.02361911,1819.8,1819.7,3.41615886]
["bitfinex","ETHUSD",1680362952833,0.02361911,1819.8,1819.7,0.62839158]
["bitfinex","ETHUSD",1680362954885,0.08361912,1819.9,1819.7,0.62839158]
["bitfinex","ETHUSD",1680362958124,0.08361912,1819.9,1819.7,0.577]
["bitfinex","ETHUSD",1680362959555,0.08361912,1819.9,1819.8,2.78776728]
["bitfinex","ETHUSD",1680362959752,0.08361912,1819.9,1819.8,4.13404728]
["bitfinex","ETHUSD",1680362960821,0.08361912,1819.9,1819.8,4.54825201]
["bitfinex","ETHUSD",1680362961025,0.08361912,1819.9,1819.8,1.34628]
["bitfinex","ETHUSD",1680362967152,0.08361912,1819.9,1819.8,4.13404728]
["bitfinex","ETHUSD",1680362978772,0.08104833,1819.9,1819.8,4.13404728]
["bitfinex","ETHUSD",1680362987660,0.80707163,1820.2,1819.8,4.13604728]
["bitfinex","ETHUSD",1680362987859,1.25302328,1820.2,1819.8,4.13604728]
["bitfinex","ETHUSD",1680362988712,1.25302328,1820.2,1819.9,0.05445123]
["bitfinex","ETHUSD",1680362988906,1.25302328,1820.2,1820.0,1.34614]
["bitfinex","ETHUSD",1680362997017,0.676,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680363000422,1.62956938,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680363000709,0.676,1820.1,1820.0,1.34614]
["bitfinex","ETHUSD",1680363004845,0.676,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363005196,1.62956202,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363005630,3.676,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363006127,4.6295585,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363006334,3.676,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363006709,4.62955817,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363007437,4.62955821,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363008645,5.88658149,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680363008798,5.88958149,1820.1,1820.0,0.1923]
["bitfinex","ETHUSD",1680363012316,5.88958149,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363014160,5.31455821,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363015567,4.63255821,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363015733,5.20458149,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363015932,5.20758149,1820.1,1820.0,0.57691]
["bitfinex","ETHUSD",1680363017076,5.20758149,1820.1,1819.7,0.05321267]
["bitfinex","ETHUSD",1680363017278,0.682,1819.9,1819.8,0.38465]
["bitfinex","ETHUSD",1680363017475,0.682,1819.9,1819.8,0.57697]
["bitfinex","ETHUSD",1680363019948,4.25702328,1820.1,1819.8,0.57697]
["bitfinex","ETHUSD",1680363020173,4.25402328,1820.1,1819.8,0.57697]
["bitfinex","ETHUSD",1680363022887,4.25402328,1820.1,1819.9,2.78776728]
["bitfinex","ETHUSD",1680363022888,0.57502328,1820.1,1819.9,2.78776728]
["bitfinex","ETHUSD",1680363023184,0.87153491,1820.2,1820.0,0.57691]
["bitfinex","ETHUSD",1680363023185,0.57502328,1820.2,1820.0,0.57691]
["bitfinex","ETHUSD",1680363023532,1.52854361,1820.2,1820.0,0.57691]
["bitfinex","ETHUSD",1680363024737,1.25702328,1820.3,1820.0,0.57691]
["bitfinex","ETHUSD",1680363024943,0.682,1820.3,1820.1,0.057691]
["bitfinex","ETHUSD",1680363025139,0.682,1820.3,1820.2,1.34599]
["bitfinex","ETHUSD",1680363025140,0.67868848,1820.3,1820.2,1.34599]
["bitfinex","ETHUSD",1680363030500,3.79500001,1820.4,1820.2,1.34599]
["bitfinex","ETHUSD",1680363030707,0.79200001,1820.4,1820.2,1.34599]
["bitfinex","ETHUSD",1680363041361,0.11000001,1820.4,1820.2,1.34599]
["bitfinex","ETHUSD",1680363041760,0.78800001,1820.4,1820.2,1.34599]
["bitfinex","ETHUSD",1680363048277,0.11000001,1820.4,1820.2,4.26835628]
["bitfinex","ETHUSD",1680363048479,0.10640728,1820.4,1820.2,4.26835628]
["bitfinex","ETHUSD",1680363048791,0.10640728,1820.4,1820.3,0.00690414]
["bitfinex","ETHUSD",1680363049080,0.10640728,1820.4,1820.3,0.58372414]
["bitfinex","ETHUSD",1680363049384,0.10640728,1820.4,1820.3,5.28733728]
["bitfinex","ETHUSD",1680363049555,0.10640728,1820.4,1820.3,5.91304491]
["bitfinex","ETHUSD",1680363050539,0.10640728,1820.4,1820.3,5.91104491]
["bitfinex","ETHUSD",1680363050776,0.10640728,1820.4,1820.3,5.91594905]
["bitfinex","ETHUSD",1680363051077,0.10640728,1820.4,1820.3,1.19852763]
["bitfinex","ETHUSD",1680363051282,0.10640728,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680363053585,0.10640728,1820.4,1820.3,3.36458728]
["bitfinex","ETHUSD",1680363056778,0.10640728,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680363057291,0.10640728,1820.4,1820.3,3.36458728]
["bitfinex","ETHUSD",1680363058379,0.10640728,1820.4,1820.3,3.40020077]
["bitfinex","ETHUSD",1680363058684,0.10640728,1820.4,1820.3,4.56059475]
["bitfinex","ETHUSD",1680363059084,0.10640728,1820.4,1820.3,1.77282747]
["bitfinex","ETHUSD",1680363059404,0.10640728,1820.4,1820.3,1.76192333]
["bitfinex","ETHUSD",1680363059609,0.10640728,1820.4,1820.3,1.76592333]
["bitfinex","ETHUSD",1680363059967,0.10640728,1820.4,1820.3,1.76192333]
["bitfinex","ETHUSD",1680363060173,0.10640728,1820.4,1820.3,1.76392333]
["bitfinex","ETHUSD",1680363060402,0.10640728,1820.4,1820.3,4.55169061]
["bitfinex","ETHUSD",1680363060581,0.10640728,1820.4,1820.3,4.56059475]
["bitfinex","ETHUSD",1680363061005,0.10640728,1820.4,1820.3,4.55369061]
["bitfinex","ETHUSD",1680363061409,0.10640728,1820.4,1820.3,4.56059475]
["bitfinex","ETHUSD",1680363069592,0.10264607,1820.4,1820.3,4.56059475]
["bitfinex","ETHUSD",1680363069798,0.10264607,1820.4,1820.3,4.55459475]
["bitfinex","ETHUSD",1680363072135,0.10264607,1820.4,1820.3,4.5318854]
["bitfinex","ETHUSD",1680363074500,0.10264607,1820.4,1820.3,5.5318854]
["bitfinex","ETHUSD",1680363075611,0.10264607,1820.4,1820.3,5.55459475]
["bitfinex","ETHUSD",1680363076437,0.10264607,1820.4,1820.3,12.01859475]
["bitfinex","ETHUSD",1680363079526,0.10264607,1820.4,1820.3,12.70059475]
["bitfinex","ETHUSD",1680363079733,0.10264607,1820.4,1820.3,12.93059475]
["bitfinex","ETHUSD",1680363081046,1e-08,1820.5,1820.4,16.17705948]
["bitfinex","ETHUSD",1680363081253,0.11000001,1820.8,1820.7,6.782]
["bitfinex","ETHUSD",1680363081411,0.11000001,1820.8,1820.7,14.19771728]
["bitfinex","ETHUSD",1680363081744,0.11000001,1820.8,1820.7,17.08486001]
["bitfinex","ETHUSD",1680363082332,0.11000001,1820.9,1820.8,5.782]
["bitfinex","ETHUSD",1680363082534,0.07000002,1821.0,1820.8,14.67508215]
["bitfinex","ETHUSD",1680363082839,0.07000002,1821.0,1820.9,10.69444215]
["bitfinex","ETHUSD",1680363083344,0.07000002,1821.0,1820.9,4.23044215]
["bitfinex","ETHUSD",1680363083545,0.07000002,1821.0,1820.9,14.86753237]
["bitfinex","ETHUSD",1680363084721,0.07000002,1821.0,1820.9,20.74113237]
["bitfinex","ETHUSD",1680363084919,0.07000002,1821.0,1820.9,20.76383424]
["bitfinex","ETHUSD",1680363086615,0.07000002,1821.0,1820.9,14.89023424]
["bitfinex","ETHUSD",1680363086923,0.07000002,1821.0,1820.9,5.06083424]
["bitfinex","ETHUSD",1680363087125,0.07000002,1821.0,1820.9,1.44267487]
["bitfinex","ETHUSD",1680363087375,0.74600002,1821.0,1820.9,1.44267487]
["bitfinex","ETHUSD",1680363087652,1.27700002,1821.0,1820.9,1.34548]
["bitfinex","ETHUSD",1680363092358,1.28600002,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363092558,1.27700002,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363092741,1.28600002,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363093851,1.8824395,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363095454,0.6754395,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363096742,1.8824395,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363099862,0.6724395,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363100045,0.6754395,1821.0,1820.9,0.57663]
["bitfinex","ETHUSD",1680363102245,0.6754395,1821.0,1820.9,0.711178]
["bitfinex","ETHUSD",1680363103245,0.6754395,1821.0,1820.9,3.49894528]
["bitfinex","ETHUSD",1680363104837,0.6664395,1821.0,1820.9,3.49894528]
["bitfinex","ETHUSD",1680363105943,1.27048673,1821.0,1820.9,3.49894528]
["bitfinex","ETHUSD",1680363107177,1.26806268,1821.0,1820.9,3.49894528]
["bitfinex","ETHUSD",1680363110186,1.26806268,1821.0,1820.9,3.55143882]
["bitfinex","ETHUSD",1680363110948,1.26806268,1821.0,1820.9,3.49894528]
["bitfinex","ETHUSD",1680363111587,1.26806268,1821.0,1820.9,3.55254597]
["bitfinex","ETHUSD",1680363113782,1.26806268,1821.0,1820.9,3.55454597]
["bitfinex","ETHUSD",1680363113961,1.26806268,1821.0,1820.9,3.55254597]
["bitfinex","ETHUSD",1680363115051,1.26806268,1821.0,1820.9,3.55854597]
["bitfinex","ETHUSD",1680363116159,1.16806268,1821.0,1820.9,3.55254597]
["bitfinex","ETHUSD",1680363116888,0.11000001,1821.3,1820.9,3.55254597]
["bitfinex","ETHUSD",1680363117091,0.11000001,1821.3,1821.0,3.14302188]
["bitfinex","ETHUSD",1680363117289,0.11000001,1821.3,1821.1,1.34533]
["bitfinex","ETHUSD",1680363117448,0.11000001,1821.3,1821.1,4.13309728]
["bitfinex","ETHUSD",1680363117850,0.60319598,1821.2,1821.1,4.13309728]
["bitfinex","ETHUSD",1680363119392,1.81019598,1821.2,1821.1,1.34533]
["bitfinex","ETHUSD",1680363119596,1.81019598,1821.2,1821.1,0.19219]
["bitfinex","ETHUSD",1680363119798,1.81019598,1821.2,1821.1,0.57384362]
["bitfinex","ETHUSD",1680363125677,1.81019598,1821.2,1821.1,0.18946362]
["bitfinex","ETHUSD",1680363126303,1.81019598,1821.2,1821.1,0.57384362]
["bitfinex","ETHUSD",1680363135503,0.60319598,1821.2,1821.1,0.57384362]
["bitfinex","ETHUSD",1680363137429,0.60319598,1821.2,1821.1,3.3616109]
["bitfinex","ETHUSD",1680363137615,0.60319598,1821.2,1821.1,3.77464999]
["bitfinex","ETHUSD",1680363141235,0.60027932,1821.2,1821.1,3.77464999]
["bitfinex","ETHUSD",1680363145531,0.60027932,1821.2,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363146128,0.11000001,1821.3,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363147148,0.59445644,1821.2,1821.1,3.77464999]
["bitfinex","ETHUSD",1680363147442,0.59445644,1821.2,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363147988,0.11000001,1821.3,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363148108,0.11000001,1821.3,1821.1,3.77664999]
["bitfinex","ETHUSD",1680363148309,0.11000001,1821.3,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363149040,0.59445644,1821.2,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363149515,0.59445644,1821.2,1821.1,3.77464999]
["bitfinex","ETHUSD",1680363150053,0.11000001,1821.3,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363150227,0.11000001,1821.3,1821.1,3.77664999]
["bitfinex","ETHUSD",1680363150938,0.59445644,1821.2,1821.1,3.77664999]
["bitfinex","ETHUSD",1680363151111,0.59445644,1821.2,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363152050,0.11000001,1821.3,1821.1,3.78064999]
["bitfinex","ETHUSD",1680363152253,0.79000001,1821.3,1821.1,0.57584362]
["bitfinex","ETHUSD",1680363155221,1.357,1821.0,1820.9,0.1922]
["bitfinex","ETHUSD",1680363155421,1.357,1821.0,1820.9,0.19221]
["bitfinex","ETHUSD",1680363157413,3.012,1821.1,1820.9,0.19221]
["bitfinex","ETHUSD",1680363157651,1.207,1821.0,1820.9,0.19221]
["bitfinex","ETHUSD",1680363158649,1.207,1821.0,1820.8,0.19221]
["bitfinex","ETHUSD",1680363165945,0.68137549,1820.9,1820.8,0.19221]
["bitfinex","ETHUSD",1680363166743,0.68137549,1820.9,1820.7,0.57668]
["bitfinex","ETHUSD",1680363166947,1.88393286,1820.9,1820.7,0.57668]
["bitfinex","ETHUSD",1680363168273,1.88393286,1820.9,1820.6,0.76896]
["bitfinex","ETHUSD",1680363168274,1.88393286,1820.9,1820.6,0.57671]
["bitfinex","ETHUSD",1680363168825,2.38393286,1820.9,1820.6,0.57671]
["bitfinex","ETHUSD",1680363169565,1.207,1820.7,1820.6,0.57671]
["bitfinex","ETHUSD",1680363171871,1.157,1820.7,1820.6,0.57671]
["bitfinex","ETHUSD",1680363173940,1.157,1820.7,1820.6,0.19223]
["bitfinex","ETHUSD",1680363174834,1.83661865,1820.7,1820.6,0.19223]
["bitfinex","ETHUSD",1680363175476,0.67961865,1820.7,1820.6,0.19223]
["bitfinex","ETHUSD",1680363175674,0.67961865,1820.7,1820.5,0.3845]
["bitfinex","ETHUSD",1680363175999,1.207,1820.6,1820.5,0.57674]
["bitfinex","ETHUSD",1680363176291,1.207,1820.6,1820.5,0.19224]
["bitfinex","ETHUSD",1680363179152,1.207,1820.6,1820.4,0.19226]
["bitfinex","ETHUSD",1680363180183,1.207,1820.5,1820.1,0.006]
["bitfinex","ETHUSD",1680363180344,3.68261865,1820.7,1820.4,0.57679]
["bitfinex","ETHUSD",1680363180345,0.68261865,1820.7,1820.4,0.57679]
["bitfinex","ETHUSD",1680363180547,0.67961865,1820.7,1820.5,0.057679]
["bitfinex","ETHUSD",1680363180758,0.67961865,1820.7,1820.6,0.19224]
["bitfinex","ETHUSD",1680363180978,6.1564,1820.9,1820.6,0.57672]
["bitfinex","ETHUSD",1680363181177,1.219,1820.9,1820.6,0.57672]
["bitfinex","ETHUSD",1680363181380,6.989,1820.9,1820.6,0.57672]
["bitfinex","ETHUSD",1680363181563,7.001,1820.9,1820.6,0.57672]
["bitfinex","ETHUSD",1680363181792,0.23,1820.8,1820.6,0.57672]
["bitfinex","ETHUSD",1680363182182,0.88428792,1820.8,1820.6,0.57347915]
["bitfinex","ETHUSD",1680363183682,0.65428792,1820.8,1820.6,0.57347915]
["bitfinex","ETHUSD",1680363191483,7.64328792,1820.8,1820.6,0.19224]
["bitfinex","ETHUSD",1680363191696,3.23,1820.7,1820.5,0.19225]
["bitfinex","ETHUSD",1680363191942,3.233,1820.7,1820.5,0.19225]
["bitfinex","ETHUSD",1680363192247,3.239,1820.7,1820.5,0.19225]
["bitfinex","ETHUSD",1680363192735,3.239,1820.7,1820.4,0.57677]
["bitfinex","ETHUSD",1680363193317,3.233,1820.7,1820.4,0.57677]
["bitfinex","ETHUSD",1680363193523,3.239,1820.7,1820.4,0.57677]
["bitfinex","ETHUSD",1680363196034,0.64613288,1820.6,1820.4,0.57677]
["bitfinex","ETHUSD",1680363196397,0.64613288,1820.6,1820.4,0.19225]
["bitfinex","ETHUSD",1680363197004,4.445,1820.7,1820.4,0.19225]
["bitfinex","ETHUSD",1680363199233,4.442,1820.7,1820.4,0.19225]
["bitfinex","ETHUSD",1680363199440,4.436,1820.7,1820.4,0.19225]
["bitfinex","ETHUSD",1680363199731,4.445,1820.7,1820.4,0.19225]
["bitfinex","ETHUSD",1680363200331,4.445,1820.7,1820.4,0.57678]
["bitfinex","ETHUSD",1680363204610,4.436,1820.7,1820.4,0.57678]
["bitfinex","ETHUSD",1680363204806,4.445,1820.7,1820.4,0.57678]
["bitfinex","ETHUSD",1680363205540,4.445,1820.7,1820.4,0.19225]
["bitfinex","ETHUSD",1680363208506,1.206,1820.5,1820.2,5.7403]
["bitfinex","ETHUSD",1680363208651,1.206,1820.5,1820.2,5.93057]
["bitfinex","ETHUSD",1680363209404,1.206,1820.5,1820.2,0.19227]
["bitfinex","ETHUSD",1680363209593,0.23,1820.4,1820.2,0.19227]
["bitfinex","ETHUSD",1680363210305,1.207,1820.3,1820.1,0.19228]
["bitfinex","ETHUSD",1680363210956,0.64290085,1820.2,1820.1,0.19228]
["bitfinex","ETHUSD",1680363215997,7.63748543,1820.2,1820.0,0.1]
["bitfinex","ETHUSD",1680363216209,4.436,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363216992,5.12710893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363217187,5.13010893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363221283,3.69410893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363221482,0.69110893,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680363222890,0.69110893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363223400,0.69110893,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680363223833,3.69110893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363224027,3.69110893,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680363224217,0.69110893,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680363224596,0.69110893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363225332,3.69110893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363227508,3.92110893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363227836,4.59810893,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363228538,0.69110893,1820.1,1820.0,0.2923]
["bitfinex","ETHUSD",1680363229151,0.69110893,1820.1,1820.0,0.67691]
["bitfinex","ETHUSD",1680363230010,3.0,1820.3,1820.0,0.67691]
["bitfinex","ETHUSD",1680363230011,3.003,1820.3,1820.0,0.67691]
["bitfinex","ETHUSD",1680363230212,3.0,1820.3,1820.0,0.67691]
["bitfinex","ETHUSD",1680363230408,3.0,1820.3,1820.0,0.744601]
["bitfinex","ETHUSD",1680363230810,0.29532,1820.4,1820.0,0.744601]
["bitfinex","ETHUSD",1680363231036,0.63920015,1820.2,1820.0,0.744601]
["bitfinex","ETHUSD",1680363231910,0.29232,1820.4,1820.0,0.744601]
["bitfinex","ETHUSD",1680363232116,3.29232,1820.4,1820.0,0.746601]
["bitfinex","ETHUSD",1680363232315,3.29232,1820.4,1820.0,0.750601]
["bitfinex","ETHUSD",1680363235831,3.29232,1820.4,1820.0,0.744601]
["bitfinex","ETHUSD",1680363236542,3.29232,1820.4,1820.1,0.0744601]
["bitfinex","ETHUSD",1680363236742,3.29232,1820.4,1820.2,0.57685]
["bitfinex","ETHUSD",1680363238332,3.0,1820.4,1820.2,0.57685]
["bitfinex","ETHUSD",1680363238515,2.99635841,1820.4,1820.2,0.57685]
["bitfinex","ETHUSD",1680363240910,0.63929217,1820.3,1820.2,0.57685]
["bitfinex","ETHUSD",1680363241242,0.63929217,1820.3,1820.2,0.71889501]
["bitfinex","ETHUSD",1680363241834,0.63929217,1820.3,1820.2,0.7416056]
["bitfinex","ETHUSD",1680363243153,3.56075105,1820.6,1820.2,0.7416056]
["bitfinex","ETHUSD",1680363243328,0.54875105,1820.6,1820.2,0.59956059]
["bitfinex","ETHUSD",1680363243530,4.82707703,1820.7,1820.2,0.59956059]
["bitfinex","ETHUSD",1680363243857,4.82407703,1820.7,1820.2,0.59956059]
["bitfinex","ETHUSD",1680363245047,3.82407703,1820.7,1820.2,0.59956059]
["bitfinex","ETHUSD",1680363245212,3.81507703,1820.7,1820.2,0.59956059]
["bitfinex","ETHUSD",1680363245416,3.81507703,1820.7,1820.2,2.31459666]
["bitfinex","ETHUSD",1680363251657,0.13407703,1820.7,1820.2,2.31459666]
["bitfinex","ETHUSD",1680363251820,0.13407703,1820.7,1820.3,0.06457407]
["bitfinex","ETHUSD",1680363252021,0.13407703,1820.7,1820.4,0.57678]
["bitfinex","ETHUSD",1680363254157,0.13407703,1820.7,1820.4,1.25778]
["bitfinex","ETHUSD",1680363254364,0.13407703,1820.7,1820.5,0.125778]
["bitfinex","ETHUSD",1680363254561,0.13407703,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680363256035,0.78770268,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680363259559,0.78770268,1820.7,1820.6,1.3683956]
["bitfinex","ETHUSD",1680363261929,0.784716,1820.7,1820.6,1.3683956]
["bitfinex","ETHUSD",1680363262134,0.784716,1820.7,1820.6,3.05128296]
["bitfinex","ETHUSD",1680363265572,0.784716,1820.7,1820.6,1.3683956]
["bitfinex","ETHUSD",1680363268259,0.784716,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680363277693,0.734716,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680363286872,1.411716,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680363287070,0.734716,1820.7,1820.6,1.34569]
["bitfinex","ETHUSD",1680363289474,0.734716,1820.7,1820.6,0.19224]
["bitfinex","ETHUSD",1680363293780,0.734716,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680363295220,1.415716,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680363297113,0.681,1820.6,1820.5,0.19224]
["bitfinex","ETHUSD",1680363297885,1.37709635,1820.6,1820.5,0.19224]
["bitfinex","ETHUSD",1680363304216,9.94686363,1820.6,1820.5,0.19224]
["bitfinex","ETHUSD",1680363304402,9.94686363,1820.6,1820.3,0.19226]
["bitfinex","ETHUSD",1680363304403,20.91762182,1820.6,1820.3,0.19226]
["bitfinex","ETHUSD",1680363304603,0.681,1820.4,1820.3,0.19226]
["bitfinex","ETHUSD",1680363304907,0.911,1820.4,1820.3,0.19226]
["bitfinex","ETHUSD",1680363306594,0.911,1820.4,1820.0,1.13247065]
["bitfinex","ETHUSD",1680363306595,10.1523282,1820.4,1820.0,1.13247065]
["bitfinex","ETHUSD",1680363306796,6.459,1820.1,1820.0,1.12647065]
["bitfinex","ETHUSD",1680363307025,10.143,1820.1,1820.0,1.12647065]
["bitfinex","ETHUSD",1680363307333,10.373,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363308032,13.16076728,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363308213,13.16376728,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363308423,13.16976728,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363309229,13.16076728,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363311039,13.16976728,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363311926,13.70645305,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363314533,14.38145305,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680363316034,15.01804055,1820.1,1820.0,0.03634125]
["bitfinex","ETHUSD",1680363317172,15.01804055,1820.1,1819.8,0.1]
["bitfinex","ETHUSD",1680363317479,7.143,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363317632,10.16376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363317831,13.16376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363323955,13.84503585,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363328530,13.85403585,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363329363,13.84503585,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363330928,13.16503585,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363332144,12.48376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363333145,12.48676728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363333371,12.48376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363337169,12.49276728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363337344,12.48376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363342691,12.49276728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363342863,12.48376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363344195,12.48976728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363344491,12.49276728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363344899,12.48376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363352469,12.49276728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363352886,12.48376728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363353263,11.80276728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363354662,11.81176728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680363354901,11.81176728,1819.9,1819.8,0.31609623]
["bitfinex","ETHUSD",1680363355106,11.80276728,1819.9,1819.8,0.31609623]
["bitfinex","ETHUSD",1680363359320,11.81176728,1819.9,1819.8,0.31609623]
["bitfinex","ETHUSD",1680363359922,11.80876728,1819.9,1819.8,0.31609623]
["bitfinex","ETHUSD",1680363360088,11.80276728,1819.9,1819.8,0.31609623]
["bitfinex","ETHUSD",1680363361020,11.80276728,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363364087,11.81176728,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363364599,11.80276728,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363365784,13.33150582,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363366204,13.34050582,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363366530,13.33150582,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363367130,14.01250582,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363376481,14.02150582,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363377186,14.01250582,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363377880,14.30001745,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363378652,14.01386113,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363379650,14.02286113,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363379853,14.01386113,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363385493,14.87639604,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363386005,14.30001745,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363386583,14.87631166,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363387961,14.30001745,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363388162,14.87630428,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363390999,14.01376937,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363391163,14.87630428,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363391864,14.01376937,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363392097,14.87630428,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363392314,14.01376937,1819.9,1819.8,0.40253472]
["bitfinex","ETHUSD",1680363398397,14.02276937,1819.9,1819.8,0.35073955]
["bitfinex","ETHUSD",1680363398827,14.30901745,1819.9,1819.8,0.35073955]
["bitfinex","ETHUSD",1680363401523,14.30901745,1819.9,1819.8,0.23670016]
["bitfinex","ETHUSD",1680363401823,15.45148688,1819.9,1819.8,0.23670016]
["bitfinex","ETHUSD",1680363402123,14.30901745,1819.9,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363402298,14.01068944,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363402503,14.01368944,1819.8,1819.7,6.07384285]
["bitfinex","ETHUSD",1680363402892,14.02268944,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363404390,13.34168944,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363407004,14.02068944,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363409226,13.34168944,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363409429,11.81176728,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363409634,11.81176728,1819.8,1819.7,6.26417285]
["bitfinex","ETHUSD",1680363410126,11.81176728,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363411500,9.024,1819.8,1819.7,6.26417285]
["bitfinex","ETHUSD",1680363411926,9.021,1819.8,1819.7,6.26417285]
["bitfinex","ETHUSD",1680363412126,9.015,1819.8,1819.7,6.26417285]
["bitfinex","ETHUSD",1680363412331,9.015,1819.8,1819.7,6.26617285]
["bitfinex","ETHUSD",1680363416107,9.021,1819.8,1819.7,6.26417285]
["bitfinex","ETHUSD",1680363416311,9.024,1819.8,1819.7,6.26417285]
["bitfinex","ETHUSD",1680363417335,9.021,1819.8,1819.7,6.26417285]
["bitfinex","ETHUSD",1680363417638,9.015,1819.8,1819.7,6.26617285]
["bitfinex","ETHUSD",1680363418123,9.96874177,1819.8,1819.7,6.26617285]
["bitfinex","ETHUSD",1680363418323,9.015,1819.8,1819.7,6.26617285]
["bitfinex","ETHUSD",1680363418632,9.96874003,1819.8,1819.7,6.26617285]
["bitfinex","ETHUSD",1680363418826,9.015,1819.8,1819.7,6.26617285]
["bitfinex","ETHUSD",1680363419023,9.96874723,1819.8,1819.7,6.26617285]
["bitfinex","ETHUSD",1680363419228,13.33272141,1819.8,1819.7,6.07384285]
["bitfinex","ETHUSD",1680363430251,13.34172141,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363430651,13.33272141,1819.8,1819.7,6.07384285]
["bitfinex","ETHUSD",1680363433876,13.28272141,1819.8,1819.7,6.07384285]
["bitfinex","ETHUSD",1680363443491,13.29172141,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363444988,13.28572141,1819.8,1819.7,6.07184285]
["bitfinex","ETHUSD",1680363445192,13.28272141,1819.8,1819.7,6.07384285]
["bitfinex","ETHUSD",1680363448575,13.56904942,1819.8,1819.7,6.07384285]
["bitfinex","ETHUSD",1680363449607,13.56904942,1819.8,1819.7,5.95171636]
["bitfinex","ETHUSD",1680363449608,14.93404942,1819.8,1819.7,5.95171636]
["bitfinex","ETHUSD",1680363449786,15.21398394,1819.8,1819.7,5.81548636]
["bitfinex","ETHUSD",1680363450567,15.32937394,1819.8,1819.7,5.68765636]
["bitfinex","ETHUSD",1680363450964,15.32937394,1819.8,1819.7,5.61392306]
["bitfinex","ETHUSD",1680363450965,15.21398394,1819.8,1819.7,5.61392306]
["bitfinex","ETHUSD",1680363451201,15.21398394,1819.8,1819.7,5.55119376]
["bitfinex","ETHUSD",1680363452783,16.07828384,1819.8,1819.7,5.55119376]
["bitfinex","ETHUSD",1680363453005,15.21398394,1819.8,1819.7,5.55119376]
["bitfinex","ETHUSD",1680363453364,16.0782862,1819.8,1819.7,5.55119376]
["bitfinex","ETHUSD",1680363453564,16.0782862,1819.8,1819.7,5.49349376]
["bitfinex","ETHUSD",1680363454311,15.32937394,1819.8,1819.7,5.49349376]
["bitfinex","ETHUSD",1680363455799,15.32937394,1819.8,1819.7,5.35557156]
["bitfinex","ETHUSD",1680363456130,15.56016394,1819.8,1819.7,1.59908006]
["bitfinex","ETHUSD",1680363456425,17.09973311,1819.8,1819.7,1.24096948]
["bitfinex","ETHUSD",1680363456588,17.09973311,1819.8,1819.7,1.10295737]
["bitfinex","ETHUSD",1680363458829,16.81510357,1819.8,1819.7,1.10295737]
["bitfinex","ETHUSD",1680363459000,18.25140003,1819.8,1819.7,0.96490957]
["bitfinex","ETHUSD",1680363459577,16.81510357,1819.8,1819.7,0.96490957]
["bitfinex","ETHUSD",1680363459777,18.25140003,1819.8,1819.7,0.96490957]
["bitfinex","ETHUSD",1680363460724,16.81510357,1819.8,1819.7,0.96490957]
["bitfinex","ETHUSD",1680363461287,19.21770154,1819.8,1819.7,0.96490957]
["bitfinex","ETHUSD",1680363464528,20.653998,1819.8,1819.7,0.83070957]
["bitfinex","ETHUSD",1680363464734,20.65359786,1819.8,1819.7,0.83070957]
["bitfinex","ETHUSD",1680363464900,19.77737413,1819.8,1819.5,0.06166958]
["bitfinex","ETHUSD",1680363465100,19.77737413,1819.8,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363465101,8.00746621,1819.6,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363465307,14.12457338,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363465504,14.12757338,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363465723,14.41539072,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363465926,14.41539072,1819.5,1819.4,0.39696469]
["bitfinex","ETHUSD",1680363466801,14.99084725,1819.5,1819.4,0.39696469]
["bitfinex","ETHUSD",1680363467003,15.67184725,1819.5,1819.4,0.39696469]
["bitfinex","ETHUSD",1680363467222,15.09639072,1819.5,1819.4,0.39696469]
["bitfinex","ETHUSD",1680363468842,15.67167656,1819.5,1819.4,0.39696469]
["bitfinex","ETHUSD",1680363469002,15.33622072,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363469205,15.32722072,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363469401,15.90250623,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363470041,15.91150623,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363470512,18.85891102,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363470897,17.99544481,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363471821,18.56928187,1819.5,1819.4,0.02415757]
["bitfinex","ETHUSD",1680363472011,1.0,1819.4,1819.2,0.08755757]
["bitfinex","ETHUSD",1680363472214,12.33432555,1819.3,1818.9,0.1]
["bitfinex","ETHUSD",1680363472412,12.33432555,1819.3,1818.7,0.1]
["bitfinex","ETHUSD",1680363472413,5.782,1818.9,1818.7,0.08674757]
["bitfinex","ETHUSD",1680363472615,6.466,1818.9,1818.7,0.08674757]
["bitfinex","ETHUSD",1680363472936,8.782,1818.8,1818.7,0.08674757]
["bitfinex","ETHUSD",1680363473140,8.785,1818.8,1818.7,0.08674757]
["bitfinex","ETHUSD",1680363473952,8.785,1818.8,1818.7,0.38901095]
["bitfinex","ETHUSD",1680363474635,9.015,1818.8,1818.7,0.38901095]
["bitfinex","ETHUSD",1680363475938,8.785,1818.8,1818.7,0.38901095]
["bitfinex","ETHUSD",1680363477142,9.33361887,1818.8,1818.7,0.38901095]
["bitfinex","ETHUSD",1680363477504,9.33361887,1818.8,1818.7,0.25371095]
["bitfinex","ETHUSD",1680363477842,12.12138615,1818.8,1818.7,0.25371095]
["bitfinex","ETHUSD",1680363478047,12.35138615,1818.8,1818.6,0.1]
["bitfinex","ETHUSD",1680363478217,0.23,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680363479142,0.23,1818.7,1818.6,0.47247793]
["bitfinex","ETHUSD",1680363481320,0.23,1818.7,1818.6,0.33717793]
["bitfinex","ETHUSD",1680363482047,0.23,1818.7,1818.5,0.1]
["bitfinex","ETHUSD",1680363485669,0.239,1818.7,1818.5,0.1]
["bitfinex","ETHUSD",1680363486419,5.782,1818.6,1818.4,5.7403]
["bitfinex","ETHUSD",1680363486638,9.012,1818.5,1818.4,5.7403]
["bitfinex","ETHUSD",1680363486843,9.024,1818.5,1818.4,5.7403]
["bitfinex","ETHUSD",1680363487239,9.024,1818.5,1818.3,0.108]
["bitfinex","ETHUSD",1680363487439,9.015,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1680363489425,0.003,1818.5,1818.3,0.67745]
["bitfinex","ETHUSD",1680363489635,2.35225851,1818.8,1818.5,0.19246]
["bitfinex","ETHUSD",1680363489846,0.23,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680363490852,9.012,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680363491064,9.015,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680363493169,9.5721648,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680363502641,9.3421648,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680363502852,9.3421648,1818.7,1818.4,0.38495]
["bitfinex","ETHUSD",1680363503061,9.3421648,1818.7,1818.4,0.57741]
["bitfinex","ETHUSD",1680363503373,9.3421648,1818.7,1818.4,0.19246]
["bitfinex","ETHUSD",1680363505246,9.3421648,1818.7,1818.3,0.67744]
["bitfinex","ETHUSD",1680363505678,9.3421648,1818.7,1818.3,0.29247]
["bitfinex","ETHUSD",1680363506679,9.3421648,1818.7,1818.3,0.1]
["bitfinex","ETHUSD",1680363506881,0.23,1818.6,1818.3,0.1]
["bitfinex","ETHUSD",1680363509084,0.23,1818.6,1818.3,0.29248]
["bitfinex","ETHUSD",1680363509286,0.23,1818.6,1818.3,0.1]
["bitfinex","ETHUSD",1680363512007,5.782,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1680363512206,3.0,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680363512353,8.782,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680363512562,9.015,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680363513367,13.15876728,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680363517057,12.47776728,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680363519291,13.15276728,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680363522181,13.15276728,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363523403,13.26824728,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363524166,3.003,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363524516,3.0,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363527602,3.0,1818.4,1818.3,0.29018146]
["bitfinex","ETHUSD",1680363531130,9.464,1818.6,1818.3,0.67515146]
["bitfinex","ETHUSD",1680363531280,1.64312993,1818.4,1818.3,0.67515146]
["bitfinex","ETHUSD",1680363531613,9.464,1818.6,1818.3,0.29018146]
["bitfinex","ETHUSD",1680363537217,8.785,1818.6,1818.3,0.29018146]
["bitfinex","ETHUSD",1680363537388,8.785,1818.6,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363537585,8.785,1818.6,1818.3,0.29018146]
["bitfinex","ETHUSD",1680363538018,8.785,1818.6,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363538317,8.785,1818.6,1818.3,0.29018146]
["bitfinex","ETHUSD",1680363538511,8.785,1818.6,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363538745,0.23,1818.5,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363539022,5.782,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363539227,9.015,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363543710,11.80276728,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363545126,13.33257018,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363547040,14.01357018,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363549331,14.02257018,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363549530,16.41616815,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363549746,17.84798937,1818.4,1818.3,0.09770146]
["bitfinex","ETHUSD",1680363551615,17.84798937,1818.4,1817.9,0.19252]
["bitfinex","ETHUSD",1680363551616,18.81661273,1818.4,1817.9,0.19252]
["bitfinex","ETHUSD",1680363551852,6.463,1818.2,1817.9,0.19252]
["bitfinex","ETHUSD",1680363552060,6.463,1818.2,1817.8,0.006]
["bitfinex","ETHUSD",1680363552061,5.782,1818.0,1817.8,0.19453]
["bitfinex","ETHUSD",1680363552260,8.782,1817.9,1817.8,0.19853]
["bitfinex","ETHUSD",1680363552419,8.782,1817.9,1817.8,0.58361]
["bitfinex","ETHUSD",1680363552420,3.003,1817.9,1817.8,0.58361]
["bitfinex","ETHUSD",1680363552623,3.0,1817.9,1817.8,0.58361]
["bitfinex","ETHUSD",1680363552824,0.684,1818.1,1817.8,0.58361]
["bitfinex","ETHUSD",1680363553160,0.23,1818.0,1817.8,0.95342035]
["bitfinex","ETHUSD",1680363553333,3.57832646,1818.2,1817.8,0.95542035]
["bitfinex","ETHUSD",1680363553656,6.012,1818.1,1817.8,0.95742035]
["bitfinex","ETHUSD",1680363553820,3.0,1818.0,1817.8,0.95742035]
["bitfinex","ETHUSD",1680363554757,3.0,1818.0,1817.8,0.98016093]
["bitfinex","ETHUSD",1680363555455,3.0,1818.0,1817.8,0.92816093]
["bitfinex","ETHUSD",1680363555656,3.0,1818.0,1817.8,0.92616093]
["bitfinex","ETHUSD",1680363555960,3.0,1818.0,1817.8,0.9134545]
["bitfinex","ETHUSD",1680363556120,9.024,1818.1,1817.8,2.00727895]
["bitfinex","ETHUSD",1680363556326,0.012,1818.1,1817.8,1.86274895]
["bitfinex","ETHUSD",1680363556528,0.55811313,1818.2,1817.8,3.00527895]
["bitfinex","ETHUSD",1680363556722,5.782,1818.2,1817.8,2.00527895]
["bitfinex","ETHUSD",1680363556946,5.785,1818.2,1817.8,2.00527895]
["bitfinex","ETHUSD",1680363557147,5.785,1818.2,1818.0,0.19251]
["bitfinex","ETHUSD",1680363557754,3.0,1818.1,1818.0,0.19251]
["bitfinex","ETHUSD",1680363557943,3.0,1818.1,1818.0,0.57754]
["bitfinex","ETHUSD",1680363558145,0.56533885,1818.2,1818.0,0.57754]
["bitfinex","ETHUSD",1680363558146,0.55633885,1818.2,1818.0,0.57754]
["bitfinex","ETHUSD",1680363558368,0.69122,1818.2,1818.0,0.57754]
["bitfinex","ETHUSD",1680363558664,0.13788115,1818.2,1818.1,0.057754]
["bitfinex","ETHUSD",1680363558868,0.13788115,1818.2,1818.1,0.250254]
["bitfinex","ETHUSD",1680363563272,0.13788115,1818.2,1818.1,0.57751]
["bitfinex","ETHUSD",1680363567360,0.13788115,1818.2,1818.1,1.25851]
["bitfinex","ETHUSD",1680363568134,0.012,1818.6,1818.3,1.0]
["bitfinex","ETHUSD",1680363568376,1.14449126,1818.7,1818.4,0.57742]
["bitfinex","ETHUSD",1680363568539,1.14149126,1818.7,1818.4,0.712156]
["bitfinex","ETHUSD",1680363568739,1.13249126,1818.7,1818.4,0.712156]
["bitfinex","ETHUSD",1680363569679,4.13249126,1818.7,1818.4,0.712156]
["bitfinex","ETHUSD",1680363569844,3.5571648,1818.7,1818.4,3.49992328]
["bitfinex","ETHUSD",1680363570047,0.5661648,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680363570246,3.5571648,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680363570486,3.5661648,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680363571085,0.5661648,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680363571243,3.5571648,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680363571443,3.5661648,1818.7,1818.6,0.74708123]
["bitfinex","ETHUSD",1680363572066,0.5661648,1818.7,1818.6,0.74708123]
["bitfinex","ETHUSD",1680363572259,3.5571648,1818.7,1818.6,0.74708123]
["bitfinex","ETHUSD",1680363572483,0.5661648,1818.7,1818.6,0.74708123]
["bitfinex","ETHUSD",1680363572684,0.5571648,1818.7,1818.6,0.74708123]
["bitfinex","ETHUSD",1680363572882,3.71909897,1818.8,1818.6,0.74708123]
["bitfinex","ETHUSD",1680363573947,3.71009897,1818.8,1818.6,0.74708123]
["bitfinex","ETHUSD",1680363574546,3.71009897,1818.8,1818.6,0.36217123]
["bitfinex","ETHUSD",1680363574783,3.71909897,1818.8,1818.6,0.19245]
["bitfinex","ETHUSD",1680363575186,4.26882217,1818.8,1818.6,0.19245]
["bitfinex","ETHUSD",1680363576480,4.26882217,1818.8,1818.5,1.50477233]
["bitfinex","ETHUSD",1680363576481,10.05082217,1818.8,1818.4,5.4618]
["bitfinex","ETHUSD",1680363576685,10.05382217,1818.8,1818.6,0.19245]
["bitfinex","ETHUSD",1680363578385,10.05382217,1818.8,1818.6,0.18887315]
["bitfinex","ETHUSD",1680363579563,10.05382217,1818.8,1818.6,0.57378315]
["bitfinex","ETHUSD",1680363579888,9.47849571,1818.8,1818.6,0.57378315]
["bitfinex","ETHUSD",1680363581222,10.05382217,1818.8,1818.5,0.57737]
["bitfinex","ETHUSD",1680363581500,0.23,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680363588016,0.23,1818.7,1818.5,0.57738]
["bitfinex","ETHUSD",1680363588988,0.23,1818.7,1818.6,0.74930092]
["bitfinex","ETHUSD",1680363589192,0.23,1818.7,1818.6,0.94175092]
["bitfinex","ETHUSD",1680363591407,0.22622109,1818.7,1818.6,0.94175092]
["bitfinex","ETHUSD",1680363598554,9.46949571,1818.8,1818.6,1.45932901]
["bitfinex","ETHUSD",1680363598884,9.46949571,1818.8,1818.6,1.32666092]
["bitfinex","ETHUSD",1680363600023,3.68749571,1818.8,1818.6,1.32666092]
["bitfinex","ETHUSD",1680363600226,3.68449571,1818.8,1818.6,1.32666092]
["bitfinex","ETHUSD",1680363600431,9.46649571,1818.8,1818.6,1.32666092]
["bitfinex","ETHUSD",1680363600642,9.46949571,1818.8,1818.6,1.32666092]
["bitfinex","ETHUSD",1680363601016,9.46949571,1818.8,1818.6,0.85544044]
["bitfinex","ETHUSD",1680363602725,10.04482217,1818.8,1818.6,0.85544044]
["bitfinex","ETHUSD",1680363608651,4.26282217,1818.8,1818.6,0.85544044]
["bitfinex","ETHUSD",1680363608951,4.25982217,1818.8,1818.6,1.28796748]
["bitfinex","ETHUSD",1680363609366,5.12269224,1818.8,1818.6,1.28796748]
["bitfinex","ETHUSD",1680363609522,5.12569224,1818.8,1818.6,1.28796748]
["bitfinex","ETHUSD",1680363609722,4.26282217,1818.8,1818.6,1.28796748]
["bitfinex","ETHUSD",1680363609919,4.25982217,1818.8,1818.6,1.28796748]
["bitfinex","ETHUSD",1680363610113,4.25982217,1818.8,1818.7,0.12879675]
["bitfinex","ETHUSD",1680363610320,5.2141401,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680363610549,6.08001017,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680363611219,6.08901017,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680363611662,6.08001017,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680363612670,5.50468371,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680363615869,5.51368371,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680363616036,5.50468371,1818.8,1818.7,0.50794803]
["bitfinex","ETHUSD",1680363619195,2.50468371,1818.8,1818.7,3.42825382]
["bitfinex","ETHUSD",1680363619494,0.012,1818.9,1818.8,0.07877182]
["bitfinex","ETHUSD",1680363619657,0.57603226,1819.1,1818.8,0.07877182]
["bitfinex","ETHUSD",1680363619658,0.57603226,1819.1,1818.8,1.42579182]
["bitfinex","ETHUSD",1680363619850,1.53013708,1819.1,1818.8,1.42579182]
["bitfinex","ETHUSD",1680363620049,1.665256,1819.1,1819.0,0.65650232]
["bitfinex","ETHUSD",1680363620589,1.08922374,1819.1,1819.0,0.65650232]
["bitfinex","ETHUSD",1680363620796,0.13511892,1819.1,1819.0,0.65650232]
["bitfinex","ETHUSD",1680363621394,0.13511892,1819.1,1819.0,3.4442696]
["bitfinex","ETHUSD",1680363621581,0.439825,1819.2,1819.0,3.4442696]
["bitfinex","ETHUSD",1680363621749,0.439825,1819.2,1819.1,3.13219424]
["bitfinex","ETHUSD",1680363622078,0.11000001,1819.3,1819.1,4.56292253]
["bitfinex","ETHUSD",1680363622877,0.11000001,1819.3,1819.1,4.58564687]
["bitfinex","ETHUSD",1680363623448,0.25058895,1819.3,1819.1,4.58564687]
["bitfinex","ETHUSD",1680363623784,0.25058895,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1680363623968,0.25058895,1819.3,1819.2,5.33003688]
["bitfinex","ETHUSD",1680363624290,0.25058895,1819.3,1819.2,4.33603688]
["bitfinex","ETHUSD",1680363624453,0.25058895,1819.3,1819.2,4.33203688]
["bitfinex","ETHUSD",1680363624854,0.25058895,1819.3,1819.2,4.33003688]
["bitfinex","ETHUSD",1680363625173,0.11000001,1819.3,1819.2,4.33003688]
["bitfinex","ETHUSD",1680363625380,0.11000001,1819.3,1819.2,4.33203688]
["bitfinex","ETHUSD",1680363625752,0.11000001,1819.3,1819.2,5.33203688]
["bitfinex","ETHUSD",1680363628584,0.11000001,1819.3,1819.2,8.03203688]
["bitfinex","ETHUSD",1680363631009,0.08144314,1819.3,1819.2,8.31960563]
["bitfinex","ETHUSD",1680363631217,0.08144314,1819.3,1819.2,8.31560563]
["bitfinex","ETHUSD",1680363631387,0.08144314,1819.3,1819.2,7.31560563]
["bitfinex","ETHUSD",1680363632220,0.00954908,1819.3,1819.2,7.74897748]
["bitfinex","ETHUSD",1680363633114,0.11000001,1819.5,1819.2,7.74897748]
["bitfinex","ETHUSD",1680363633293,0.11000001,1819.5,1819.4,1.34659]
["bitfinex","ETHUSD",1680363634102,0.11000001,1819.5,1819.4,2.05594116]
["bitfinex","ETHUSD",1680363642327,0.11000001,1819.5,1819.4,2.05594116]
["bitfinex","ETHUSD",1680363646327,0.11000001,1819.5,1819.4,4.84370844]
["bitfinex","ETHUSD",1680363647091,0.11000001,1819.5,1819.4,2.05594116]
["bitfinex","ETHUSD",1680363654904,0.10773821,1819.5,1819.4,2.05594116]
["bitfinex","ETHUSD",1680363657208,0.10773821,1819.5,1819.4,2.34129723]
["bitfinex","ETHUSD",1680363659704,0.10773821,1819.5,1819.4,2.05594116]
["bitfinex","ETHUSD",1680363660412,0.10773821,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363664647,1.63770547,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363664829,4.63770547,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363666934,5.50057554,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363667137,6.18057554,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363668415,5.31770547,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363668611,6.18057554,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363668814,5.60454328,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363676158,6.18104415,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363677019,5.31817408,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363678459,6.18104415,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363678659,5.31817408,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363679144,5.32717408,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363679337,6.19004415,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363679537,5.51304415,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363681064,5.50404415,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363681488,4.64117408,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363681667,4.63817408,1819.5,1819.4,1.28646116]
["bitfinex","ETHUSD",1680363682677,4.63817408,1819.5,1819.4,1.49205628]
["bitfinex","ETHUSD",1680363682846,4.06167321,1819.5,1819.4,1.49205628]
["bitfinex","ETHUSD",1680363683253,4.06159472,1819.5,1819.4,1.49205628]
["bitfinex","ETHUSD",1680363684575,3.10773821,1819.5,1819.4,1.49205628]
["bitfinex","ETHUSD",1680363684775,0.10773821,1819.5,1819.4,1.49205628]
["bitfinex","ETHUSD",1680363689389,0.10773821,1819.5,1819.4,1.51477687]
["bitfinex","ETHUSD",1680363699093,0.10773821,1819.5,1819.4,1.51085449]
["bitfinex","ETHUSD",1680363700854,0.10773821,1819.5,1819.4,1.28253878]
["bitfinex","ETHUSD",1680363713012,2.31517445,1819.5,1819.4,0.70935116]
["bitfinex","ETHUSD",1680363713187,6.22617445,1819.5,1819.4,0.70935116]
["bitfinex","ETHUSD",1680363713369,6.23817445,1819.5,1819.4,0.70935116]
["bitfinex","ETHUSD",1680363714086,7.10104452,1819.5,1819.3,0.19237]
["bitfinex","ETHUSD",1680363714288,2.31193537,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680363714610,2.32093537,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680363714812,5.32093537,1819.4,1819.3,0.19237]
["bitfinex","ETHUSD",1680363715106,5.90043624,1819.4,1819.3,0.83192136]
["bitfinex","ETHUSD",1680363715314,5.32393537,1819.4,1819.3,0.83192136]
["bitfinex","ETHUSD",1680363716114,5.90043624,1819.4,1819.3,0.83192136]
["bitfinex","ETHUSD",1680363720581,4.54243624,1819.4,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363720781,3.009,1819.4,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363721013,0.009,1819.4,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363721215,3.0,1819.4,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363721419,3.009,1819.4,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363721806,0.009,1819.4,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363723328,4.37223908,1819.5,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363726997,3.69323908,1819.5,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363732953,3.68423908,1819.5,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363733644,3.69323908,1819.5,1819.3,1.21668136]
["bitfinex","ETHUSD",1680363734052,3.69323908,1819.5,1819.3,0.83192136]
["bitfinex","ETHUSD",1680363739657,2.88847325,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363739842,2.89747325,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363740043,5.89747325,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363740348,5.90047325,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363744032,5.90047325,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363744767,5.90047325,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363750457,5.22347325,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363756998,4.54247325,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363757193,4.53947325,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363757700,4.53947325,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363757902,5.40234332,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363758203,5.40534332,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363758608,5.40534332,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363759467,5.40534332,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363759675,5.40534332,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363759875,5.40534332,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363760275,4.82884245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363760500,5.4023062,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363760668,4.82884245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363760869,4.82584245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363762305,5.4022822,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363762468,4.82884245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363762669,4.82584245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363763076,4.82584245,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363763281,4.53940229,1819.4,1819.3,0.83193136]
["bitfinex","ETHUSD",1680363765129,4.76940229,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363765498,5.05584245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363765698,5.05884245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363766599,12.20084245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363766800,13.35213072,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363767399,12.20084245,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363767600,13.35213072,1819.4,1819.3,0.63955136]
["bitfinex","ETHUSD",1680363768233,13.35213072,1819.4,1819.2,2.7]
["bitfinex","ETHUSD",1680363768441,12.08619675,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680363768734,11.23532668,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680363769614,12.09819675,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680363770338,11.23532668,1819.3,1819.2,2.7]
["bitfinex","ETHUSD",1680363770824,11.23532668,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363771030,12.08919675,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363772150,11.22632668,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363773847,14.01409396,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363774053,14.69509396,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363774850,14.70409396,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363775016,14.69509396,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363778557,14.70409396,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363778855,14.69509396,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363780372,14.01409396,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363781759,14.87696403,1819.3,1819.2,2.69700172]
["bitfinex","ETHUSD",1680363782236,14.98160973,1819.3,1819.2,2.60151765]
["bitfinex","ETHUSD",1680363782440,15.27902793,1819.3,1819.2,2.60151765]
["bitfinex","ETHUSD",1680363782669,18.5459708,1819.3,1819.2,2.60151765]
["bitfinex","ETHUSD",1680363782861,19.37097387,1819.3,1819.2,2.60151765]
["bitfinex","ETHUSD",1680363783554,19.37097387,1819.3,1819.2,2.46571765]
["bitfinex","ETHUSD",1680363783755,19.65598206,1819.3,1819.2,2.46571765]
["bitfinex","ETHUSD",1680363783987,19.64698206,1819.3,1819.2,2.46571765]
["bitfinex","ETHUSD",1680363784143,19.87783206,1819.3,1819.2,2.46571765]
["bitfinex","ETHUSD",1680363784343,19.88683206,1819.3,1819.2,2.46571765]
["bitfinex","ETHUSD",1680363785485,19.60223302,1819.3,1819.2,2.46571765]
["bitfinex","ETHUSD",1680363786787,20.28323302,1819.3,1819.2,2.46571765]
["bitfinex","ETHUSD",1680363788014,20.28323302,1819.3,1819.2,2.32331765]
["bitfinex","ETHUSD",1680363788190,20.27423302,1819.3,1819.2,2.32331765]
["bitfinex","ETHUSD",1680363788592,20.27423302,1819.3,1819.2,2.18416766]
["bitfinex","ETHUSD",1680363789420,0.11545,1818.9,1818.7,4.6924847]
["bitfinex","ETHUSD",1680363789590,10.27322728,1818.8,1818.6,0.002]
["bitfinex","ETHUSD",1680363789795,10.14,1818.7,1818.3,10.0911]
["bitfinex","ETHUSD",1680363789981,0.681,1818.5,1818.3,10.0911]
["bitfinex","ETHUSD",1680363790189,0.681,1818.5,1818.3,0.106]
["bitfinex","ETHUSD",1680363790509,0.681,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1680363794001,0.681,1818.5,1818.3,0.29248]
["bitfinex","ETHUSD",1680363795848,1.2326644,1818.5,1818.3,0.29248]
["bitfinex","ETHUSD",1680363796020,1.23062954,1818.5,1818.4,0.63191721]
["bitfinex","ETHUSD",1680363796731,1.23062954,1818.5,1818.4,0.58191721]
["bitfinex","ETHUSD",1680363797129,0.5516644,1818.5,1818.3,0.29248]
["bitfinex","ETHUSD",1680363797366,0.677,1818.6,1818.3,0.29248]
["bitfinex","ETHUSD",1680363797667,0.677,1818.6,1818.3,0.1]
["bitfinex","ETHUSD",1680363798013,0.677,1818.6,1818.4,0.62964448]
["bitfinex","ETHUSD",1680363798951,1.22040898,1818.6,1818.4,0.62964448]
["bitfinex","ETHUSD",1680363799128,1.22940898,1818.6,1818.3,0.1]
["bitfinex","ETHUSD",1680363799336,1.22040898,1818.6,1818.3,0.1]
["bitfinex","ETHUSD",1680363799543,1.22040898,1818.6,1818.3,0.05]
["bitfinex","ETHUSD",1680363799842,0.54340898,1818.6,1818.3,0.05]
["bitfinex","ETHUSD",1680363800043,11.87359797,1818.7,1818.3,0.05]
["bitfinex","ETHUSD",1680363800361,0.23,1818.6,1818.3,0.05]
["bitfinex","ETHUSD",1680363805103,0.23,1818.6,1818.4,0.62964448]
["bitfinex","ETHUSD",1680363806178,0.23,1818.6,1818.3,0.05]
["bitfinex","ETHUSD",1680363806388,0.56786953,1818.7,1818.3,1.183619]
["bitfinex","ETHUSD",1680363806563,0.13531029,1818.7,1818.4,0.07446947]
["bitfinex","ETHUSD",1680363806746,0.13531029,1818.7,1818.5,0.57739]
["bitfinex","ETHUSD",1680363806950,0.13531029,1818.7,1818.6,0.07446947]
["bitfinex","ETHUSD",1680363807149,0.13531029,1818.7,1818.6,0.65182947]
["bitfinex","ETHUSD",1680363807408,0.13531029,1818.7,1818.6,0.71701242]
["bitfinex","ETHUSD",1680363809910,0.13531029,1818.7,1818.6,0.64254295]
["bitfinex","ETHUSD",1680363811008,0.13531029,1818.7,1818.6,1.26851971]
["bitfinex","ETHUSD",1680363811338,0.13531029,1818.7,1818.6,0.81223181]
["bitfinex","ETHUSD",1680363811923,0.13531029,1818.7,1818.6,0.61978181]
["bitfinex","ETHUSD",1680363812118,0.13531029,1818.7,1818.6,0.81223181]
["bitfinex","ETHUSD",1680363814338,0.13531029,1818.7,1818.6,1.19714181]
["bitfinex","ETHUSD",1680363815517,0.13531029,1818.7,1818.6,1.14714181]
["bitfinex","ETHUSD",1680363821056,0.13531029,1818.7,1818.6,0.76223181]
["bitfinex","ETHUSD",1680363824386,0.13531029,1818.7,1818.6,0.56978181]
["bitfinex","ETHUSD",1680363825060,0.13531029,1818.7,1818.6,0.76223181]
["bitfinex","ETHUSD",1680363825270,0.13531029,1818.7,1818.6,0.56978181]
["bitfinex","ETHUSD",1680363825625,0.36531029,1818.7,1818.6,0.56978181]
["bitfinex","ETHUSD",1680363826027,0.13531029,1818.7,1818.6,0.56978181]
["bitfinex","ETHUSD",1680363826364,0.13531029,1818.7,1818.4,5.69966]
["bitfinex","ETHUSD",1680363826564,0.14431029,1818.7,1818.4,5.69966]
["bitfinex","ETHUSD",1680363827141,0.14431029,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363828064,0.15025576,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363828563,0.14431029,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363830239,0.15131763,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363830572,1.68123982,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363830755,0.71986112,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363832967,0.71086112,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363833267,0.71986112,1818.7,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363834482,0.00843947,1818.6,1818.5,0.5762848]
["bitfinex","ETHUSD",1680363835076,0.00843947,1818.6,1818.3,10.4116]
["bitfinex","ETHUSD",1680363835576,0.23843947,1818.6,1818.3,10.4116]
["bitfinex","ETHUSD",1680363835781,0.23,1818.6,1818.3,10.60408]
["bitfinex","ETHUSD",1680363837058,0.909,1818.6,1818.3,10.60408]
["bitfinex","ETHUSD",1680363837269,0.909,1818.6,1818.3,10.4116]
["bitfinex","ETHUSD",1680363837444,0.909,1818.6,1818.3,10.60408]
["bitfinex","ETHUSD",1680363839802,0.71986112,1818.7,1818.3,10.98905]
["bitfinex","ETHUSD",1680363839939,0.71986112,1818.7,1818.4,1.098905]
["bitfinex","ETHUSD",1680363839940,0.00908555,1818.6,1818.4,1.098905]
["bitfinex","ETHUSD",1680363840140,0.15639469,1818.7,1818.5,0.19246]
["bitfinex","ETHUSD",1680363840547,0.15639469,1818.7,1818.4,0.38495]
["bitfinex","ETHUSD",1680363840753,0.15639469,1818.7,1818.4,0.57741]
["bitfinex","ETHUSD",1680363840962,0.15639469,1818.7,1818.4,0.19246]
["bitfinex","ETHUSD",1680363841163,0.15639469,1818.7,1818.5,0.59708759]
["bitfinex","ETHUSD",1680363853809,1.11075545,1818.7,1818.5,0.59708759]
["bitfinex","ETHUSD",1680363853961,0.14431029,1818.7,1818.5,0.59708759]
["bitfinex","ETHUSD",1680363854161,0.15395457,1818.7,1818.5,0.59708759]
["bitfinex","ETHUSD",1680363854401,1.10831461,1818.7,1818.5,0.59708759]
["bitfinex","ETHUSD",1680363854613,1.67422116,1818.7,1818.5,0.59708759]
["bitfinex","ETHUSD",1680363854817,0.71986112,1818.7,1818.5,0.59708759]
["bitfinex","ETHUSD",1680363858850,0.71086112,1818.7,1818.5,0.49708759]
["bitfinex","ETHUSD",1680363860149,0.13531029,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363860329,0.13531029,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363860518,1.66519954,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363860718,0.13531029,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363860950,1.08964861,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363861129,0.13531029,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363861303,1.66519685,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363861503,0.71086112,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363862947,0.13531029,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363863459,0.71086112,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363863657,1.66519328,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363863824,0.71086112,1818.7,1818.5,0.75850235]
["bitfinex","ETHUSD",1680363864129,0.71086112,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363871480,2.5285402,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363871638,3.0,1818.6,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363871984,3.71386112,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363872168,3.71086112,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363874040,4.57418736,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363874290,3.71086112,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363876850,0.71086112,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363882402,0.70850408,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363885707,0.70850408,1818.7,1818.5,0.68954759]
["bitfinex","ETHUSD",1680363892574,0.70850408,1818.7,1818.5,0.79699735]
["bitfinex","ETHUSD",1680363895123,0.70850408,1818.7,1818.5,0.74699735]
["bitfinex","ETHUSD",1680363896109,0.70850408,1818.7,1818.5,0.88911571]
["bitfinex","ETHUSD",1680363896315,0.70850408,1818.7,1818.5,1.27404571]
["bitfinex","ETHUSD",1680363896516,0.13295325,1818.7,1818.5,1.27404571]
["bitfinex","ETHUSD",1680363896826,0.13295325,1818.7,1818.6,0.12740457]
["bitfinex","ETHUSD",1680363896981,0.13295325,1818.7,1818.6,0.70476457]
["bitfinex","ETHUSD",1680363896982,1.0872436,1818.7,1818.6,0.70476457]
["bitfinex","ETHUSD",1680363897180,0.13295325,1818.7,1818.6,0.70476457]
["bitfinex","ETHUSD",1680363897506,1.08723888,1818.7,1818.6,0.70476457]
["bitfinex","ETHUSD",1680363897700,0.13295325,1818.7,1818.6,0.70476457]
["bitfinex","ETHUSD",1680363898286,0.13295325,1818.7,1818.6,0.60476457]
["bitfinex","ETHUSD",1680363900826,0.13295325,1818.7,1818.6,0.19245]
["bitfinex","ETHUSD",1680363901036,1.08726146,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680363901193,0.13295325,1818.7,1818.6,0.19245]
["bitfinex","ETHUSD",1680363901394,1.08725833,1818.7,1818.6,0.19245]
["bitfinex","ETHUSD",1680363903348,1.08725833,1818.7,1818.6,0.78165595]
["bitfinex","ETHUSD",1680363903828,0.13295325,1818.7,1818.6,0.78165595]
["bitfinex","ETHUSD",1680363904022,1.08725569,1818.7,1818.6,0.78165595]
["bitfinex","ETHUSD",1680363905203,1.08725569,1818.7,1818.6,1.16656595]
["bitfinex","ETHUSD",1680363907426,0.13295325,1818.7,1818.6,1.16656595]
["bitfinex","ETHUSD",1680363908126,1.0872572,1818.7,1818.6,1.16656595]
["bitfinex","ETHUSD",1680363908758,0.13295325,1818.7,1818.6,1.16656595]
["bitfinex","ETHUSD",1680363910948,0.13295325,1818.7,1818.6,1.28322255]
["bitfinex","ETHUSD",1680363915076,0.13295325,1818.7,1818.6,0.78165595]
["bitfinex","ETHUSD",1680363915850,0.13295325,1818.7,1818.6,3.95433323]
["bitfinex","ETHUSD",1680363916040,2.01599066,1818.9,1818.6,4.65798502]
["bitfinex","ETHUSD",1680363916239,30.65634164,1819.0,1818.6,4.65798502]
["bitfinex","ETHUSD",1680363916240,1.14089247,1819.0,1818.7,2.78776728]
["bitfinex","ETHUSD",1680363916451,1.12889247,1819.0,1818.8,0.62448487]
["bitfinex","ETHUSD",1680363916739,1.13789247,1819.0,1818.9,0.06244849]
["bitfinex","ETHUSD",1680363916945,2.09206911,1819.0,1818.9,0.30206336]
["bitfinex","ETHUSD",1680363917170,2.09206911,1819.0,1818.9,0.89794731]
["bitfinex","ETHUSD",1680363917352,2.23136862,1819.0,1818.9,0.64307882]
["bitfinex","ETHUSD",1680363917553,5.51014403,1819.0,1818.9,0.59588395]
["bitfinex","ETHUSD",1680363917757,5.23542601,1819.0,1818.9,0.59588395]
["bitfinex","ETHUSD",1680363918243,5.23542601,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680363918559,4.28124937,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680363918762,4.26553115,1819.0,1818.8,0.19242]
["bitfinex","ETHUSD",1680363928182,4.26553115,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680363928387,3.68892293,1819.0,1818.8,0.57728]
["bitfinex","ETHUSD",1680363931110,3.68892293,1819.0,1818.9,0.59281653]
["bitfinex","ETHUSD",1680363931317,3.68892293,1819.0,1818.9,0.78523653]
["bitfinex","ETHUSD",1680363932624,4.64312672,1819.0,1818.9,0.78523653]
["bitfinex","ETHUSD",1680363933515,3.68892293,1819.0,1818.9,0.78523653]
["bitfinex","ETHUSD",1680363934811,4.64312613,1819.0,1818.9,0.78523653]
["bitfinex","ETHUSD",1680363935004,3.68892293,1819.0,1818.9,0.78523653]
["bitfinex","ETHUSD",1680363937838,5.90074229,1819.0,1818.9,0.59281653]
["bitfinex","ETHUSD",1680363938146,5.91098517,1819.0,1818.7,0.19243]
["bitfinex","ETHUSD",1680363938346,4.95677403,1819.0,1818.7,0.19243]
["bitfinex","ETHUSD",1680363938545,4.94653115,1819.0,1818.7,0.57732]
["bitfinex","ETHUSD",1680363938837,0.95425258,1818.9,1818.7,0.57732]
["bitfinex","ETHUSD",1680363939045,3.0,1818.9,1818.7,0.57732]
["bitfinex","ETHUSD",1680363939232,3.0,1818.9,1818.8,0.95496531]
["bitfinex","ETHUSD",1680363939430,1.94953115,1819.0,1818.8,1.14739531]
["bitfinex","ETHUSD",1680363939431,4.94953115,1819.0,1818.8,1.14739531]
["bitfinex","ETHUSD",1680363939604,4.94653115,1819.0,1818.8,1.14739531]
["bitfinex","ETHUSD",1680363940544,0.678,1818.9,1818.8,1.14739531]
["bitfinex","ETHUSD",1680363940755,3.678,1818.9,1818.8,1.14739531]
["bitfinex","ETHUSD",1680363944117,5.43891739,1818.9,1818.8,0.95233271]
["bitfinex","ETHUSD",1680363944304,11.07498508,1818.9,1818.8,0.95233271]
["bitfinex","ETHUSD",1680363944504,10.21165884,1818.9,1818.8,0.95233271]
["bitfinex","ETHUSD",1680363945140,10.21165884,1818.9,1818.5,0.19246]
["bitfinex","ETHUSD",1680363945314,1.358,1818.6,1818.4,0.19246]
["bitfinex","ETHUSD",1680363945510,0.678,1818.5,1818.4,0.19246]
["bitfinex","ETHUSD",1680363946210,0.678,1818.5,1818.4,1.10852057]
["bitfinex","ETHUSD",1680363946933,0.678,1818.5,1818.4,1.49347057]
["bitfinex","ETHUSD",1680363950363,3.003,1818.7,1818.4,1.64781763]
["bitfinex","ETHUSD",1680363950364,3.68,1818.7,1818.4,1.64781763]
["bitfinex","ETHUSD",1680363950543,3.677,1818.7,1818.4,1.64781763]
["bitfinex","ETHUSD",1680363954070,0.677,1818.7,1818.4,1.64781763]
["bitfinex","ETHUSD",1680363955670,3.003,1818.8,1818.4,1.64781763]
["bitfinex","ETHUSD",1680363955862,3.0,1818.8,1818.4,1.64781763]
["bitfinex","ETHUSD",1680363956173,3.0,1818.8,1818.5,0.16478176]
["bitfinex","ETHUSD",1680363956473,3.0,1818.8,1818.6,0.57736]
["bitfinex","ETHUSD",1680363957754,4.26925586,1818.9,1818.6,0.57736]
["bitfinex","ETHUSD",1680363957977,3.681,1818.9,1818.6,0.57736]
["bitfinex","ETHUSD",1680363958537,4.25725586,1818.9,1818.6,0.57736]
["bitfinex","ETHUSD",1680363958741,3.681,1818.9,1818.6,0.72855718]
["bitfinex","ETHUSD",1680363959480,4.25725586,1818.9,1818.6,0.72855718]
["bitfinex","ETHUSD",1680363960594,3.681,1818.9,1818.6,0.72855718]
["bitfinex","ETHUSD",1680363961313,3.681,1818.9,1818.7,0.91730962]
["bitfinex","ETHUSD",1680363961609,3.681,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680363967251,3.0,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680363969902,3.95426137,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680363970130,3.0,1818.9,1818.7,1.49461962]
["bitfinex","ETHUSD",1680363970509,3.0,1818.9,1818.7,1.64408158]
["bitfinex","ETHUSD",1680363970914,0.70092293,1819.0,1818.7,1.64408158]
["bitfinex","ETHUSD",1680363970915,4.27717879,1819.0,1818.7,1.64408158]
["bitfinex","ETHUSD",1680363971129,4.27417879,1819.0,1818.7,1.49461962]
["bitfinex","ETHUSD",1680363971510,4.27117879,1819.0,1818.7,1.49461962]
["bitfinex","ETHUSD",1680363971712,4.26517879,1819.0,1818.7,1.49461962]
["bitfinex","ETHUSD",1680363975531,4.27417879,1819.0,1818.7,1.49461962]
["bitfinex","ETHUSD",1680363976346,4.27417879,1819.0,1818.7,1.78399318]
["bitfinex","ETHUSD",1680363983374,4.27417879,1819.0,1818.7,1.39911318]
["bitfinex","ETHUSD",1680363983575,2.20749462,1818.9,1818.7,1.20668318]
["bitfinex","ETHUSD",1680363983741,4.25325586,1818.9,1818.7,1.20668318]
["bitfinex","ETHUSD",1680363984371,4.25325586,1818.9,1818.6,0.19244]
["bitfinex","ETHUSD",1680363985220,4.25325586,1818.9,1818.7,1.20691173]
["bitfinex","ETHUSD",1680363986168,4.25325586,1818.9,1818.6,0.19244]
["bitfinex","ETHUSD",1680363987075,0.681,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680363987229,3.681,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680363987858,0.681,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680363991131,0.681,1818.8,1818.7,1.20777949]
["bitfinex","ETHUSD",1680363991331,0.681,1818.8,1818.7,1.40021949]
["bitfinex","ETHUSD",1680363995395,0.681,1818.8,1818.7,1.20777949]
["bitfinex","ETHUSD",1680363995564,2.21156022,1818.8,1818.7,1.20777949]
["bitfinex","ETHUSD",1680363995770,5.21156022,1818.8,1818.7,1.20777949]
["bitfinex","ETHUSD",1680363995969,5.22356022,1818.8,1818.7,1.20777949]
["bitfinex","ETHUSD",1680363996290,5.22356022,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680363996595,4.26025586,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680363996799,1.25725586,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680364001762,3.0759665,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680364001962,4.5305827,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680364002682,4.4335827,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680364002889,3.95432684,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680364004299,3.0,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680364004594,3.684,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680364004768,3.681,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680364006277,3.681,1818.8,1818.7,1.20830988]
["bitfinex","ETHUSD",1680364006584,4.635333,1818.8,1818.7,1.20830988]
["bitfinex","ETHUSD",1680364006966,4.635333,1818.8,1818.7,1.40074988]
["bitfinex","ETHUSD",1680364007291,4.635333,1818.8,1818.7,0.19244]
["bitfinex","ETHUSD",1680364009088,5.318333,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680364009283,0.682,1818.7,1818.6,0.19244]
["bitfinex","ETHUSD",1680364010259,0.682,1818.7,1818.6,0.57735]
["bitfinex","ETHUSD",1680364014623,0.682,1818.7,1818.6,0.52735]
["bitfinex","ETHUSD",1680364017033,4.27038703,1818.8,1818.6,0.52735]
["bitfinex","ETHUSD",1680364017327,3.0,1818.7,1818.6,0.52735]
["bitfinex","ETHUSD",1680364017501,1.27038703,1818.8,1818.6,0.52735]
["bitfinex","ETHUSD",1680364017702,1.25838703,1818.8,1818.6,0.52735]
["bitfinex","ETHUSD",1680364018646,0.912,1818.7,1818.4,0.77789]
["bitfinex","ETHUSD",1680364018932,3.25559115,1818.7,1818.6,0.19245]
["bitfinex","ETHUSD",1680364019225,3.911,1818.7,1818.6,0.19245]
["bitfinex","ETHUSD",1680364019632,3.911,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680364019817,3.681,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680364020359,0.681,1818.7,1818.6,0.57736]
["bitfinex","ETHUSD",1680364021258,0.681,1818.7,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364021670,3.58838703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364021955,0.57638703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364022148,1.53069073,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364022736,4.53069073,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364022938,3.58538703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364023124,3.0,1818.7,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364023327,0.58838703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364023529,0.57638703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364023774,1.53069081,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364024270,4.53069081,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364024468,3.58538703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364024657,3.0,1818.7,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364024858,0.58838703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364025059,0.57638703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364025245,1.53068927,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364025447,4.53068927,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364025660,3.58538703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364025962,0.58538703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364026146,0.57638703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364026360,1.53068931,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364026562,4.53068931,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364026760,3.58538703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364026961,0.57638703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364027132,1.53068938,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364027670,4.53068938,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364027877,3.58538703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364028189,3.0,1818.7,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364028379,0.58838703,1818.8,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364028552,0.57638703,1818.7,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364028941,1.53070952,1818.7,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364029282,4.53070952,1818.7,1818.6,1.77917651]
["bitfinex","ETHUSD",1680364029441,1.53070952,1818.7,1818.6,1.39426651]
["bitfinex","ETHUSD",1680364032476,3.58838703,1818.8,1818.6,1.39426651]
["bitfinex","ETHUSD",1680364032675,1.53070361,1818.7,1818.6,1.39426651]
["bitfinex","ETHUSD",1680364042702,0.95431658,1818.7,1818.6,1.39426651]
["bitfinex","ETHUSD",1680364043078,1.53070361,1818.7,1818.6,1.39426651]
["bitfinex","ETHUSD",1680364047305,1.53070361,1818.7,1818.6,1.20181651]
["bitfinex","ETHUSD",1680364048005,1.76070361,1818.7,1818.6,1.20181651]
["bitfinex","ETHUSD",1680364048194,4.76070361,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680364048401,0.00620227,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680364048595,3.80638703,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680364048771,3.0,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680364048966,0.81838703,1818.7,1818.5,0.19245]
["bitfinex","ETHUSD",1680364049201,0.80638703,1818.7,1818.6,1.32972966]
["bitfinex","ETHUSD",1680364049404,1.76074051,1818.7,1818.6,1.52217966]
["bitfinex","ETHUSD",1680364049771,4.76074051,1818.7,1818.6,1.52217966]
["bitfinex","ETHUSD",1680364050407,4.76974051,1818.7,1818.6,1.52217966]
["bitfinex","ETHUSD",1680364050825,4.76074051,1818.7,1818.6,1.52217966]
["bitfinex","ETHUSD",1680364051749,4.76974051,1818.7,1818.6,1.52217966]
["bitfinex","ETHUSD",1680364053549,4.76974051,1818.7,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364053550,4.53974051,1818.7,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364053963,1.53974051,1818.7,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364054272,1.53074051,1818.7,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364054464,0.95435348,1818.7,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364054623,3.58838703,1818.8,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364054823,3.58538703,1818.8,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364055063,0.58538703,1818.8,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364055255,0.57638703,1818.8,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364055448,1.53068096,1818.8,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364057866,1.52752296,1818.8,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364059259,1.52752296,1818.8,1818.6,2.17498163]
["bitfinex","ETHUSD",1680364072698,1.52752296,1818.8,1818.6,1.90708966]
["bitfinex","ETHUSD",1680364080493,3.8673838,1818.9,1818.6,4.69485694]
["bitfinex","ETHUSD",1680364080494,0.57622903,1818.9,1818.6,4.69485694]
["bitfinex","ETHUSD",1680364080804,1.52743319,1818.9,1818.7,0.04106675]
["bitfinex","ETHUSD",1680364080979,1.52743319,1818.9,1818.8,0.19243]
["bitfinex","ETHUSD",1680364081179,1.52743319,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364081392,1.52743319,1818.9,1818.8,1.70063063]
["bitfinex","ETHUSD",1680364081771,0.95420416,1818.9,1818.8,1.70063063]
["bitfinex","ETHUSD",1680364081973,3.95420416,1818.9,1818.8,1.70063063]
["bitfinex","ETHUSD",1680364082372,4.52743319,1818.9,1818.8,2.08549063]
["bitfinex","ETHUSD",1680364083271,4.52743319,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364083788,3.95420416,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364085281,3.0,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364085485,4.94715196,1819.0,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364085704,0.95422486,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364085907,3.95422486,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364086407,3.0,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364086703,4.94715196,1819.0,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364086895,4.94415196,1819.0,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364089092,1.52746582,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364089284,4.52746582,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364100481,3.0,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364100691,3.0,1818.9,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364101091,0.682,1818.9,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364101300,3.682,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364101708,3.912,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364105596,3.682,1818.9,1818.8,1.50730632]
["bitfinex","ETHUSD",1680364105920,3.682,1818.9,1818.8,2.04349695]
["bitfinex","ETHUSD",1680364107024,3.0,1818.9,1818.8,2.04349695]
["bitfinex","ETHUSD",1680364107222,4.94715196,1819.0,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364107392,4.94415196,1819.0,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364115160,4.94138478,1819.0,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364115451,4.36815575,1819.0,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364117039,3.68615575,1819.0,1818.8,1.89216632]
["bitfinex","ETHUSD",1680364118099,3.68615575,1819.0,1818.9,0.18921663]
["bitfinex","ETHUSD",1680364118294,3.68615575,1819.0,1818.9,0.76647663]
["bitfinex","ETHUSD",1680364118295,4.64033169,1819.0,1818.9,0.76647663]
["bitfinex","ETHUSD",1680364119233,3.68615575,1819.0,1818.9,2.12055671]
["bitfinex","ETHUSD",1680364120012,3.68615575,1819.0,1818.9,2.14328354]
["bitfinex","ETHUSD",1680364120432,0.68615575,1819.0,1818.9,2.14328354]
["bitfinex","ETHUSD",1680364120601,0.13929951,1819.0,1818.9,2.14328354]
["bitfinex","ETHUSD",1680364120804,3.13929951,1819.0,1818.9,4.93105082]
["bitfinex","ETHUSD",1680364121004,0.003,1819.1,1818.9,4.93705082]
["bitfinex","ETHUSD",1680364121306,3.0,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680364121508,4.26722903,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364121700,4.25522903,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364126256,4.25522903,1819.3,1819.2,1.33270723]
["bitfinex","ETHUSD",1680364126450,5.20928366,1819.3,1819.2,1.33270723]
["bitfinex","ETHUSD",1680364126609,5.21228366,1819.3,1819.2,1.33270723]
["bitfinex","ETHUSD",1680364127027,4.53028366,1819.3,1819.2,1.33270723]
["bitfinex","ETHUSD",1680364127228,4.52728366,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364127543,3.57322903,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364127842,0.57322903,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364128044,1.52727528,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364128209,4.52727528,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364128410,3.57322903,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364129242,3.0,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364129451,5.12461283,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364129765,0.95404485,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364129939,3.95404485,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364130117,3.0,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364130320,5.12461283,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364130619,0.95404519,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364130819,3.95404519,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364131035,3.0,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364131220,4.26022903,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364131427,4.24822903,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364131624,0.95404545,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364131958,3.95404545,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364132252,3.0,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364132439,5.12461283,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364132640,0.95405303,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364132828,3.0,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364133221,4.26022903,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364133415,4.24822903,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364134966,0.95405962,1819.3,1819.1,0.1924]
["bitfinex","ETHUSD",1680364135178,4.26022903,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364135466,4.24822903,1819.4,1819.1,0.1924]
["bitfinex","ETHUSD",1680364137064,3.58222903,1819.4,1819.1,0.18878453]
["bitfinex","ETHUSD",1680364138760,3.57922903,1819.4,1819.1,0.18878453]
["bitfinex","ETHUSD",1680364138959,3.58222903,1819.4,1819.1,0.18878453]
["bitfinex","ETHUSD",1680364140748,1.52728716,1819.3,1819.0,0.1924]
["bitfinex","ETHUSD",1680364140958,3.0,1819.3,1819.0,0.1924]
["bitfinex","ETHUSD",1680364141460,4.44961283,1819.4,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364141664,0.95406701,1819.3,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364142529,0.95406701,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364143324,0.95406701,1819.3,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364143523,0.95406701,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364145175,1.52729604,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364145354,4.52729604,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364145679,3.58222903,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364145976,3.57322903,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364146176,3.0,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364146344,0.58522903,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364146540,0.57322903,1819.3,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364146735,1.52730725,1819.3,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364146951,1.52730725,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364151673,1.52730725,1819.3,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364152487,1.52730725,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364156875,2.39169105,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364157078,5.39169105,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364157279,1.52730725,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364157477,3.95407822,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364157976,4.44961283,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364158183,1.52732115,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364158364,3.95408581,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364158766,3.58522903,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364158967,3.57322903,1819.3,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364159181,0.95407165,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364159392,0.57322903,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364159600,1.52731206,1819.2,1819.1,1.48847798]
["bitfinex","ETHUSD",1680364159802,4.52731206,1819.2,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364160004,5.20831206,1819.2,1819.1,1.29607798]
["bitfinex","ETHUSD",1680364160203,5.20831206,1819.2,1819.0,0.19241]
["bitfinex","ETHUSD",1680364160204,5.21131206,1819.2,1819.0,0.19241]
["bitfinex","ETHUSD",1680364160409,3.57622903,1819.2,1819.0,0.19241]
["bitfinex","ETHUSD",1680364160711,3.0,1819.1,1819.0,0.19241]
["bitfinex","ETHUSD",1680364160909,0.57622903,1819.2,1819.0,0.19241]
["bitfinex","ETHUSD",1680364161209,1.52734116,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364161425,4.52734116,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364161579,3.57322903,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364162083,0.57322903,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364162286,3.0,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364162676,0.57622903,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364162877,1.52733807,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364163106,4.52733807,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364163311,3.57322903,1819.2,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364164994,0.95411309,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364165199,1.52734212,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364165404,4.52734212,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364165793,1.52734212,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364166519,1.52734212,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364167715,1.75734212,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364168013,4.75734212,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364169417,3.23,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364169615,0.23,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364169780,3.23,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364169982,0.23,1819.1,1819.0,1.50052921]
["bitfinex","ETHUSD",1680364171322,0.23,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364175519,1.18409656,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364175723,4.18409656,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364181228,4.86609656,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364183809,3.912,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364187859,4.04602426,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364190460,3.36402426,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364202532,4.89134316,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364203136,4.89134397,1819.1,1819.0,1.88534921]
["bitfinex","ETHUSD",1680364205581,2.99658756,1819.1,1819.0,2.65499921]
["bitfinex","ETHUSD",1680364205885,0.58522903,1819.3,1819.0,2.92049913]
["bitfinex","ETHUSD",1680364206059,0.57322903,1819.3,1819.0,2.92049913]
["bitfinex","ETHUSD",1680364206256,0.57322903,1819.4,1819.0,2.92049913]
["bitfinex","ETHUSD",1680364206576,4.49893162,1819.5,1819.0,2.92049913]
["bitfinex","ETHUSD",1680364206776,0.95392681,1819.4,1819.0,2.92049913]
["bitfinex","ETHUSD",1680364206976,0.95392681,1819.4,1819.2,0.57717]
["bitfinex","ETHUSD",1680364207357,0.69296724,1819.5,1819.2,0.57717]
["bitfinex","ETHUSD",1680364207704,0.23,1819.4,1819.2,0.57717]
["bitfinex","ETHUSD",1680364208648,0.681,1819.3,1819.2,0.57717]
["bitfinex","ETHUSD",1680364211154,3.81522903,1819.4,1819.2,0.57717]
["bitfinex","ETHUSD",1680364211486,3.81222903,1819.4,1819.2,0.57717]
["bitfinex","ETHUSD",1680364211666,3.0,1819.3,1819.2,0.57717]
["bitfinex","ETHUSD",1680364211866,0.81522903,1819.4,1819.2,1.36208618]
["bitfinex","ETHUSD",1680364212188,0.80322903,1819.4,1819.2,1.36208618]
["bitfinex","ETHUSD",1680364216290,0.80322903,1819.4,1819.3,1.29116322]
["bitfinex","ETHUSD",1680364216492,1.75722567,1819.4,1819.3,1.48354322]
["bitfinex","ETHUSD",1680364216669,4.75722567,1819.4,1819.3,1.48354322]
["bitfinex","ETHUSD",1680364216870,4.76622567,1819.4,1819.3,1.48354322]
["bitfinex","ETHUSD",1680364218458,7.55399295,1819.4,1819.3,1.29116322]
["bitfinex","ETHUSD",1680364218658,6.44290535,1819.4,1819.3,1.29116322]
["bitfinex","ETHUSD",1680364218885,6.72985792,1819.4,1819.3,1.29116322]
["bitfinex","ETHUSD",1680364219096,7.59400686,1819.4,1819.3,1.29116322]
["bitfinex","ETHUSD",1680364219409,6.42413799,1819.4,1819.1,0.19239]
["bitfinex","ETHUSD",1680364219601,1.25810754,1819.2,1819.1,0.19239]
["bitfinex","ETHUSD",1680364219808,5.21210418,1819.2,1819.1,0.19239]
["bitfinex","ETHUSD",1680364220004,5.22410418,1819.2,1819.1,0.19239]
["bitfinex","ETHUSD",1680364220178,5.22410418,1819.2,1819.0,0.57722]
["bitfinex","ETHUSD",1680364220398,4.27010754,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364220580,2.22120078,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364220783,5.21220078,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364220983,5.22420078,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364221207,5.22420078,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364221507,5.22420078,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364222366,4.27010754,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364222569,1.64508023,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364222773,3.682,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364222975,5.22118503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364223210,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364224710,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364226399,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364227710,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364228389,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364228801,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364233500,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364234819,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364235192,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364235398,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364236299,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364238324,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364239219,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364240290,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364242323,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364242591,5.22418503,1819.2,1819.1,1.43853409]
["bitfinex","ETHUSD",1680364243328,5.22418503,1819.2,1819.1,1.24613409]
["bitfinex","ETHUSD",1680364245004,5.21518503,1819.2,1819.1,1.19613409]
["bitfinex","ETHUSD",1680364245199,5.21518503,1819.2,1819.1,1.49579842]
["bitfinex","ETHUSD",1680364245427,5.44518503,1819.2,1819.1,1.49579842]
["bitfinex","ETHUSD",1680364245725,5.45418503,1819.2,1819.1,1.49579842]
["bitfinex","ETHUSD",1680364245891,5.44518503,1819.2,1819.1,1.49579842]
["bitfinex","ETHUSD",1680364247094,6.12318503,1819.2,1819.1,1.49579842]
["bitfinex","ETHUSD",1680364247294,6.12318503,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364252701,6.13218503,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364252935,6.12318503,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364256443,6.13218503,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364256649,6.98734634,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364257945,6.99634634,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364258256,6.12318503,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364258641,6.98734634,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364260457,5.7292388,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364263055,5.74056799,1819.2,1819.1,1.44579842]
["bitfinex","ETHUSD",1680364263253,5.74056799,1819.2,1819.0,0.19241]
["bitfinex","ETHUSD",1680364263551,4.76073095,1819.1,1819.0,0.19241]
["bitfinex","ETHUSD",1680364264256,8.23049823,1819.1,1818.8,0.002]
["bitfinex","ETHUSD",1680364264465,6.88492859,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364264615,8.80808238,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364265220,8.52185264,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364265733,9.6729543,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364266631,8.52185264,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364267045,9.20385264,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364267723,9.75429226,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364272050,6.05452498,1819.1,1819.0,1.50089816]
["bitfinex","ETHUSD",1680364272254,3.55343962,1819.1,1819.0,2.07812816]
["bitfinex","ETHUSD",1680364272444,3.55043962,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364272961,5.08085804,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364273254,5.08385804,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364273661,4.50759603,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364273827,5.08085804,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364274023,4.50759603,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364274226,4.50459603,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364276022,4.50459603,1819.1,1819.0,0.19241]
["bitfinex","ETHUSD",1680364276220,4.50459603,1819.1,1819.0,1.65058199]
["bitfinex","ETHUSD",1680364277560,3.55043962,1819.1,1819.0,1.65058199]
["bitfinex","ETHUSD",1680364279036,4.63859282,1819.1,1819.0,1.65058199]
["bitfinex","ETHUSD",1680364279255,3.68447636,1819.1,1819.0,1.65058199]
["bitfinex","ETHUSD",1680364279567,4.63860315,1819.1,1819.0,1.65058199]
["bitfinex","ETHUSD",1680364280229,4.63860291,1819.1,1819.0,1.65058199]
["bitfinex","ETHUSD",1680364280429,4.63860126,1819.1,1819.0,1.65058199]
["bitfinex","ETHUSD",1680364282465,1.63860126,1819.1,1819.0,1.85412319]
["bitfinex","ETHUSD",1680364282798,1.63860126,1819.1,1819.0,2.23894319]
["bitfinex","ETHUSD",1680364282799,0.68447636,1819.1,1819.0,2.23894319]
["bitfinex","ETHUSD",1680364283065,0.13403674,1819.1,1819.0,2.23894319]
["bitfinex","ETHUSD",1680364283871,0.13403674,1819.1,1819.0,2.24094319]
["bitfinex","ETHUSD",1680364284170,0.13403674,1819.1,1819.0,2.23894319]
["bitfinex","ETHUSD",1680364285371,0.13403674,1819.1,1819.0,2.24094319]
["bitfinex","ETHUSD",1680364289766,0.13403674,1819.1,1819.0,2.23894319]
["bitfinex","ETHUSD",1680364291456,0.13185267,1819.1,1819.0,2.23894319]
["bitfinex","ETHUSD",1680364296803,0.13185267,1819.1,1819.0,5.02671047]
["bitfinex","ETHUSD",1680364297007,0.13185267,1819.1,1819.0,5.70271047]
["bitfinex","ETHUSD",1680364297513,0.012,1819.4,1819.0,5.70271047]
["bitfinex","ETHUSD",1680364297693,3.11973821,1819.5,1819.1,0.57027105]
["bitfinex","ETHUSD",1680364297905,3.11673821,1819.5,1819.2,1.34673]
["bitfinex","ETHUSD",1680364298104,0.11673821,1819.5,1819.2,1.34673]
["bitfinex","ETHUSD",1680364298302,0.10773821,1819.5,1819.2,2.79669826]
["bitfinex","ETHUSD",1680364298507,0.11673821,1819.5,1819.3,0.27966983]
["bitfinex","ETHUSD",1680364298707,0.11673821,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680364300095,0.10773821,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680364306325,0.10773821,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364312666,0.10480386,1819.5,1819.4,1.999098]
["bitfinex","ETHUSD",1680364312837,0.10480386,1819.5,1819.4,2.86982497]
["bitfinex","ETHUSD",1680364321398,0.10480386,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364333744,0.78680386,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364333924,3.78680386,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364335448,0.78680386,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364341301,0.10480386,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364341514,0.10480386,1819.5,1819.4,2.2737558]
["bitfinex","ETHUSD",1680364347365,3.10480386,1819.5,1819.4,2.2737558]
["bitfinex","ETHUSD",1680364347563,0.10480386,1819.5,1819.4,2.2737558]
["bitfinex","ETHUSD",1680364347746,3.10480386,1819.5,1819.4,2.2737558]
["bitfinex","ETHUSD",1680364348458,0.10480386,1819.5,1819.4,2.29647639]
["bitfinex","ETHUSD",1680364360340,0.10142027,1819.5,1819.4,2.29647639]
["bitfinex","ETHUSD",1680364363784,0.10142027,1819.5,1819.4,5.08424367]
["bitfinex","ETHUSD",1680364364894,0.10142027,1819.5,1819.4,2.29647639]
["bitfinex","ETHUSD",1680364365100,0.10142027,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364375117,0.10142027,1819.5,1819.4,1.997098]
["bitfinex","ETHUSD",1680364382337,0.10142027,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680364383234,0.78342027,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680364383434,0.78342027,1819.5,1819.4,1.94297343]
["bitfinex","ETHUSD",1680364389675,0.78342027,1819.5,1819.4,1.97771343]
["bitfinex","ETHUSD",1680364391836,5.20310714,1819.5,1819.4,1.97771343]
["bitfinex","ETHUSD",1680364392024,15.76797906,1819.5,1819.4,1.36586343]
["bitfinex","ETHUSD",1680364392224,17.4572088,1819.5,1818.9,0.77569]
["bitfinex","ETHUSD",1680364392557,1.362,1819.0,1818.9,0.19241]
["bitfinex","ETHUSD",1680364393344,1.362,1819.0,1818.9,1.33302491]
["bitfinex","ETHUSD",1680364395658,2.038,1819.0,1818.9,1.33302491]
["bitfinex","ETHUSD",1680364396639,2.59317037,1819.0,1818.9,1.33302491]
["bitfinex","ETHUSD",1680364396841,5.59317037,1819.0,1818.9,1.33302491]
["bitfinex","ETHUSD",1680364397036,4.92017037,1819.0,1818.9,1.33302491]
["bitfinex","ETHUSD",1680364397257,4.91717037,1819.0,1818.9,1.33302491]
["bitfinex","ETHUSD",1680364399663,1.91717037,1819.0,1818.9,1.33302491]
["bitfinex","ETHUSD",1680364402067,1.91717037,1819.0,1818.9,1.33303491]
["bitfinex","ETHUSD",1680364402270,2.14717037,1819.0,1818.9,1.33303491]
["bitfinex","ETHUSD",1680364409875,1.91717037,1819.0,1818.9,1.71787491]
["bitfinex","ETHUSD",1680364410445,0.69453309,1819.0,1818.9,1.71787491]
["bitfinex","ETHUSD",1680364410689,3.13936272,1819.0,1818.9,1.71787491]
["bitfinex","ETHUSD",1680364411169,0.13936272,1819.0,1818.9,1.71787491]
["bitfinex","ETHUSD",1680364413493,0.13936272,1819.0,1818.9,1.96890621]
["bitfinex","ETHUSD",1680364415098,0.1370572,1819.0,1818.9,1.96890621]
["bitfinex","ETHUSD",1680364416505,3.55019444,1819.2,1818.9,1.96890621]
["bitfinex","ETHUSD",1680364416673,3.0,1819.1,1818.9,1.96890621]
["bitfinex","ETHUSD",1680364416870,0.13893352,1819.2,1818.9,4.75667349]
["bitfinex","ETHUSD",1680364417097,0.13893352,1819.2,1819.0,0.47566735]
["bitfinex","ETHUSD",1680364417098,0.13593352,1819.2,1819.0,0.47566735]
["bitfinex","ETHUSD",1680364417404,0.13593352,1819.2,1819.1,0.5772]
["bitfinex","ETHUSD",1680364424292,0.13593352,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680364424816,0.13593352,1819.2,1819.0,1.12739713]
["bitfinex","ETHUSD",1680364425017,0.682,1819.1,1819.0,1.12739713]
["bitfinex","ETHUSD",1680364425334,0.682,1819.1,1819.0,1.31980713]
["bitfinex","ETHUSD",1680364427040,0.81393352,1819.2,1819.0,1.31980713]
["bitfinex","ETHUSD",1680364427335,3.81393352,1819.2,1819.0,1.31980713]
["bitfinex","ETHUSD",1680364427514,0.81393352,1819.2,1819.0,1.31980713]
["bitfinex","ETHUSD",1680364427716,0.81393352,1819.2,1819.0,1.70462713]
["bitfinex","ETHUSD",1680364430658,1.36095506,1819.2,1819.0,1.70462713]
["bitfinex","ETHUSD",1680364435656,0.68295506,1819.2,1819.0,1.70462713]
["bitfinex","ETHUSD",1680364435854,0.13593352,1819.2,1819.0,1.70462713]
["bitfinex","ETHUSD",1680364438064,0.13207906,1819.2,1819.0,1.70462713]
["bitfinex","ETHUSD",1680364438274,0.13207906,1819.2,1819.1,0.17046271]
["bitfinex","ETHUSD",1680364438440,0.13207906,1819.2,1819.1,0.74766271]
["bitfinex","ETHUSD",1680364439478,0.13207906,1819.2,1819.1,1.87482116]
["bitfinex","ETHUSD",1680364448284,0.13207906,1819.2,1819.1,1.70435845]
["bitfinex","ETHUSD",1680364468981,0.13207906,1819.2,1819.1,1.70143869]
["bitfinex","ETHUSD",1680364489373,0.12828042,1819.2,1819.1,1.70143869]
["bitfinex","ETHUSD",1680364520042,0.12828042,1819.2,1819.1,1.12715845]
["bitfinex","ETHUSD",1680364520043,1.49228042,1819.2,1819.1,1.12715845]
["bitfinex","ETHUSD",1680364520367,2.06851809,1819.2,1819.1,1.12715845]
["bitfinex","ETHUSD",1680364520571,6.0225601,1819.2,1819.1,1.12715845]
["bitfinex","ETHUSD",1680364520879,6.0255601,1819.2,1819.1,1.12715845]
["bitfinex","ETHUSD",1680364521765,6.0255601,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364522135,5.44932243,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364523142,4.49528042,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364523348,4.49228042,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364524270,1.49228042,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364524471,2.03602795,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364524673,5.03602795,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364524871,5.03902795,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364526966,4.35702795,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364527191,4.35402795,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364527544,1.35402795,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364544993,1.35402795,1819.2,1819.1,1.12715845]
["bitfinex","ETHUSD",1680364545197,1.35402795,1819.2,1819.1,1.31955845]
["bitfinex","ETHUSD",1680364545402,1.35402795,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680364546364,1.35402795,1819.2,1819.1,1.49851562]
["bitfinex","ETHUSD",1680364546867,1.35402795,1819.2,1819.1,1.30611562]
["bitfinex","ETHUSD",1680364547173,1.35402795,1819.2,1819.1,1.49851562]
["bitfinex","ETHUSD",1680364547371,1.35402795,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680364553769,2.88436334,1819.2,1819.1,0.1924]
["bitfinex","ETHUSD",1680364554110,6.56636334,1819.2,1819.0,0.1924]
["bitfinex","ETHUSD",1680364554289,3.681,1819.1,1819.0,0.1924]
["bitfinex","ETHUSD",1680364554607,3.912,1819.1,1819.0,0.19241]
["bitfinex","ETHUSD",1680364556782,3.912,1819.1,1819.0,0.57723]
["bitfinex","ETHUSD",1680364561319,3.912,1819.1,1819.0,1.88346662]
["bitfinex","ETHUSD",1680364562485,3.682,1819.1,1819.0,1.88346662]
["bitfinex","ETHUSD",1680364567027,3.0,1819.1,1819.0,1.88346662]
["bitfinex","ETHUSD",1680364567606,4.94226562,1819.2,1819.0,1.88346662]
["bitfinex","ETHUSD",1680364567805,4.93926562,1819.2,1819.0,1.88346662]
["bitfinex","ETHUSD",1680364568207,4.93026562,1819.2,1819.0,1.88346662]
["bitfinex","ETHUSD",1680364568607,4.93926562,1819.2,1819.0,1.88346662]
["bitfinex","ETHUSD",1680364571797,4.93926562,1819.2,1819.0,1.49864662]
["bitfinex","ETHUSD",1680364571997,4.93026562,1819.2,1819.0,1.49864662]
["bitfinex","ETHUSD",1680364572199,4.93926562,1819.2,1819.0,1.49864662]
["bitfinex","ETHUSD",1680364578325,2.89440366,1819.1,1819.0,1.30623662]
["bitfinex","ETHUSD",1680364578510,6.4155225,1819.1,1819.0,1.3034675]
["bitfinex","ETHUSD",1680364579458,6.4155225,1819.1,1818.8,0.19242]
["bitfinex","ETHUSD",1680364579459,6.99124945,1819.1,1818.8,0.19242]
["bitfinex","ETHUSD",1680364579603,0.681,1818.9,1818.8,0.19242]
["bitfinex","ETHUSD",1680364580335,0.681,1818.9,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364581943,0.676,1819.0,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364587150,10.27272695,1819.1,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364587356,0.23,1819.0,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364592443,4.26072695,1819.1,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364592734,3.682,1819.1,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364594253,3.0,1819.1,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364594441,4.2597549,1819.2,1818.8,2.10537946]
["bitfinex","ETHUSD",1680364594643,4.2477549,1819.2,1818.8,2.10537946]
["bitfinex","ETHUSD",1680364596746,4.2477549,1819.2,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364597077,2.2118665,1819.1,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364597369,4.25772695,1819.1,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364616175,4.25772695,1819.1,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364617057,3.57572695,1819.1,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364628018,4.44008346,1819.1,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364628167,3.57572695,1819.1,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364629106,0.95414337,1819.0,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364629284,3.95414337,1819.0,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364629476,3.0,1819.0,1818.8,1.84400224]
["bitfinex","ETHUSD",1680364630074,3.0,1819.0,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364630285,4.45208346,1819.1,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364630497,0.95414626,1819.0,1818.8,1.45914224]
["bitfinex","ETHUSD",1680364634932,2.21187321,1819.0,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364635146,1.25772695,1819.0,1818.8,1.45915224]
["bitfinex","ETHUSD",1680364635304,4.25772695,1819.0,1818.8,1.45915224]
["bitfinex","ETHUSD",1680364635814,1.25772695,1819.0,1818.8,1.45915224]
["bitfinex","ETHUSD",1680364637216,0.57572695,1819.0,1818.8,1.45915224]
["bitfinex","ETHUSD",1680364637416,1.52988949,1819.0,1818.8,1.45915224]
["bitfinex","ETHUSD",1680364639009,1.52988949,1819.0,1818.8,1.84401224]
["bitfinex","ETHUSD",1680364644548,1.52988949,1819.0,1818.8,1.45915224]
["bitfinex","ETHUSD",1680364645252,1.52988949,1819.0,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364645850,1.52988949,1819.0,1818.8,1.45915224]
["bitfinex","ETHUSD",1680364646361,1.25772695,1818.9,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364646560,5.21188949,1818.9,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364646748,5.21488949,1818.9,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364647249,5.44488949,1818.9,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364647475,4.86916254,1818.9,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364647619,5.44188949,1818.9,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364647819,5.44488949,1818.9,1818.8,1.26672224]
["bitfinex","ETHUSD",1680364648516,5.44488949,1818.9,1818.6,0.19244]
["bitfinex","ETHUSD",1680364648717,4.49072695,1818.9,1818.6,0.19244]
["bitfinex","ETHUSD",1680364648917,4.48772695,1818.9,1818.6,0.19244]
["bitfinex","ETHUSD",1680364649664,4.48772695,1818.9,1818.7,1.22251926]
["bitfinex","ETHUSD",1680364650329,5.35208346,1818.9,1818.6,0.19244]
["bitfinex","ETHUSD",1680364650662,0.95426226,1818.8,1818.6,0.19244]
["bitfinex","ETHUSD",1680364651249,4.49072695,1818.9,1818.6,0.19244]
["bitfinex","ETHUSD",1680364651556,4.48772695,1818.9,1818.7,1.22251926]
["bitfinex","ETHUSD",1680364652456,4.48772695,1818.9,1818.6,0.19245]
["bitfinex","ETHUSD",1680364653059,4.48772695,1818.9,1818.5,0.58388872]
["bitfinex","ETHUSD",1680364653264,4.48772695,1818.9,1818.5,0.57738]
["bitfinex","ETHUSD",1680364653934,7.27549423,1818.9,1818.5,0.19245]
["bitfinex","ETHUSD",1680364654127,0.23,1818.8,1818.5,0.19245]
["bitfinex","ETHUSD",1680364662781,0.22628984,1818.8,1818.5,0.19245]
["bitfinex","ETHUSD",1680364666393,0.22628984,1818.8,1818.6,1.22275805]
["bitfinex","ETHUSD",1680364670907,2.78776728,1818.7,1818.6,1.22275805]
["bitfinex","ETHUSD",1680364671209,6.01776728,1818.7,1818.6,1.22275805]
["bitfinex","ETHUSD",1680364671410,6.02076728,1818.7,1818.6,1.22275805]
["bitfinex","ETHUSD",1680364672984,6.02076728,1818.7,1818.6,1.41520805]
["bitfinex","ETHUSD",1680364673204,6.02076728,1818.7,1818.6,1.22275805]
["bitfinex","ETHUSD",1680364673409,6.02076728,1818.7,1818.6,0.19245]
["bitfinex","ETHUSD",1680364673717,6.02076728,1818.7,1818.4,0.38495]
["bitfinex","ETHUSD",1680364674021,3.23,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680364674311,3.912,1818.6,1818.5,0.19245]
["bitfinex","ETHUSD",1680364674610,3.912,1818.6,1818.4,0.19447]
["bitfinex","ETHUSD",1680364674907,0.682,1818.5,1818.3,0.24847]
["bitfinex","ETHUSD",1680364675795,0.23,1818.4,1818.3,0.24847]
["bitfinex","ETHUSD",1680364676138,0.23,1818.4,1818.3,0.24447]
["bitfinex","ETHUSD",1680364676500,0.23,1818.4,1818.3,1.42564318]
["bitfinex","ETHUSD",1680364676705,0.23,1818.4,1818.3,1.42964318]
["bitfinex","ETHUSD",1680364677333,0.23,1818.5,1818.3,1.42964318]
["bitfinex","ETHUSD",1680364680635,0.682,1818.4,1818.3,1.23717318]
["bitfinex","ETHUSD",1680364680776,3.912,1818.4,1818.3,1.23117318]
["bitfinex","ETHUSD",1680364686319,3.90895192,1818.4,1818.3,1.23117318]
["bitfinex","ETHUSD",1680364692405,0.012,1818.5,1818.3,1.23117318]
["bitfinex","ETHUSD",1680364692608,1.26732772,1818.7,1818.3,1.80862318]
["bitfinex","ETHUSD",1680364692808,0.69160077,1818.7,1818.4,0.18086232]
["bitfinex","ETHUSD",1680364693054,0.13456577,1818.7,1818.5,0.57739]
["bitfinex","ETHUSD",1680364693411,0.13456577,1818.7,1818.5,1.75808547]
["bitfinex","ETHUSD",1680364695948,0.13456577,1818.7,1818.6,0.02273057]
["bitfinex","ETHUSD",1680364696115,0.13456577,1818.7,1818.6,0.60009057]
["bitfinex","ETHUSD",1680364696321,0.13456577,1818.7,1818.6,4.82259399]
["bitfinex","ETHUSD",1680364696644,0.012,1819.0,1818.7,1.0]
["bitfinex","ETHUSD",1680364696853,0.60072015,1819.4,1818.9,0.676]
["bitfinex","ETHUSD",1680364697019,1.28784548,1819.4,1819.0,1.34685]
["bitfinex","ETHUSD",1680364697360,0.71394411,1819.4,1819.1,0.134685]
["bitfinex","ETHUSD",1680364697653,0.71394411,1819.4,1819.2,0.59989308]
["bitfinex","ETHUSD",1680364698419,0.13821716,1819.4,1819.2,0.59989308]
["bitfinex","ETHUSD",1680364699860,0.13821716,1819.4,1819.2,1.36945308]
["bitfinex","ETHUSD",1680364704764,0.13821716,1819.4,1819.2,0.59989308]
["bitfinex","ETHUSD",1680364704977,0.13821716,1819.4,1819.3,0.25236931]
["bitfinex","ETHUSD",1680364705748,0.13821716,1819.4,1819.3,0.05998931]
["bitfinex","ETHUSD",1680364705950,0.13821716,1819.4,1819.2,0.21510308]
["bitfinex","ETHUSD",1680364707449,0.13821716,1819.4,1819.2,0.59988308]
["bitfinex","ETHUSD",1680364708597,0.13821716,1819.4,1819.2,0.21510308]
["bitfinex","ETHUSD",1680364709391,0.13821716,1819.4,1819.2,0.59988308]
["bitfinex","ETHUSD",1680364709685,0.13821716,1819.4,1819.3,0.25236831]
["bitfinex","ETHUSD",1680364711496,0.13821716,1819.4,1819.3,1.37052955]
["bitfinex","ETHUSD",1680364716973,0.14121716,1819.4,1819.3,1.36785432]
["bitfinex","ETHUSD",1680364717179,0.10142027,1819.5,1819.3,1.36785432]
["bitfinex","ETHUSD",1680364717501,0.10142027,1819.5,1819.4,0.682]
["bitfinex","ETHUSD",1680364717687,0.10142027,1819.5,1819.4,1.09934816]
["bitfinex","ETHUSD",1680364718000,0.10142027,1819.5,1819.4,0.57711]
["bitfinex","ETHUSD",1680364723517,0.10142027,1819.5,1819.4,3.36487728]
["bitfinex","ETHUSD",1680364726420,0.10142027,1819.5,1819.4,4.4586449]
["bitfinex","ETHUSD",1680364726992,0.09827684,1819.5,1819.4,4.4586449]
["bitfinex","ETHUSD",1680364727907,0.09827684,1819.5,1819.4,1.67087762]
["bitfinex","ETHUSD",1680364728211,0.09827684,1819.5,1819.4,2.54556787]
["bitfinex","ETHUSD",1680364731827,0.09827684,1819.5,1819.4,2.16082787]
["bitfinex","ETHUSD",1680364732220,0.09827684,1819.5,1819.4,2.54556787]
["bitfinex","ETHUSD",1680364734296,0.09827684,1819.5,1819.4,1.67087762]
["bitfinex","ETHUSD",1680364758336,0.09473545,1819.5,1819.4,4.4586449]
["bitfinex","ETHUSD",1680364758576,0.09473545,1819.5,1819.4,4.4606449]
["bitfinex","ETHUSD",1680364758873,0.09473545,1819.5,1819.4,4.4586449]
["bitfinex","ETHUSD",1680364759573,0.11000001,1819.6,1819.4,4.4586449]
["bitfinex","ETHUSD",1680364759789,0.11000001,1819.6,1819.5,0.44586449]
["bitfinex","ETHUSD",1680364759937,0.11000001,1819.6,1819.5,1.8369328]
["bitfinex","ETHUSD",1680364760459,0.11000001,1819.6,1819.5,2.80888194]
["bitfinex","ETHUSD",1680364763075,0.11000001,1819.6,1819.5,2.83160127]
["bitfinex","ETHUSD",1680364765971,0.11000001,1819.6,1819.5,5.61936855]
["bitfinex","ETHUSD",1680364771475,0.11000001,1819.6,1819.5,6.30136855]
["bitfinex","ETHUSD",1680364772398,0.00571833,1819.6,1819.5,6.30136855]
["bitfinex","ETHUSD",1680364773460,0.11000001,1819.7,1819.5,12.08336855]
["bitfinex","ETHUSD",1680364773791,0.11000001,1819.7,1819.6,3.99610414]
["bitfinex","ETHUSD",1680364773960,0.11000001,1819.7,1819.6,6.54117245]
["bitfinex","ETHUSD",1680364774365,0.11000001,1819.7,1819.6,7.47591287]
["bitfinex","ETHUSD",1680364774572,0.11000001,1819.7,1819.6,13.11391287]
["bitfinex","ETHUSD",1680364776889,0.11000001,1819.7,1819.6,13.79191287]
["bitfinex","ETHUSD",1680364782068,0.11000001,1819.7,1819.6,19.57391287]
["bitfinex","ETHUSD",1680364784577,0.11000001,1819.7,1819.6,20.24991287]
["bitfinex","ETHUSD",1680364790094,0.11000001,1819.7,1819.6,14.46791287]
["bitfinex","ETHUSD",1680364790309,0.11000001,1819.7,1819.6,13.11391287]
["bitfinex","ETHUSD",1680364791706,0.11000001,1819.7,1819.6,20.24991287]
["bitfinex","ETHUSD",1680364792524,0.11000001,1819.9,1819.6,20.10391287]
["bitfinex","ETHUSD",1680364792687,0.11000001,1819.9,1819.7,2.01039129]
["bitfinex","ETHUSD",1680364793029,0.11000001,1819.9,1819.8,4.13404728]
["bitfinex","ETHUSD",1680364793522,0.11000001,1819.9,1819.8,5.13505261]
["bitfinex","ETHUSD",1680364794021,0.10792102,1819.9,1819.8,5.13505261]
["bitfinex","ETHUSD",1680364798896,0.10792102,1819.9,1819.8,10.91705261]
["bitfinex","ETHUSD",1680364799099,0.10792102,1819.9,1819.8,12.21286868]
["bitfinex","ETHUSD",1680364799855,0.10792102,1819.9,1819.8,6.43086868]
["bitfinex","ETHUSD",1680364801208,0.10088779,1819.9,1819.8,6.43086868]
["bitfinex","ETHUSD",1680364804014,0.10088779,1819.9,1819.8,6.45358426]
["bitfinex","ETHUSD",1680364809218,0.10088779,1819.9,1819.8,6.68358426]
["bitfinex","ETHUSD",1680364809616,0.10088779,1819.9,1819.8,11.88368426]
["bitfinex","ETHUSD",1680364810175,0.10088779,1819.9,1819.8,16.11968426]
["bitfinex","ETHUSD",1680364810322,0.10088779,1819.9,1819.8,12.11768426]
["bitfinex","ETHUSD",1680364810518,0.10088779,1819.9,1819.8,12.11968426]
["bitfinex","ETHUSD",1680364811122,0.10088779,1819.9,1819.8,11.88968426]
["bitfinex","ETHUSD",1680364811470,0.10088779,1819.9,1819.8,11.88568426]
["bitfinex","ETHUSD",1680364811762,0.10088779,1819.9,1819.8,12.11368426]
["bitfinex","ETHUSD",1680364811971,0.10088779,1819.9,1819.8,12.11568426]
["bitfinex","ETHUSD",1680364816156,0.10088779,1819.9,1819.8,12.11968426]
["bitfinex","ETHUSD",1680364816525,0.10088779,1819.9,1819.8,12.11568426]
["bitfinex","ETHUSD",1680364816732,0.10088779,1819.9,1819.8,12.11968426]
["bitfinex","ETHUSD",1680364818438,1.32400001,1820.5,1819.9,2.31188064]
["bitfinex","ETHUSD",1680364818637,0.11000001,1820.5,1820.4,2.78776728]
["bitfinex","ETHUSD",1680364818838,0.11000001,1820.5,1820.4,6.33346215]
["bitfinex","ETHUSD",1680364819266,0.11000001,1820.5,1820.4,6.10346215]
["bitfinex","ETHUSD",1680364819465,0.11000001,1820.5,1820.4,7.09855137]
["bitfinex","ETHUSD",1680364821166,0.11000001,1820.5,1820.4,7.32855137]
["bitfinex","ETHUSD",1680364822173,0.01071022,1820.5,1820.4,8.32144924]
["bitfinex","ETHUSD",1680364824261,0.07071023,1820.6,1820.4,8.32144924]
["bitfinex","ETHUSD",1680364824436,0.07071023,1820.6,1820.5,0.25270686]
["bitfinex","ETHUSD",1680364824767,0.07071023,1820.6,1820.5,4.52183462]
["bitfinex","ETHUSD",1680364824972,0.07071023,1820.6,1820.5,5.50481171]
["bitfinex","ETHUSD",1680364829350,1.27471023,1820.6,1820.5,1.60692196]
["bitfinex","ETHUSD",1680364829551,1.27471023,1820.6,1820.5,1.55972709]
["bitfinex","ETHUSD",1680364829950,1.27471023,1820.6,1820.5,4.34749437]
["bitfinex","ETHUSD",1680364830959,1.27471023,1820.6,1820.5,7.04749437]
["bitfinex","ETHUSD",1680364831158,1.27471023,1820.6,1820.5,8.02220881]
["bitfinex","ETHUSD",1680364831343,0.07071023,1820.6,1820.5,8.02220881]
["bitfinex","ETHUSD",1680364831543,0.07071023,1820.6,1820.5,8.03075089]
["bitfinex","ETHUSD",1680364831856,0.07071023,1820.6,1820.5,7.05603645]
["bitfinex","ETHUSD",1680364832058,0.07071023,1820.6,1820.5,7.04749437]
["bitfinex","ETHUSD",1680364832585,0.07071023,1820.6,1820.5,7.05319035]
["bitfinex","ETHUSD",1680364832877,0.07071023,1820.6,1820.5,7.04749437]
["bitfinex","ETHUSD",1680364839367,0.07071023,1820.6,1820.5,4.25972709]
["bitfinex","ETHUSD",1680364841887,1.27271023,1820.6,1820.5,4.25972709]
["bitfinex","ETHUSD",1680364845104,1.27871023,1820.6,1820.5,4.25972709]
["bitfinex","ETHUSD",1680364845307,1.28171023,1820.6,1820.5,4.25972709]
["bitfinex","ETHUSD",1680364847903,1.28171023,1820.6,1820.5,2.89225]
["bitfinex","ETHUSD",1680364849905,1.28171023,1820.6,1820.5,2.7]
["bitfinex","ETHUSD",1680364851514,1.27871023,1820.6,1820.4,0.14811933]
["bitfinex","ETHUSD",1680364851677,1.202,1820.5,1820.4,0.14811933]
["bitfinex","ETHUSD",1680364853320,1.203,1820.4,1820.2,0.19227]
["bitfinex","ETHUSD",1680364853485,1.208,1820.3,1820.2,0.19227]
["bitfinex","ETHUSD",1680364854502,1.208,1820.3,1820.1,0.38459]
["bitfinex","ETHUSD",1680364854723,4.206,1820.4,1820.2,0.19228]
["bitfinex","ETHUSD",1680364855030,1.208,1820.3,1820.2,1.06641081]
["bitfinex","ETHUSD",1680364856004,1.208,1820.3,1820.2,0.19228]
["bitfinex","ETHUSD",1680364857488,0.679,1820.3,1820.2,0.19228]
["bitfinex","ETHUSD",1680364860919,0.679,1820.3,1820.2,1.0676243]
["bitfinex","ETHUSD",1680364863057,0.679,1820.3,1820.2,3.5753443]
["bitfinex","ETHUSD",1680364864360,0.679,1820.3,1820.2,0.8753443]
["bitfinex","ETHUSD",1680364865059,0.679,1820.3,1820.1,0.19228]
["bitfinex","ETHUSD",1680364868349,0.679,1820.3,1820.0,5.93191]
["bitfinex","ETHUSD",1680364868547,0.681,1820.2,1820.0,6.1242]
["bitfinex","ETHUSD",1680364874858,0.681,1820.2,1820.1,0.87545244]
["bitfinex","ETHUSD",1680364875179,0.681,1820.2,1820.1,1.06774244]
["bitfinex","ETHUSD",1680364877848,0.67175,1820.2,1820.1,1.06774244]
["bitfinex","ETHUSD",1680364879762,0.67175,1820.2,1820.1,0.87545244]
["bitfinex","ETHUSD",1680364882294,0.67175,1820.2,1820.1,1.06774244]
["bitfinex","ETHUSD",1680364882683,0.681,1820.3,1820.1,0.87545244]
["bitfinex","ETHUSD",1680364882882,0.681,1820.3,1820.1,1.06774244]
["bitfinex","ETHUSD",1680364885095,0.681,1820.3,1820.1,1.45233244]
["bitfinex","ETHUSD",1680364885296,0.681,1820.3,1820.1,2.15189568]
["bitfinex","ETHUSD",1680364886993,3.677,1820.4,1820.1,2.15189568]
["bitfinex","ETHUSD",1680364887205,3.674,1820.4,1820.1,2.15189568]
["bitfinex","ETHUSD",1680364887497,3.012,1820.5,1820.1,4.93966296]
["bitfinex","ETHUSD",1680364887673,3.0,1820.4,1820.1,4.93966296]
["bitfinex","ETHUSD",1680364887874,0.012,1820.5,1820.2,0.4939663]
["bitfinex","ETHUSD",1680364888069,4.33542486,1820.6,1820.3,0.19227]
["bitfinex","ETHUSD",1680364888297,5.53465763,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680364888597,5.54665763,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680364888797,3.0,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680364889091,3.0,1820.4,1820.3,0.29935063]
["bitfinex","ETHUSD",1680364889301,0.012,1820.5,1820.3,0.29935063]
["bitfinex","ETHUSD",1680364889460,4.33542486,1820.6,1820.3,0.29935063]
["bitfinex","ETHUSD",1680364889663,6.48807249,1820.5,1820.3,0.29935063]
["bitfinex","ETHUSD",1680364889863,0.012,1820.5,1820.4,0.87473733]
["bitfinex","ETHUSD",1680364890175,7.06278296,1820.5,1820.4,0.87473733]
["bitfinex","ETHUSD",1680364890387,10.07478296,1820.5,1820.4,0.87473733]
["bitfinex","ETHUSD",1680364890874,10.07478296,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680364891077,3.0,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680364891275,8.53477706,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680364891479,3.012,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680364891662,8.5347693,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680364891867,8.5467693,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680364897499,8.5467693,1820.4,1820.2,5.6287]
["bitfinex","ETHUSD",1680364897707,8.53473346,1820.3,1820.2,5.82097]
["bitfinex","ETHUSD",1680364897996,3.003,1820.3,1820.2,5.82297]
["bitfinex","ETHUSD",1680364898198,5.53470545,1820.3,1820.2,0.19227]
["bitfinex","ETHUSD",1680364898405,8.53770545,1820.3,1820.2,0.19227]
["bitfinex","ETHUSD",1680364899111,8.53469368,1820.3,1820.2,0.19227]
["bitfinex","ETHUSD",1680364899978,8.53469368,1820.3,1820.2,0.87563074]
["bitfinex","ETHUSD",1680364902418,8.53469368,1820.3,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364903624,2.99998823,1820.3,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364903780,0.58671463,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364903980,0.57471463,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364904181,1.52815671,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364904415,4.52815671,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364904612,3.57471463,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364905008,0.57471463,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364905208,1.52815635,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364905395,4.52815635,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364905596,3.57471463,1820.4,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364906105,5.5347819,1820.3,1820.2,1.28329973]
["bitfinex","ETHUSD",1680364906306,5.5377819,1820.3,1820.2,0.68336074]
["bitfinex","ETHUSD",1680364906518,8.5377819,1820.3,1820.2,0.68336074]
["bitfinex","ETHUSD",1680364906921,8.5377819,1820.3,1820.1,0.19229]
["bitfinex","ETHUSD",1680364907120,3.0,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680364907439,3.0,1820.2,1820.0,0.19229]
["bitfinex","ETHUSD",1680364907614,0.003,1820.3,1820.0,0.19229]
["bitfinex","ETHUSD",1680364907816,9.78673978,1820.4,1820.0,0.19229]
["bitfinex","ETHUSD",1680364908000,5.53502515,1820.3,1820.1,0.68369433]
["bitfinex","ETHUSD",1680364908201,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364908698,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364908902,9.78675037,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364909101,5.53503574,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364909303,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364909824,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364910029,9.78676125,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364910350,5.53504662,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364910540,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364911047,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364911247,9.78675858,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364911535,6.48854635,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364911832,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364912212,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364912410,0.95350193,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364912613,3.95350193,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364912914,3.0,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364913119,5.11678658,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364913328,5.53505927,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364913528,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364913934,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364914168,9.78677115,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364914385,5.53505652,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364914701,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364914899,3.0,1820.2,1820.1,0.68369433]
["bitfinex","ETHUSD",1680364915248,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364915486,9.78676389,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364915645,5.53504926,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364915847,5.53804926,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364916049,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364916447,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364916647,0.95350208,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364916947,3.95350208,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364917172,3.0,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364917374,5.11678658,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364917581,6.48858324,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364917781,0.003,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364917995,9.78963003,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364918190,5.5349154,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364918496,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364918872,3.0,1820.2,1820.1,1.00204376]
["bitfinex","ETHUSD",1680364919060,0.003,1820.3,1820.1,1.38663376]
["bitfinex","ETHUSD",1680364919395,0.57471463,1820.4,1820.1,1.38663376]
["bitfinex","ETHUSD",1680364919396,1.52817512,1820.4,1820.1,1.38663376]
["bitfinex","ETHUSD",1680364919691,5.53482757,1820.3,1820.1,1.26057433]
["bitfinex","ETHUSD",1680364919858,3.0,1820.2,1820.1,1.26057433]
["bitfinex","ETHUSD",1680364920057,3.0,1820.2,1820.1,0.87798433]
["bitfinex","ETHUSD",1680364920269,0.58671463,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364920501,5.53485474,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364920797,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364921170,0.58671463,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364921377,5.53485579,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364921709,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364922010,3.0,1820.2,1820.1,0.87798433]
["bitfinex","ETHUSD",1680364922188,0.58671463,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364922399,5.5348601,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364922594,5.5378601,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364922779,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364923107,3.0,1820.2,1820.1,0.87798433]
["bitfinex","ETHUSD",1680364923304,3.0,1820.2,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364923708,0.58671463,1820.4,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364923905,5.53485413,1820.3,1820.1,0.87598433]
["bitfinex","ETHUSD",1680364924109,3.0,1820.2,1820.1,0.67997955]
["bitfinex","ETHUSD",1680364924315,3.0,1820.2,1820.1,0.48768955]
["bitfinex","ETHUSD",1680364924611,3.0,1820.2,1820.1,0.67997955]
["bitfinex","ETHUSD",1680364924817,0.679,1820.3,1820.1,0.48768955]
["bitfinex","ETHUSD",1680364926068,1.25371463,1820.3,1820.1,0.48768955]
["bitfinex","ETHUSD",1680364926388,4.25371463,1820.3,1820.1,0.48768955]
["bitfinex","ETHUSD",1680364927526,5.53514485,1820.2,1820.1,0.48768955]
["bitfinex","ETHUSD",1680364927812,8.53814485,1820.2,1820.1,0.48768955]
["bitfinex","ETHUSD",1680364928011,8.53814485,1820.2,1819.9,0.21901434]
["bitfinex","ETHUSD",1680364928173,3.0,1820.1,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364928513,3.0,1820.1,1819.9,0.21701434]
["bitfinex","ETHUSD",1680364928698,0.003,1820.2,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364928897,9.78891439,1820.3,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364929108,5.53519976,1820.2,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364929285,3.0,1820.1,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364929474,3.0,1820.1,1819.9,0.21701434]
["bitfinex","ETHUSD",1680364929674,3.57771463,1820.3,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364929901,5.53524498,1820.2,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364930100,3.0,1820.1,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364930305,3.0,1820.1,1819.9,0.21701434]
["bitfinex","ETHUSD",1680364930615,3.0,1820.1,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364930922,3.57771463,1820.3,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364931074,5.53528335,1820.2,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364931276,3.0,1820.1,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364931476,3.0,1820.1,1819.9,0.21701434]
["bitfinex","ETHUSD",1680364931675,3.57771463,1820.3,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364931891,5.53527248,1820.2,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364932102,3.0,1820.1,1819.9,0.21701434]
["bitfinex","ETHUSD",1680364932469,3.57771463,1820.3,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364932683,3.57471463,1820.3,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364933403,5.53521076,1820.2,1819.9,0.21501434]
["bitfinex","ETHUSD",1680364933701,3.0,1820.1,1819.9,0.21701434]
["bitfinex","ETHUSD",1680364933905,1.25571463,1820.2,1819.8,0.006]
["bitfinex","ETHUSD",1680364934118,1.25571463,1820.2,1820.1,0.00321416]
["bitfinex","ETHUSD",1680364934119,3.07288006,1820.2,1820.1,0.00321416]
["bitfinex","ETHUSD",1680364934273,11.60873512,1820.2,1820.1,0.00321416]
["bitfinex","ETHUSD",1680364934472,11.0355572,1820.2,1820.1,0.00321416]
["bitfinex","ETHUSD",1680364934870,11.0355572,1820.2,1820.1,0.43628748]
["bitfinex","ETHUSD",1680364935223,11.1701572,1820.2,1820.1,0.43628748]
["bitfinex","ETHUSD",1680364935570,10.88404461,1820.2,1820.1,0.43628748]
["bitfinex","ETHUSD",1680364937008,11.56004461,1820.2,1820.1,0.43628748]
["bitfinex","ETHUSD",1680364937812,12.11398212,1820.2,1820.1,0.43628748]
["bitfinex","ETHUSD",1680364938214,11.97938212,1820.2,1820.1,0.43628748]
["bitfinex","ETHUSD",1680364940491,11.97938212,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364940492,11.98238212,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364940694,11.97938212,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364942180,12.11398212,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364943104,11.97938212,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364945405,12.11398212,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364947202,11.97938212,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364947602,12.11633139,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364952182,13.75233035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364958540,13.76133035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364958741,13.75233035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364959679,16.54009763,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364959878,16.90469763,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364960282,13.75233035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364960982,13.17637099,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364961196,13.75233035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364962379,13.75533035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364962550,13.75233035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364963166,13.17637099,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364963387,13.75233035,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364974319,6.22974213,1820.2,1820.1,1.01110909]
["bitfinex","ETHUSD",1680364974487,0.13657597,1820.2,1820.1,1.01110909]
["bitfinex","ETHUSD",1680364974686,0.13957597,1820.2,1820.1,1.01110909]
["bitfinex","ETHUSD",1680364975224,0.13657597,1820.2,1820.1,1.01110909]
["bitfinex","ETHUSD",1680364981619,0.13657597,1820.2,1820.1,0.62651909]
["bitfinex","ETHUSD",1680364982317,0.13657597,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364982492,0.13657597,1820.2,1820.1,0.62651909]
["bitfinex","ETHUSD",1680364983095,0.13657597,1820.2,1820.1,0.43422909]
["bitfinex","ETHUSD",1680364983610,0.13657597,1820.2,1820.1,0.62651909]
["bitfinex","ETHUSD",1680364984320,0.13657597,1820.2,1820.1,0.62536332]
["bitfinex","ETHUSD",1680364993032,0.13657597,1820.2,1820.1,0.43307332]
["bitfinex","ETHUSD",1680364993535,0.13657597,1820.2,1820.1,0.62536332]
["bitfinex","ETHUSD",1680364996508,0.13657597,1820.2,1820.1,4.66789793]
["bitfinex","ETHUSD",1680364996705,0.13657597,1820.2,1820.1,4.67389793]
["bitfinex","ETHUSD",1680364997198,0.13657597,1820.2,1820.1,4.69660978]
["bitfinex","ETHUSD",1680364998520,0.13657597,1820.2,1820.1,0.7550725]
["bitfinex","ETHUSD",1680364998739,0.13657597,1820.2,1820.1,0.7490725]
["bitfinex","ETHUSD",1680365002006,0.13657597,1820.2,1820.1,0.45578517]
["bitfinex","ETHUSD",1680365002205,0.13657597,1820.2,1820.1,0.43307332]
["bitfinex","ETHUSD",1680365002716,9.14105884,1820.2,1820.1,0.43307332]
["bitfinex","ETHUSD",1680365003031,11.18976931,1820.2,1820.1,0.43307332]
["bitfinex","ETHUSD",1680365003216,10.88553977,1820.2,1820.1,0.43307332]
["bitfinex","ETHUSD",1680365003919,10.88553977,1820.2,1819.8,0.19231]
["bitfinex","ETHUSD",1680365004133,8.53571559,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365004333,3.003,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365004535,4.39618566,1820.2,1819.8,0.19231]
["bitfinex","ETHUSD",1680365004722,5.53586584,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365004924,3.0,1820.0,1819.8,0.19231]
["bitfinex","ETHUSD",1680365005251,3.0,1820.0,1819.9,0.32598072]
["bitfinex","ETHUSD",1680365005543,0.003,1820.1,1819.9,0.32598072]
["bitfinex","ETHUSD",1680365005747,10.48473138,1820.2,1819.9,0.51829072]
["bitfinex","ETHUSD",1680365005947,5.53585661,1820.1,1819.7,0.38665]
["bitfinex","ETHUSD",1680365006144,5.53585661,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365006145,3.0,1820.0,1819.8,0.19231]
["bitfinex","ETHUSD",1680365006713,0.003,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365007011,4.94887477,1820.2,1819.8,0.19231]
["bitfinex","ETHUSD",1680365007012,10.48472775,1820.2,1819.8,0.19231]
["bitfinex","ETHUSD",1680365007315,5.53585298,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365007625,3.0,1820.0,1819.8,0.19231]
["bitfinex","ETHUSD",1680365008052,0.003,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365008255,10.48462564,1820.2,1819.8,0.19231]
["bitfinex","ETHUSD",1680365008568,5.53575087,1820.1,1819.8,0.19231]
["bitfinex","ETHUSD",1680365008737,3.0,1820.0,1819.7,0.002]
["bitfinex","ETHUSD",1680365008942,3.0,1820.0,1819.7,0.19433]
["bitfinex","ETHUSD",1680365009273,0.003,1820.1,1819.7,0.19233]
["bitfinex","ETHUSD",1680365009575,10.6223312,1820.2,1819.7,0.25382024]
["bitfinex","ETHUSD",1680365009731,5.53585643,1820.1,1819.6,0.60573809]
["bitfinex","ETHUSD",1680365009933,3.0,1820.0,1819.8,0.32762304]
["bitfinex","ETHUSD",1680365010470,0.003,1820.1,1819.8,0.32762304]
["bitfinex","ETHUSD",1680365010783,10.48473937,1820.2,1819.8,0.32762304]
["bitfinex","ETHUSD",1680365010936,5.5358646,1820.1,1819.8,0.32762304]
["bitfinex","ETHUSD",1680365011280,2.99729133,1820.0,1819.8,0.32762304]
["bitfinex","ETHUSD",1680365011837,0.71321969,1820.1,1819.8,0.32762304]
["bitfinex","ETHUSD",1680365012147,0.71021969,1820.1,1819.6,0.00562442]
["bitfinex","ETHUSD",1680365012364,0.71021969,1820.1,1819.6,0.19796442]
["bitfinex","ETHUSD",1680365013473,0.681,1820.0,1819.6,0.19796442]
["bitfinex","ETHUSD",1680365013769,0.681,1820.0,1819.6,1.75346086]
["bitfinex","ETHUSD",1680365013956,0.681,1820.0,1819.6,1.74983644]
["bitfinex","ETHUSD",1680365015970,0.681,1820.0,1819.6,2.13452644]
["bitfinex","ETHUSD",1680365016168,0.681,1820.0,1819.6,2.13652644]
["bitfinex","ETHUSD",1680365017058,4.25660969,1820.1,1819.6,2.13652644]
["bitfinex","ETHUSD",1680365017258,4.25660969,1820.1,1819.7,0.22026258]
["bitfinex","ETHUSD",1680365017584,4.25660969,1820.1,1819.7,0.40598264]
["bitfinex","ETHUSD",1680365018791,4.25660969,1820.1,1819.6,1.75383644]
["bitfinex","ETHUSD",1680365019083,4.25660969,1820.1,1819.6,1.74983644]
["bitfinex","ETHUSD",1680365020311,3.681,1820.1,1819.6,1.74983644]
["bitfinex","ETHUSD",1680365020470,3.681,1820.1,1819.7,0.00572889]
["bitfinex","ETHUSD",1680365020671,3.681,1820.1,1819.7,2.98582617]
["bitfinex","ETHUSD",1680365020921,3.681,1820.1,1819.8,0.29858262]
["bitfinex","ETHUSD",1680365024378,4.39121969,1820.1,1819.7,0.002]
["bitfinex","ETHUSD",1680365024577,4.39121969,1820.1,1819.6,0.02190186]
["bitfinex","ETHUSD",1680365024894,4.39121969,1820.1,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365026078,4.39121969,1820.1,1819.6,0.21624186]
["bitfinex","ETHUSD",1680365026405,4.39121969,1820.1,1819.6,0.21424186]
["bitfinex","ETHUSD",1680365026612,4.39121969,1820.1,1819.6,1.75173612]
["bitfinex","ETHUSD",1680365026775,4.39121969,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365027015,4.25660969,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365027650,4.39120969,1820.1,1819.6,1.56139612]
["bitfinex","ETHUSD",1680365028456,4.39120969,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365032231,4.25660969,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365032435,4.39120969,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365033344,4.25660969,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365034266,3.681,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365034461,4.25660969,1820.1,1819.7,0.17537361]
["bitfinex","ETHUSD",1680365034620,4.25660969,1820.1,1819.7,0.19233]
["bitfinex","ETHUSD",1680365035068,4.25660969,1820.1,1819.6,1.75373612]
["bitfinex","ETHUSD",1680365039489,4.25660969,1820.1,1819.7,2.78776728]
["bitfinex","ETHUSD",1680365039639,4.25660969,1820.1,1819.7,0.01233785]
["bitfinex","ETHUSD",1680365039829,4.25660969,1820.1,1819.7,0.20266785]
["bitfinex","ETHUSD",1680365040031,4.25660969,1820.1,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365040979,5.53615537,1820.0,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365041268,3.0,1819.9,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365041675,0.003,1820.0,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365041876,9.7927639,1820.1,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365042030,5.53615421,1820.0,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365042230,3.0,1819.9,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365042668,0.003,1820.0,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365042869,9.79276308,1820.1,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365043081,5.53615339,1820.0,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365043235,3.0,1819.9,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365043740,0.003,1820.0,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365043944,9.79276142,1820.1,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365044149,5.53615173,1820.0,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365044344,5.53915173,1820.0,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365044877,3.0,1819.9,1819.8,0.43028494]
["bitfinex","ETHUSD",1680365045662,5.53624533,1819.9,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365045892,5.53924533,1819.9,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365046095,8.53924533,1819.9,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365047571,9.49295943,1819.9,1819.8,0.32876975]
["bitfinex","ETHUSD",1680365048196,9.49295943,1819.9,1819.6,1.78045421]
["bitfinex","ETHUSD",1680365048371,9.49295943,1819.9,1819.7,0.17804542]
["bitfinex","ETHUSD",1680365048372,3.0,1819.8,1819.7,0.17804542]
["bitfinex","ETHUSD",1680365048891,0.003,1819.9,1819.7,0.17804542]
["bitfinex","ETHUSD",1680365049098,0.95371804,1819.9,1819.7,0.17804542]
["bitfinex","ETHUSD",1680365050663,0.95371804,1819.9,1819.6,0.02871809]
["bitfinex","ETHUSD",1680365050865,1.52932773,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365051185,3.95371804,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365051386,3.0,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365051568,4.44068164,1820.0,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365051767,7.06564213,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365051963,3.0,1819.8,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365052158,0.57860969,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365052364,1.52932766,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365052763,4.52932766,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365052988,3.57560969,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365053262,3.0,1819.8,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365053475,0.57560969,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365053476,0.57860969,1819.9,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365053698,5.53632275,1819.8,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365053865,5.53932275,1819.8,1819.6,0.21505809]
["bitfinex","ETHUSD",1680365054987,5.53932275,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365055189,8.53932275,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365055592,8.53932275,1819.8,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365055758,8.53932275,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365056699,3.003,1819.8,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365056893,3.57860969,1820.0,1819.7,0.97878904]
["bitfinex","ETHUSD",1680365057101,5.53607745,1819.9,1819.7,0.97878904]
["bitfinex","ETHUSD",1680365057303,3.0,1819.8,1819.7,0.97878904]
["bitfinex","ETHUSD",1680365057668,3.57860969,1820.0,1819.7,0.97878904]
["bitfinex","ETHUSD",1680365057866,5.53600865,1819.9,1819.7,0.97878904]
["bitfinex","ETHUSD",1680365058113,5.53900865,1819.9,1819.8,0.0978789]
["bitfinex","ETHUSD",1680365058278,8.53900865,1819.9,1819.8,0.0978789]
["bitfinex","ETHUSD",1680365058478,8.53900865,1819.9,1819.8,0.2901989]
["bitfinex","ETHUSD",1680365059489,8.53900865,1819.9,1819.8,0.0978789]
["bitfinex","ETHUSD",1680365063798,8.53900865,1819.9,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365064002,3.0,1819.8,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365064693,3.57860969,1820.0,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365065005,5.53614963,1819.9,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365065298,3.0,1819.8,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365065506,3.0,1819.8,1819.7,0.59471904]
["bitfinex","ETHUSD",1680365065700,3.57860969,1820.0,1819.7,0.59471904]
["bitfinex","ETHUSD",1680365065872,5.53615473,1819.9,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365066072,5.53615473,1819.9,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365066073,5.53915473,1819.9,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365066273,3.0,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365066507,3.0,1819.8,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365066808,3.57860969,1820.0,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365067100,3.57860969,1820.0,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365067101,5.53615663,1819.9,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365067305,5.53915663,1819.9,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365067597,3.0,1819.8,1819.7,0.50307112]
["bitfinex","ETHUSD",1680365068102,5.53615809,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365068307,8.53915809,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365069009,8.53915809,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680365069207,3.003,1819.8,1819.6,0.0177093]
["bitfinex","ETHUSD",1680365069510,3.0,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680365069713,0.57860969,1819.9,1819.6,0.006]
["bitfinex","ETHUSD",1680365070010,5.53641784,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365070210,8.53941784,1819.8,1819.7,0.31074112]
["bitfinex","ETHUSD",1680365070997,8.53941784,1819.8,1819.6,0.19834]
["bitfinex","ETHUSD",1680365071215,3.003,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680365071421,3.0,1819.8,1819.6,0.2129821]
["bitfinex","ETHUSD",1680365071613,3.0,1819.8,1819.6,0.19834]
["bitfinex","ETHUSD",1680365071914,0.57860969,1819.9,1819.6,0.19834]
["bitfinex","ETHUSD",1680365072079,5.53641289,1819.8,1819.6,0.20456776]
["bitfinex","ETHUSD",1680365072281,5.53941289,1819.8,1819.6,0.19834]
["bitfinex","ETHUSD",1680365074423,5.53941289,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680365074591,5.53941289,1819.8,1819.6,0.01215484]
["bitfinex","ETHUSD",1680365075220,5.53941289,1819.8,1819.6,0.20449484]
["bitfinex","ETHUSD",1680365075421,5.53941289,1819.8,1819.6,0.19834]
["bitfinex","ETHUSD",1680365075583,5.53941289,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680365075895,5.53941289,1819.8,1819.6,0.01209416]
["bitfinex","ETHUSD",1680365077054,5.53941289,1819.8,1819.6,0.20443416]
["bitfinex","ETHUSD",1680365077208,5.53941289,1819.8,1819.6,0.19834]
["bitfinex","ETHUSD",1680365078110,5.53941289,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680365078311,5.53941289,1819.8,1819.6,0.19834]
["bitfinex","ETHUSD",1680365079723,5.53941289,1819.8,1819.6,0.763604]
["bitfinex","ETHUSD",1680365081303,0.003,1819.8,1819.6,0.763604]
["bitfinex","ETHUSD",1680365081527,1.52932173,1819.9,1819.6,0.763604]
["bitfinex","ETHUSD",1680365081831,5.12168164,1820.0,1819.6,0.763604]
["bitfinex","ETHUSD",1680365082127,6.48995418,1819.9,1819.6,0.763604]
["bitfinex","ETHUSD",1680365082329,3.0,1819.8,1819.6,0.763604]
["bitfinex","ETHUSD",1680365082492,0.57860969,1819.9,1819.6,0.763604]
["bitfinex","ETHUSD",1680365082691,1.52931693,1819.9,1819.6,0.763604]
["bitfinex","ETHUSD",1680365082929,5.5363625,1819.8,1819.6,0.006]
["bitfinex","ETHUSD",1680365083092,5.5393625,1819.8,1819.5,0.21351886]
["bitfinex","ETHUSD",1680365084150,3.0,1819.7,1819.5,0.21351886]
["bitfinex","ETHUSD",1680365084341,3.0,1819.7,1819.5,0.19835]
["bitfinex","ETHUSD",1680365084514,0.57860969,1819.9,1819.5,0.21347206]
["bitfinex","ETHUSD",1680365084717,5.53650129,1819.8,1819.5,0.21347206]
["bitfinex","ETHUSD",1680365084916,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365085139,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365085341,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365085726,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365085913,5.53641481,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365086117,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365086313,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365086529,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365086726,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365086928,5.5364587,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365087130,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365087423,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365087636,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365087956,5.53646302,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365088152,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365088451,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365088751,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365089058,5.53645739,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365089259,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365089458,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365089759,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365090057,5.5364574,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365090221,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365090420,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365090622,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365090918,5.53645413,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365091123,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365091347,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365091624,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365091824,5.53646582,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365092152,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365092456,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365092621,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365092823,5.53646445,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365093023,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365093221,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365093455,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365093665,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365093823,5.53646549,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365094018,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365094251,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365094427,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365094640,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365094842,5.53646613,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365095055,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365095233,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365095532,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365095730,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365095931,5.53646802,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365096149,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365096343,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365096662,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365096864,5.53633531,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365097163,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365097330,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365097531,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365097738,0.57860969,1819.9,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365097942,5.53638081,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365098145,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365098363,3.0,1819.7,1819.6,0.31305977]
["bitfinex","ETHUSD",1680365098551,3.0,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365098758,3.003,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365099054,3.0,1819.8,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365101768,5.53407776,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365102117,5.53707776,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365102270,8.53707776,1819.7,1819.6,0.31105977]
["bitfinex","ETHUSD",1680365103057,8.53707776,1819.7,1819.4,0.29236]
["bitfinex","ETHUSD",1680365103245,3.0,1819.6,1819.4,0.29236]
["bitfinex","ETHUSD",1680365103436,3.0,1819.6,1819.4,0.29914509]
["bitfinex","ETHUSD",1680365103636,3.58760969,1819.8,1819.4,0.29914509]
["bitfinex","ETHUSD",1680365103872,3.57560969,1819.8,1819.4,0.29914509]
["bitfinex","ETHUSD",1680365104072,3.57560969,1819.8,1819.5,0.31172665]
["bitfinex","ETHUSD",1680365105774,3.57560969,1819.8,1819.5,0.31172665]
["bitfinex","ETHUSD",1680365107240,3.57560969,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365109171,3.57560969,1819.8,1819.5,0.31172665]
["bitfinex","ETHUSD",1680365114548,3.57560969,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365115555,3.57560969,1819.8,1819.5,0.31172665]
["bitfinex","ETHUSD",1680365116677,3.57560969,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365117043,4.25660969,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365121807,5.53681617,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365122009,3.0,1819.6,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365122376,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365122577,9.79342504,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365122778,5.53678248,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365123111,3.0,1819.6,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365123473,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365123806,9.79338035,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365124109,5.53677066,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365124271,3.0,1819.6,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365124671,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365124874,9.79340422,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365125072,5.53679453,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365125305,3.0,1819.6,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365125711,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365125877,9.79342686,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365126209,5.53681717,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365126409,3.0,1819.6,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365126772,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365126973,9.79348676,1819.8,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365127210,5.53687707,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365127386,3.0,1819.6,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365127806,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365128002,9.79348268,1819.8,1819.5,0.98768932]
["bitfinex","ETHUSD",1680365128202,4.25960969,1819.8,1819.5,0.98768932]
["bitfinex","ETHUSD",1680365128425,4.25660969,1819.8,1819.5,0.88880665]
["bitfinex","ETHUSD",1680365129210,5.53672745,1819.7,1819.5,0.88880665]
["bitfinex","ETHUSD",1680365129402,3.0,1819.6,1819.5,0.88880665]
["bitfinex","ETHUSD",1680365130202,0.003,1819.7,1819.5,0.88880665]
["bitfinex","ETHUSD",1680365130404,9.79333509,1819.8,1819.5,0.88880665]
["bitfinex","ETHUSD",1680365130604,5.5367254,1819.7,1819.5,0.88880665]
["bitfinex","ETHUSD",1680365130917,3.0,1819.6,1819.5,0.88880665]
["bitfinex","ETHUSD",1680365131682,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365132015,9.79341519,1819.8,1819.5,0.31172665]
["bitfinex","ETHUSD",1680365132213,5.5368055,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365132420,3.0,1819.6,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365132919,0.003,1819.7,1819.5,0.50408665]
["bitfinex","ETHUSD",1680365133213,9.79344945,1819.8,1819.5,0.91642099]
["bitfinex","ETHUSD",1680365133406,5.53683976,1819.7,1819.5,0.91642099]
["bitfinex","ETHUSD",1680365133716,3.0,1819.6,1819.5,0.91642099]
["bitfinex","ETHUSD",1680365134287,0.003,1819.7,1819.5,0.91642099]
["bitfinex","ETHUSD",1680365134509,9.79349443,1819.8,1819.5,0.72406099]
["bitfinex","ETHUSD",1680365134708,5.53688474,1819.7,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365134920,3.0,1819.6,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365135684,0.003,1819.7,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365135918,9.79351151,1819.8,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365136098,5.53690182,1819.7,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365136298,3.0,1819.6,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365136709,0.003,1819.7,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365136911,9.79350995,1819.8,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365137132,5.53690026,1819.7,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365137427,3.0,1819.6,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365137916,3.0,1819.6,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365138108,0.003,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365138408,9.79339515,1819.8,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365138612,5.53678546,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365138816,3.0,1819.6,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365139523,0.003,1819.7,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365139823,9.79338986,1819.8,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365140024,5.53678017,1819.7,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365140199,3.0,1819.6,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365140602,0.003,1819.7,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365140782,9.79338329,1819.8,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365141083,5.5367736,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365141288,3.0,1819.6,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365141699,0.003,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365141912,9.79338171,1819.8,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365142123,5.53677202,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365142313,3.0,1819.6,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365142687,0.003,1819.7,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365142926,9.79337159,1819.8,1819.5,1.44124409]
["bitfinex","ETHUSD",1680365143225,5.5367619,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365143427,3.0,1819.6,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365144001,0.003,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365144242,9.79337303,1819.8,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365144393,5.53676334,1819.7,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365144599,3.0,1819.6,1819.5,1.30113099]
["bitfinex","ETHUSD",1680365144799,3.0,1819.6,1819.5,1.44144409]
["bitfinex","ETHUSD",1680365145028,3.0,1819.6,1819.5,1.05672409]
["bitfinex","ETHUSD",1680365145316,0.003,1819.7,1819.5,1.05672409]
["bitfinex","ETHUSD",1680365145521,1.52941296,1819.7,1819.5,1.05672409]
["bitfinex","ETHUSD",1680365145735,5.53681731,1819.6,1819.5,0.86437409]
["bitfinex","ETHUSD",1680365145933,5.53981731,1819.6,1819.5,1.05672409]
["bitfinex","ETHUSD",1680365146318,8.53981731,1819.6,1819.5,1.05672409]
["bitfinex","ETHUSD",1680365148399,8.53981731,1819.6,1819.5,0.91641099]
["bitfinex","ETHUSD",1680365156951,8.53981731,1819.6,1819.5,0.72406099]
["bitfinex","ETHUSD",1680365157444,8.53981731,1819.6,1819.5,0.91642099]
["bitfinex","ETHUSD",1680365162045,3.003,1819.6,1819.5,1.30114099]
["bitfinex","ETHUSD",1680365162291,3.0,1819.6,1819.5,1.30114099]
["bitfinex","ETHUSD",1680365162451,2.99793575,1819.6,1819.5,4.30695541]
["bitfinex","ETHUSD",1680365162782,0.012,1819.8,1819.6,0.00802891]
["bitfinex","ETHUSD",1680365162955,0.58460969,1819.9,1819.7,0.19233]
["bitfinex","ETHUSD",1680365163157,5.53628775,1819.8,1819.7,0.19233]
["bitfinex","ETHUSD",1680365163481,5.54828775,1819.8,1819.7,0.250032]
["bitfinex","ETHUSD",1680365164182,5.54828775,1819.8,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365164668,8.54828775,1819.8,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365167390,3.012,1819.8,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365167585,0.58760969,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365167786,3.0,1819.8,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365168159,0.58760969,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365168361,0.57560969,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365168697,1.52932571,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365168899,1.53832571,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365169073,0.58460969,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365169275,0.57560969,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365169590,0.57560969,1819.9,1819.8,0.12993073]
["bitfinex","ETHUSD",1680365169591,0.95371671,1819.9,1819.8,0.12993073]
["bitfinex","ETHUSD",1680365169897,0.009,1819.9,1819.8,0.12993073]
["bitfinex","ETHUSD",1680365170066,5.53624329,1819.9,1819.8,0.12993073]
["bitfinex","ETHUSD",1680365170276,9.50194867,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365170486,3.012,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365170790,3.0,1819.8,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365171094,0.012,1819.9,1819.7,1.29930732]
["bitfinex","ETHUSD",1680365171300,4.44668164,1820.0,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365171475,5.53631747,1819.9,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365171676,3.0,1819.8,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365171974,3.009,1819.8,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365172178,0.009,1819.9,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365172381,3.58460969,1820.0,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365172587,5.53632164,1819.9,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365172775,3.0,1819.8,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365172988,3.009,1819.8,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365173304,0.009,1819.9,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365173460,3.58460969,1820.0,1819.7,1.32202416]
["bitfinex","ETHUSD",1680365173662,5.53631187,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365173876,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365174076,3.009,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365174270,0.009,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365174477,3.58460969,1820.0,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365174770,5.53629899,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365174964,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365175164,3.009,1819.8,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365175502,3.0,1819.8,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365175720,0.009,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365176014,3.58460969,1820.0,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365176222,5.53630626,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365176515,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365176682,3.009,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365177011,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365177172,0.009,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365177372,3.58460969,1820.0,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365177712,5.53627122,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365177871,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365178074,3.009,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365178412,0.009,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365178614,3.58460969,1820.0,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365178814,5.53632137,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365179017,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365179180,3.009,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365179386,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365179785,0.009,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365179989,3.58460969,1820.0,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365180307,5.53632546,1819.9,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365180482,3.0,1819.8,1819.7,1.26432216]
["bitfinex","ETHUSD",1680365180683,3.009,1819.8,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365180907,3.0,1819.8,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365181106,0.58460969,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365181286,0.57560969,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365181470,1.52934345,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365181670,1.53834345,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365181892,0.58460969,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365182099,0.57560969,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365182296,1.52934352,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365182501,1.53834352,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365182696,0.58460969,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365182900,0.57560969,1819.9,1819.7,1.42922338]
["bitfinex","ETHUSD",1680365183103,0.012,1820.0,1819.8,2.93068962]
["bitfinex","ETHUSD",1680365183416,1.55433703,1820.2,1819.9,1.25194]
["bitfinex","ETHUSD",1680365183417,0.009,1820.2,1819.9,1.25194]
["bitfinex","ETHUSD",1680365183572,0.58460969,1820.5,1820.0,2.78776728]
["bitfinex","ETHUSD",1680365183773,5.5350463,1820.4,1820.1,0.61258377]
["bitfinex","ETHUSD",1680365183973,5.5470463,1820.4,1820.2,0.06125838]
["bitfinex","ETHUSD",1680365184185,0.012,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680365184415,0.58460969,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680365184618,5.53504414,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680365184907,5.54704414,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680365185471,0.012,1820.4,1820.3,0.19227]
["bitfinex","ETHUSD",1680365185675,0.57560969,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680365186074,1.52910578,1820.5,1820.3,0.57682]
["bitfinex","ETHUSD",1680365186273,0.57560969,1820.5,1820.3,0.63218669]
["bitfinex","ETHUSD",1680365186489,1.50839187,1820.6,1820.3,0.63218669]
["bitfinex","ETHUSD",1680365186702,6.48845881,1820.5,1820.3,0.57341219]
["bitfinex","ETHUSD",1680365186877,0.02407359,1820.5,1820.3,0.57341219]
["bitfinex","ETHUSD",1680365187082,0.681,1820.5,1820.3,0.57341219]
["bitfinex","ETHUSD",1680365190099,0.681,1820.5,1820.4,1.04333242]
["bitfinex","ETHUSD",1680365190301,0.681,1820.5,1820.4,1.62012242]
["bitfinex","ETHUSD",1680365195594,0.681,1820.5,1820.4,1.78213466]
["bitfinex","ETHUSD",1680365197092,3.76371023,1820.6,1820.4,1.78213466]
["bitfinex","ETHUSD",1680365197311,3.76071023,1820.6,1820.4,1.78213466]
["bitfinex","ETHUSD",1680365198317,3.75708474,1820.6,1820.4,1.78213466]
["bitfinex","ETHUSD",1680365198490,3.74808474,1820.6,1820.4,1.78213466]
["bitfinex","ETHUSD",1680365201025,3.74808474,1820.6,1820.5,0.17821347]
["bitfinex","ETHUSD",1680365201182,3.74808474,1820.6,1820.5,0.37046347]
["bitfinex","ETHUSD",1680365201888,0.74808474,1820.6,1820.5,0.37046347]
["bitfinex","ETHUSD",1680365204328,0.74808474,1820.6,1820.5,0.17821347]
["bitfinex","ETHUSD",1680365205038,0.74808474,1820.6,1820.5,1.04302232]
["bitfinex","ETHUSD",1680365205237,6.28304439,1820.6,1820.5,1.04302232]
["bitfinex","ETHUSD",1680365205433,6.2918315,1820.6,1820.5,1.04302232]
["bitfinex","ETHUSD",1680365205735,9.2918315,1820.6,1820.5,1.04302232]
["bitfinex","ETHUSD",1680365206094,9.28604439,1820.6,1820.3,0.19227]
["bitfinex","ETHUSD",1680365206397,3.01279114,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680365206596,3.0,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680365206904,0.75858255,1820.6,1820.3,0.19227]
["bitfinex","ETHUSD",1680365207282,0.677,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680365213409,0.677,1820.5,1820.3,0.57682]
["bitfinex","ETHUSD",1680365219653,0.677,1820.5,1820.3,0.5729939]
["bitfinex","ETHUSD",1680365220142,4.33569443,1820.6,1820.4,1.04307104]
["bitfinex","ETHUSD",1680365220347,4.33269443,1820.6,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365222535,4.33269443,1820.6,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365225218,4.33269443,1820.6,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365225521,0.95344155,1820.5,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365225724,5.19476638,1820.6,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365225725,4.33569443,1820.6,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365225920,5.19476638,1820.6,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365226119,5.19776638,1820.6,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365226356,0.95344207,1820.5,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365226665,4.33569443,1820.6,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365226828,4.33269443,1820.6,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365227020,0.95344013,1820.5,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365227435,2.39112177,1820.5,1820.4,1.78183614]
["bitfinex","ETHUSD",1680365227664,5.40012177,1820.5,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365227962,5.40360009,1820.5,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365229323,4.82751208,1820.5,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365229639,4.82451208,1820.5,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365231023,4.82451208,1820.5,1820.4,4.40761832]
["bitfinex","ETHUSD",1680365231361,4.53872206,1820.5,1820.4,4.84838015]
["bitfinex","ETHUSD",1680365232267,1.53872206,1820.5,1820.4,4.84838015]
["bitfinex","ETHUSD",1680365237588,1.53872206,1820.5,1820.4,2.06061287]
["bitfinex","ETHUSD",1680365237751,1.52972206,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365242597,1.52972206,1820.5,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365248307,1.52972206,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365249980,1.52972206,1820.5,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365256006,1.52635905,1820.5,1820.4,1.61985104]
["bitfinex","ETHUSD",1680365258579,1.52635905,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365262017,2.388431,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365262217,5.388431,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365262392,5.391431,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365262922,4.52935905,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365263123,4.52635905,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365263408,5.388431,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365263613,5.391431,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365264182,4.52935905,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365264383,4.52635905,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365265321,5.388431,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365265518,5.391431,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365266322,4.81514907,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365266484,4.81214907,1820.5,1820.4,1.23532104]
["bitfinex","ETHUSD",1680365267782,4.81214907,1820.5,1820.4,1.04307104]
["bitfinex","ETHUSD",1680365267988,5.49314907,1820.5,1820.4,1.04307104]
["bitfinex","ETHUSD",1680365268188,0.00622809,1820.4,1820.1,0.19829]
["bitfinex","ETHUSD",1680365268423,2.11997292,1820.4,1820.1,0.19229]
["bitfinex","ETHUSD",1680365268605,5.11997292,1820.4,1820.0,0.1923]
["bitfinex","ETHUSD",1680365268809,5.12297292,1820.4,1820.0,0.1923]
["bitfinex","ETHUSD",1680365269182,5.12297292,1820.4,1820.1,1.21770423]
["bitfinex","ETHUSD",1680365269388,0.57638917,1820.3,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365269808,3.57638917,1820.3,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365270022,5.12297292,1820.4,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365271813,4.25838917,1820.4,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365272013,5.11997292,1820.4,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365272311,5.12297292,1820.4,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365274144,4.25838917,1820.4,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365274445,4.25538917,1820.4,1820.1,1.40999423]
["bitfinex","ETHUSD",1680365277126,4.25538917,1820.4,1820.1,1.79458423]
["bitfinex","ETHUSD",1680365277617,1.25538917,1820.4,1820.1,1.79458423]
["bitfinex","ETHUSD",1680365280337,1.25538917,1820.4,1820.1,2.59436465]
["bitfinex","ETHUSD",1680365280733,1.25538917,1820.4,1820.1,5.38213193]
["bitfinex","ETHUSD",1680365280949,3.58838917,1820.5,1820.2,2.78776728]
["bitfinex","ETHUSD",1680365281153,3.57638917,1820.5,1820.3,0.57682]
["bitfinex","ETHUSD",1680365281453,5.53469964,1820.4,1820.3,0.57682]
["bitfinex","ETHUSD",1680365281663,8.53769964,1820.4,1820.3,0.99019073]
["bitfinex","ETHUSD",1680365282216,8.53769964,1820.4,1820.3,2.20288346]
["bitfinex","ETHUSD",1680365284552,3.003,1820.4,1820.3,2.20488346]
["bitfinex","ETHUSD",1680365284847,0.003,1820.5,1820.3,2.20288346]
["bitfinex","ETHUSD",1680365285055,0.95340545,1820.5,1820.3,2.20288346]
["bitfinex","ETHUSD",1680365285241,3.95340545,1820.5,1820.4,0.22028835]
["bitfinex","ETHUSD",1680365285552,9.48791248,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365285755,9.49091248,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365287216,8.53750703,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365287654,9.49090729,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365287854,8.53750703,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365288153,9.49090786,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365288357,8.53750703,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365288952,9.49091097,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365289555,8.53750703,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365289742,9.4909097,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365289920,8.53750703,1820.5,1820.4,0.79707835]
["bitfinex","ETHUSD",1680365292424,8.53750703,1820.5,1820.4,0.57679]
["bitfinex","ETHUSD",1680365292619,10.74833689,1820.5,1820.3,1.21269273]
["bitfinex","ETHUSD",1680365292928,8.42860274,1820.4,1820.3,1.21269273]
["bitfinex","ETHUSD",1680365293127,11.42537465,1820.4,1820.1,0.19229]
["bitfinex","ETHUSD",1680365293323,6.21550703,1820.3,1820.1,0.19229]
["bitfinex","ETHUSD",1680365293529,3.0,1820.2,1820.1,0.19229]
["bitfinex","ETHUSD",1680365293728,3.684,1820.3,1820.1,0.19229]
["bitfinex","ETHUSD",1680365293924,0.681,1820.3,1820.1,0.19229]
["bitfinex","ETHUSD",1680365294126,0.681,1820.3,1820.1,1.47656164]
["bitfinex","ETHUSD",1680365295558,0.681,1820.3,1820.1,1.86115164]
["bitfinex","ETHUSD",1680365296965,4.26038917,1820.4,1820.1,1.86115164]
["bitfinex","ETHUSD",1680365297265,3.681,1820.4,1820.1,1.86115164]
["bitfinex","ETHUSD",1680365297653,4.25738917,1820.4,1820.1,1.86115164]
["bitfinex","ETHUSD",1680365299139,4.25738917,1820.4,1820.2,2.78776728]
["bitfinex","ETHUSD",1680365299140,3.0,1820.4,1820.2,2.78776728]
["bitfinex","ETHUSD",1680365299359,0.58838917,1820.5,1820.3,0.57682]
["bitfinex","ETHUSD",1680365299553,5.53473638,1820.4,1820.3,0.99018973]
["bitfinex","ETHUSD",1680365299766,8.53773638,1820.4,1820.3,0.99018973]
["bitfinex","ETHUSD",1680365300233,8.53773638,1820.4,1820.3,2.27398044]
["bitfinex","ETHUSD",1680365300430,8.54073638,1820.4,1820.3,2.27398044]
["bitfinex","ETHUSD",1680365300744,8.53773638,1820.4,1820.3,2.27398044]
["bitfinex","ETHUSD",1680365300943,3.003,1820.4,1820.3,2.27398044]
["bitfinex","ETHUSD",1680365301145,3.0,1820.4,1820.3,2.27398044]
["bitfinex","ETHUSD",1680365301670,3.012,1820.5,1820.3,2.27398044]
["bitfinex","ETHUSD",1680365301867,5.13397292,1820.6,1820.4,0.22739804]
["bitfinex","ETHUSD",1680365302169,6.48791824,1820.5,1820.4,0.22739804]
["bitfinex","ETHUSD",1680365302398,9.49091824,1820.5,1820.4,0.41965804]
["bitfinex","ETHUSD",1680365302669,8.48751206,1820.5,1820.4,0.80418804]
["bitfinex","ETHUSD",1680365303770,8.49651206,1820.5,1820.4,0.80418804]
["bitfinex","ETHUSD",1680365304173,8.48751206,1820.5,1820.4,0.80418804]
["bitfinex","ETHUSD",1680365304740,3.003,1820.5,1820.4,0.80418804]
["bitfinex","ETHUSD",1680365305073,4.26038917,1820.6,1820.4,0.80418804]
["bitfinex","ETHUSD",1680365305377,4.25738917,1820.6,1820.5,0.0804188]
["bitfinex","ETHUSD",1680365305675,5.21076508,1820.6,1820.5,0.2726688]
["bitfinex","ETHUSD",1680365305848,5.21376508,1820.6,1820.5,0.2726688]
["bitfinex","ETHUSD",1680365306370,0.003,1820.6,1820.5,4.21394608]
["bitfinex","ETHUSD",1680365306548,0.11000001,1820.7,1820.5,4.21394608]
["bitfinex","ETHUSD",1680365306747,0.11000001,1820.7,1820.6,0.99811461]
["bitfinex","ETHUSD",1680365310276,0.11000001,1820.7,1820.6,5.06689929]
["bitfinex","ETHUSD",1680365317498,0.11000001,1820.7,1820.6,5.06889929]
["bitfinex","ETHUSD",1680365318894,0.11000001,1820.7,1820.6,5.07289929]
["bitfinex","ETHUSD",1680365324703,0.11000001,1820.7,1820.6,5.06689929]
["bitfinex","ETHUSD",1680365324704,0.10626294,1820.7,1820.6,5.06689929]
["bitfinex","ETHUSD",1680365334629,0.11300001,1821.1,1820.8,0.02016174]
["bitfinex","ETHUSD",1680365334837,0.11000001,1821.1,1821.0,1.36917417]
["bitfinex","ETHUSD",1680365334989,0.11000001,1821.1,1821.0,4.15694145]
["bitfinex","ETHUSD",1680365335729,0.11000001,1821.1,1821.0,4.15894145]
["bitfinex","ETHUSD",1680365335927,0.78700001,1821.1,1821.0,0.60037417]
["bitfinex","ETHUSD",1680365336235,0.78700001,1821.1,1820.9,1.47227109]
["bitfinex","ETHUSD",1680365336401,0.11000001,1821.1,1820.9,1.85669109]
["bitfinex","ETHUSD",1680365337014,0.681,1821.0,1820.9,1.85669109]
["bitfinex","ETHUSD",1680365337193,0.78900001,1821.1,1820.9,1.85669109]
["bitfinex","ETHUSD",1680365348444,1.357,1821.0,1820.9,1.28007109]
["bitfinex","ETHUSD",1680365351748,0.11000001,1821.1,1821.0,0.5766]
["bitfinex","ETHUSD",1680365355141,0.11000001,1821.1,1821.0,1.83383493]
["bitfinex","ETHUSD",1680365362258,0.11000001,1821.1,1821.0,1.25723493]
["bitfinex","ETHUSD",1680365362470,0.11000001,1821.1,1821.0,1.44943493]
["bitfinex","ETHUSD",1680365364155,0.11000001,1821.1,1821.0,1.25723493]
["bitfinex","ETHUSD",1680365364315,0.79100001,1821.1,1821.0,1.25723493]
["bitfinex","ETHUSD",1680365364643,6.32394242,1821.1,1821.0,1.25723493]
["bitfinex","ETHUSD",1680365364951,6.33594242,1821.1,1821.0,1.25723493]
["bitfinex","ETHUSD",1680365365176,3.80300001,1821.1,1820.8,0.57665]
["bitfinex","ETHUSD",1680365365335,0.677,1821.0,1820.8,0.57665]
["bitfinex","ETHUSD",1680365365942,0.677,1821.0,1820.8,0.19221]
["bitfinex","ETHUSD",1680365368276,0.677,1821.0,1820.8,3.94947472]
["bitfinex","ETHUSD",1680365370270,0.677,1821.0,1820.9,1.21390593]
["bitfinex","ETHUSD",1680365370455,0.677,1821.0,1820.9,1.79053593]
["bitfinex","ETHUSD",1680365371755,0.677,1821.0,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365374776,0.677,1821.0,1820.9,1.21390593]
["bitfinex","ETHUSD",1680365375510,0.677,1821.0,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365377093,0.78700001,1821.1,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365378315,1.36338918,1821.1,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365378613,5.53291515,1821.0,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365378816,3.003,1821.0,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365378994,8.53292289,1821.0,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365379196,8.53592289,1821.0,1820.9,1.40611593]
["bitfinex","ETHUSD",1680365387242,8.53592289,1821.0,1820.9,1.21390593]
["bitfinex","ETHUSD",1680365387447,11.42747872,1821.0,1820.9,1.21390593]
["bitfinex","ETHUSD",1680365388218,11.42747872,1821.0,1820.7,0.19223]
["bitfinex","ETHUSD",1680365388446,9.21392289,1820.9,1820.6,0.57671]
["bitfinex","ETHUSD",1680365388629,3.684,1820.9,1820.6,0.57671]
["bitfinex","ETHUSD",1680365388829,0.681,1820.9,1820.6,0.57671]
["bitfinex","ETHUSD",1680365389141,0.681,1820.9,1820.7,1.16796079]
["bitfinex","ETHUSD",1680365389742,0.681,1820.9,1820.7,1.36019079]
["bitfinex","ETHUSD",1680365390316,0.681,1820.9,1820.7,1.16796079]
["bitfinex","ETHUSD",1680365390752,0.681,1820.9,1820.7,1.36019079]
["bitfinex","ETHUSD",1680365393618,0.681,1820.9,1820.7,1.16796079]
["bitfinex","ETHUSD",1680365393956,0.681,1820.9,1820.7,1.36019079]
["bitfinex","ETHUSD",1680365394118,0.681,1820.9,1820.7,0.19223]
["bitfinex","ETHUSD",1680365395169,0.681,1820.9,1820.8,1.13200477]
["bitfinex","ETHUSD",1680365396186,3.012,1821.0,1820.8,1.32422477]
["bitfinex","ETHUSD",1680365396335,3.009,1821.0,1820.8,1.84108725]
["bitfinex","ETHUSD",1680365396532,0.009,1821.0,1820.8,1.84108725]
["bitfinex","ETHUSD",1680365396735,5.05769074,1821.1,1820.8,1.84108725]
["bitfinex","ETHUSD",1680365396965,5.53304183,1821.0,1820.8,1.84108725]
["bitfinex","ETHUSD",1680365397170,3.0,1820.9,1820.8,1.84108725]
["bitfinex","ETHUSD",1680365397533,0.012,1821.0,1820.8,1.84108725]
["bitfinex","ETHUSD",1680365397740,4.37569074,1821.1,1820.9,0.18410873]
["bitfinex","ETHUSD",1680365397984,5.53295297,1821.0,1820.9,0.37630873]
["bitfinex","ETHUSD",1680365398140,5.54495297,1821.0,1820.9,0.37630873]
["bitfinex","ETHUSD",1680365398638,5.53595297,1821.0,1820.9,0.37630873]
["bitfinex","ETHUSD",1680365398839,0.003,1821.0,1820.9,0.37630873]
["bitfinex","ETHUSD",1680365399200,0.65253532,1821.1,1820.9,0.37630873]
["bitfinex","ETHUSD",1680365399341,3.65253532,1821.1,1820.9,0.37630873]
["bitfinex","ETHUSD",1680365400238,3.65253532,1821.1,1821.0,1.13064569]
["bitfinex","ETHUSD",1680365400551,10.13854909,1821.1,1821.0,1.32284569]
["bitfinex","ETHUSD",1680365400767,10.15054909,1821.1,1821.0,1.47354113]
["bitfinex","ETHUSD",1680365401282,10.72693826,1821.1,1821.0,1.47354113]
["bitfinex","ETHUSD",1680365401949,10.15054909,1821.1,1821.0,1.47354113]
["bitfinex","ETHUSD",1680365402891,10.14154909,1821.1,1821.0,1.47354113]
["bitfinex","ETHUSD",1680365404455,9.18524342,1821.1,1821.0,1.47354113]
["bitfinex","ETHUSD",1680365407253,8.93524342,1821.1,1821.0,1.47354113]
["bitfinex","ETHUSD",1680365408562,8.93524342,1821.1,1821.0,1.85794113]
["bitfinex","ETHUSD",1680365409171,3.64768591,1821.1,1821.0,4.64570841]
["bitfinex","ETHUSD",1680365409372,0.11300001,1821.2,1821.1,0.0229841]
["bitfinex","ETHUSD",1680365409595,0.11000001,1821.2,1821.1,3.35510063]
["bitfinex","ETHUSD",1680365409798,0.11000001,1821.2,1821.1,3.93167063]
["bitfinex","ETHUSD",1680365411319,0.11000001,1821.2,1821.1,3.95437001]
["bitfinex","ETHUSD",1680365411780,0.11000001,1821.2,1821.1,3.95637001]
["bitfinex","ETHUSD",1680365415216,0.11000001,1821.2,1821.1,5.08356563]
["bitfinex","ETHUSD",1680365415419,0.11000001,1821.2,1821.1,5.08756563]
["bitfinex","ETHUSD",1680365419751,0.11000001,1821.2,1821.1,2.29979835]
["bitfinex","ETHUSD",1680365419925,0.11000001,1821.2,1821.1,1.70376562]
["bitfinex","ETHUSD",1680365422219,0.11000001,1821.2,1821.1,1.31938562]
["bitfinex","ETHUSD",1680365427447,0.11000001,1821.2,1821.1,1.70376562]
["bitfinex","ETHUSD",1680365429046,0.11000001,1821.2,1821.1,5.2602929]
["bitfinex","ETHUSD",1680365430827,0.10746951,1821.2,1821.1,5.2602929]
["bitfinex","ETHUSD",1680365431364,0.10746951,1821.2,1821.1,5.78712219]
["bitfinex","ETHUSD",1680365432445,0.10746951,1821.2,1821.1,5.81812063]
["bitfinex","ETHUSD",1680365432839,0.10746951,1821.2,1821.1,5.80982157]
["bitfinex","ETHUSD",1680365433245,0.10746951,1821.2,1821.1,6.12781238]
["bitfinex","ETHUSD",1680365433453,0.10746951,1821.2,1821.1,6.13366663]
["bitfinex","ETHUSD",1680365433838,0.10746951,1821.2,1821.1,6.12981238]
["bitfinex","ETHUSD",1680365434451,0.10746951,1821.2,1821.1,6.14071663]
["bitfinex","ETHUSD",1680365434654,0.10746951,1821.2,1821.1,6.13671663]
["bitfinex","ETHUSD",1680365439682,0.05746951,1821.2,1821.1,6.13471663]
["bitfinex","ETHUSD",1680365446172,0.00746951,1821.2,1821.1,6.13471663]
["bitfinex","ETHUSD",1680365458213,0.00746951,1821.2,1821.1,6.36471663]
["bitfinex","ETHUSD",1680365460435,0.11000001,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1680365460436,0.00046953,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1680365460611,0.00046953,1821.4,1821.3,6.78285215]
["bitfinex","ETHUSD",1680365460819,0.00046953,1821.4,1821.3,16.21785215]
["bitfinex","ETHUSD",1680365461122,0.00046953,1821.4,1821.3,16.44785215]
["bitfinex","ETHUSD",1680365461327,0.00046953,1821.4,1821.3,17.88210674]
["bitfinex","ETHUSD",1680365461522,0.00046953,1821.4,1821.3,20.85735158]
["bitfinex","ETHUSD",1680365463059,0.00046953,1821.4,1821.3,20.62735158]
["bitfinex","ETHUSD",1680365463225,0.00046953,1821.4,1821.3,16.97110674]
["bitfinex","ETHUSD",1680365463558,0.00046953,1821.4,1821.3,16.97310674]
["bitfinex","ETHUSD",1680365463972,0.00046953,1821.4,1821.3,16.97110674]
["bitfinex","ETHUSD",1680365464170,0.00046953,1821.4,1821.3,16.99380362]
["bitfinex","ETHUSD",1680365469151,0.00046953,1821.4,1821.3,17.22380362]
["bitfinex","ETHUSD",1680365469354,0.00046953,1821.4,1821.3,19.58106115]
["bitfinex","ETHUSD",1680365473991,0.00046953,1821.4,1821.3,19.32836427]
["bitfinex","ETHUSD",1680365475264,0.11000001,1821.8,1821.5,1.39220487]
["bitfinex","ETHUSD",1680365475460,5.93437228,1822.2,1821.7,4.17984215]
["bitfinex","ETHUSD",1680365475660,5.93437228,1822.2,1821.7,4.18584215]
["bitfinex","ETHUSD",1680365475661,5.93737228,1822.2,1821.7,4.18584215]
["bitfinex","ETHUSD",1680365475911,7.61238478,1822.2,1821.7,4.18584215]
["bitfinex","ETHUSD",1680365476075,1.206,1821.8,1821.7,4.18584215]
["bitfinex","ETHUSD",1680365476403,1.206,1821.8,1821.7,4.13864728]
["bitfinex","ETHUSD",1680365476957,1.206,1821.9,1821.7,4.13864728]
["bitfinex","ETHUSD",1680365478352,1.16758807,1821.9,1821.7,4.13264728]
["bitfinex","ETHUSD",1680365485451,1.16758807,1821.9,1821.7,4.54671201]
["bitfinex","ETHUSD",1680365487170,1.74143076,1822.0,1821.7,4.54671201]
["bitfinex","ETHUSD",1680365487368,1.64143076,1822.0,1821.7,4.54871201]
["bitfinex","ETHUSD",1680365487571,1.64143076,1822.0,1821.7,4.55271201]
["bitfinex","ETHUSD",1680365490171,1.64143076,1822.0,1821.8,1.38108915]
["bitfinex","ETHUSD",1680365490474,1.64143076,1822.0,1821.9,0.57631]
["bitfinex","ETHUSD",1680365493336,1.64143076,1822.0,1821.9,0.38421]
["bitfinex","ETHUSD",1680365493570,1.64143076,1822.0,1821.9,0.57631]
["bitfinex","ETHUSD",1680365498396,0.43543076,1822.0,1821.9,3.36407728]
["bitfinex","ETHUSD",1680365498689,4.207,1822.1,1821.9,0.57631]
["bitfinex","ETHUSD",1680365498889,4.204,1822.1,1821.9,0.57631]
["bitfinex","ETHUSD",1680365499057,4.195,1822.1,1821.9,0.57631]
["bitfinex","ETHUSD",1680365500462,4.73944949,1822.1,1822.0,2.78776728]
["bitfinex","ETHUSD",1680365500660,4.74844949,1822.1,1822.0,0.19209]
["bitfinex","ETHUSD",1680365501259,4.74844949,1822.1,1822.0,0.57628]
["bitfinex","ETHUSD",1680365503472,5.70104238,1822.1,1822.0,0.57628]
["bitfinex","ETHUSD",1680365503673,4.50904238,1822.1,1822.0,0.57628]
["bitfinex","ETHUSD",1680365503985,4.50604238,1822.1,1822.0,0.57628]
["bitfinex","ETHUSD",1680365505207,4.50604238,1822.1,1822.0,1.95677565]
["bitfinex","ETHUSD",1680365505362,5.08243155,1822.1,1822.0,1.95677565]
["bitfinex","ETHUSD",1680365505566,5.08543155,1822.1,1822.0,1.95677565]
["bitfinex","ETHUSD",1680365506068,3.55644949,1822.1,1822.0,1.95677565]
["bitfinex","ETHUSD",1680365506370,3.54444949,1822.1,1822.0,1.95677565]
["bitfinex","ETHUSD",1680365507379,3.0,1822.1,1822.0,1.95677565]
["bitfinex","ETHUSD",1680365507785,4.6870125,1822.2,1822.0,1.95677565]
["bitfinex","ETHUSD",1680365508006,1.6840125,1822.2,1822.0,1.38049565]
["bitfinex","ETHUSD",1680365508305,1.6840125,1822.2,1822.0,1.24594675]
["bitfinex","ETHUSD",1680365508306,4.27658375,1822.1,1822.0,1.24594675]
["bitfinex","ETHUSD",1680365508512,6.38929573,1822.1,1822.0,3.24594675]
["bitfinex","ETHUSD",1680365508671,8.52603823,1822.1,1822.0,3.24594675]
["bitfinex","ETHUSD",1680365508866,8.18307094,1822.1,1822.0,3.24594675]
["bitfinex","ETHUSD",1680365509297,7.32003823,1822.1,1822.0,2.0]
["bitfinex","ETHUSD",1680365513716,7.03357839,1822.1,1822.0,2.0]
["bitfinex","ETHUSD",1680365515002,7.5901255,1822.1,1822.0,2.0]
["bitfinex","ETHUSD",1680365515200,7.5901255,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365515876,8.73955477,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365516275,7.5901255,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365516482,7.73959841,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365516709,6.59016914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365516881,7.59016914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365519582,8.73959841,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365520110,7.59016914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365521384,8.73959841,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365521584,7.59016914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365522282,6.59016914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365522515,5.38416914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365524319,5.95945478,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365524799,5.38416914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365525495,5.95947733,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365525704,5.38416914,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365528218,4.52115607,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365528416,5.09344177,1822.1,1822.0,3.46325832]
["bitfinex","ETHUSD",1680365528595,5.09644177,1822.1,1822.0,3.46325832]
["bitfinex","ETHUSD",1680365529595,5.09644177,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365530027,5.09644177,1822.1,1822.0,3.46325832]
["bitfinex","ETHUSD",1680365530330,5.09644177,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365530491,5.09644177,1822.1,1822.0,3.46325832]
["bitfinex","ETHUSD",1680365532125,5.09644177,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365532333,5.09844187,1822.1,1822.0,3.27116832]
["bitfinex","ETHUSD",1680365537341,5.09844187,1822.1,1822.0,3.46325832]
["bitfinex","ETHUSD",1680365538695,3.57054721,1822.1,1822.0,7.22076143]
["bitfinex","ETHUSD",1680365538897,3.55854721,1822.1,1822.0,7.22076143]
["bitfinex","ETHUSD",1680365539533,3.55854721,1822.1,1822.0,7.22276143]
["bitfinex","ETHUSD",1680365541005,0.55854721,1822.1,1822.0,7.22276143]
["bitfinex","ETHUSD",1680365541203,0.55854721,1822.1,1822.0,7.22076143]
["bitfinex","ETHUSD",1680365544443,0.55854721,1822.1,1822.0,7.24344959]
["bitfinex","ETHUSD",1680365544444,0.55621741,1822.1,1822.0,7.24344959]
["bitfinex","ETHUSD",1680365544616,0.0020001,1822.1,1822.0,7.24344959]
["bitfinex","ETHUSD",1680365544819,0.0020001,1822.1,1822.0,7.24920396]
["bitfinex","ETHUSD",1680365545012,0.0020001,1822.1,1822.0,7.24344959]
["bitfinex","ETHUSD",1680365545412,0.0020001,1822.1,1822.0,7.25207454]
["bitfinex","ETHUSD",1680365545712,0.0020001,1822.1,1822.0,7.24544959]
["bitfinex","ETHUSD",1680365545913,0.0020001,1822.1,1822.0,7.24944959]
["bitfinex","ETHUSD",1680365546311,0.0020001,1822.1,1822.0,8.60944959]
["bitfinex","ETHUSD",1680365546511,0.0020001,1822.1,1822.0,8.88664446]
["bitfinex","ETHUSD",1680365546832,0.0020001,1822.1,1822.0,8.65664446]
["bitfinex","ETHUSD",1680365547343,0.11000001,1822.3,1822.0,8.65064446]
["bitfinex","ETHUSD",1680365547549,0.11000001,1822.3,1822.1,3.65283173]
["bitfinex","ETHUSD",1680365547719,0.11000001,1822.3,1822.2,1.34452]
["bitfinex","ETHUSD",1680365547925,0.11000001,1822.3,1822.2,4.13228728]
["bitfinex","ETHUSD",1680365548325,0.11000001,1822.5,1822.2,5.37496025]
["bitfinex","ETHUSD",1680365548527,0.11000001,1822.5,1822.3,2.81273985]
["bitfinex","ETHUSD",1680365548739,0.11000001,1822.5,1822.4,0.47332399]
["bitfinex","ETHUSD",1680365548929,0.11000001,1822.5,1822.4,3.64519127]
["bitfinex","ETHUSD",1680365549125,3.11000001,1822.5,1822.4,3.64519127]
["bitfinex","ETHUSD",1680365549437,3.11900001,1822.5,1822.4,4.87910801]
["bitfinex","ETHUSD",1680365550013,1.78142055,1822.5,1822.4,4.87910801]
["bitfinex","ETHUSD",1680365550214,1.77242055,1822.5,1822.4,4.87910801]
["bitfinex","ETHUSD",1680365550552,3.70875743,1822.6,1822.4,4.87910801]
["bitfinex","ETHUSD",1680365550735,3.0,1822.5,1822.4,5.64731801]
["bitfinex","ETHUSD",1680365551053,0.14821812,1822.6,1822.4,5.64731801]
["bitfinex","ETHUSD",1680365551347,1.125041,1822.7,1822.4,5.64731801]
["bitfinex","ETHUSD",1680365551821,0.5497553,1822.7,1822.4,5.64731801]
["bitfinex","ETHUSD",1680365552027,4.45029877,1822.8,1822.4,5.64731801]
["bitfinex","ETHUSD",1680365552238,0.95236925,1822.7,1822.4,5.36604402]
["bitfinex","ETHUSD",1680365552441,3.5872857,1822.8,1822.4,5.36604402]
["bitfinex","ETHUSD",1680365552610,3.72035343,1822.8,1822.4,5.36604402]
["bitfinex","ETHUSD",1680365554346,4.25908209,1822.8,1822.4,5.36604402]
["bitfinex","ETHUSD",1680365555346,5.91869981,1822.8,1822.4,5.36604402]
["bitfinex","ETHUSD",1680365555540,5.92169981,1822.8,1822.5,0.5366044]
["bitfinex","ETHUSD",1680365555756,5.92169981,1822.8,1822.6,0.19203]
["bitfinex","ETHUSD",1680365556251,5.92169981,1822.8,1822.6,1.39535145]
["bitfinex","ETHUSD",1680365557039,5.92169981,1822.8,1822.6,4.18311873]
["bitfinex","ETHUSD",1680365557354,5.34641411,1822.8,1822.6,4.18311873]
["bitfinex","ETHUSD",1680365557662,5.34641411,1822.8,1822.6,1.39535145]
["bitfinex","ETHUSD",1680365557970,5.34641411,1822.8,1822.6,1.20332145]
["bitfinex","ETHUSD",1680365557971,5.92169981,1822.8,1822.6,1.20332145]
["bitfinex","ETHUSD",1680365558664,5.92169981,1822.8,1822.6,1.39535145]
["bitfinex","ETHUSD",1680365560764,5.92169981,1822.8,1822.6,4.18311873]
["bitfinex","ETHUSD",1680365561143,5.34641411,1822.8,1822.6,4.18311873]
["bitfinex","ETHUSD",1680365561326,5.34641411,1822.8,1822.6,1.20332145]
["bitfinex","ETHUSD",1680365561532,5.92169981,1822.8,1822.6,1.20332145]
["bitfinex","ETHUSD",1680365563255,2.7307022,1822.7,1822.2,0.002]
["bitfinex","ETHUSD",1680365563442,2.7307022,1822.7,1822.2,0.19206]
["bitfinex","ETHUSD",1680365563443,1.203,1822.5,1822.2,0.19206]
["bitfinex","ETHUSD",1680365564164,1.203,1822.5,1822.2,0.57621]
["bitfinex","ETHUSD",1680365565151,3.003,1822.6,1822.2,0.57621]
["bitfinex","ETHUSD",1680365565362,3.0,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365565580,3.0,1822.6,1822.3,1.39182622]
["bitfinex","ETHUSD",1680365566143,3.0,1822.6,1822.3,1.77594622]
["bitfinex","ETHUSD",1680365566568,3.5872857,1822.7,1822.4,2.78776728]
["bitfinex","ETHUSD",1680365566764,3.5842857,1822.7,1822.5,0.19204]
["bitfinex","ETHUSD",1680365566971,3.5842857,1822.7,1822.5,2.78776728]
["bitfinex","ETHUSD",1680365567443,3.5842857,1822.7,1822.3,1.61058065]
["bitfinex","ETHUSD",1680365567643,3.5842857,1822.7,1822.4,0.19205]
["bitfinex","ETHUSD",1680365568471,3.5842857,1822.7,1822.3,4.39434793]
["bitfinex","ETHUSD",1680365568687,3.5842857,1822.7,1822.3,4.58639793]
["bitfinex","ETHUSD",1680365570151,3.5842857,1822.7,1822.3,4.1795935]
["bitfinex","ETHUSD",1680365570369,0.95242328,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365570584,4.52770898,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365570754,3.5752857,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365570958,0.5752857,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365571143,1.52772238,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365571339,4.52772238,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365571546,3.5752857,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365571759,3.0,1822.5,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365572096,0.5872857,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365572293,0.5752857,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365572493,1.52772475,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365572656,4.52772475,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365572856,3.5752857,1822.6,1822.3,1.19977622]
["bitfinex","ETHUSD",1680365573262,0.5752857,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365573594,1.52772589,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365573792,4.52772589,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365573957,3.5752857,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365574159,3.0,1822.5,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365574492,0.5872857,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365574797,0.5752857,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365574999,1.5277265,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365575206,4.5277265,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365575521,3.5752857,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365575661,3.0,1822.5,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365576085,0.5872857,1822.6,1822.3,1.39183622]
["bitfinex","ETHUSD",1680365576291,0.5752857,1822.6,1822.3,1.77595622]
["bitfinex","ETHUSD",1680365576497,1.52770139,1822.6,1822.3,1.77595622]
["bitfinex","ETHUSD",1680365576700,4.52770139,1822.6,1822.3,1.77595622]
["bitfinex","ETHUSD",1680365577009,0.5752857,1822.6,1822.3,1.77595622]
["bitfinex","ETHUSD",1680365577163,1.5277027,1822.6,1822.3,1.77595622]
["bitfinex","ETHUSD",1680365578564,1.5277027,1822.6,1822.4,2.81045047]
["bitfinex","ETHUSD",1680365578760,3.5872857,1822.7,1822.5,0.19204]
["bitfinex","ETHUSD",1680365578964,3.5752857,1822.7,1822.6,2.78776728]
["bitfinex","ETHUSD",1680365579200,4.53664557,1822.7,1822.6,2.78776728]
["bitfinex","ETHUSD",1680365580166,4.53664557,1822.7,1822.6,3.98676086]
["bitfinex","ETHUSD",1680365580585,4.53664557,1822.7,1822.6,4.17879086]
["bitfinex","ETHUSD",1680365583197,4.53664557,1822.7,1822.6,3.98676086]
["bitfinex","ETHUSD",1680365583568,4.53664557,1822.7,1822.6,4.17879086]
["bitfinex","ETHUSD",1680365584106,5.39965864,1822.7,1822.6,4.17879086]
["bitfinex","ETHUSD",1680365584314,4.53964557,1822.7,1822.6,4.17879086]
["bitfinex","ETHUSD",1680365584492,4.53664557,1822.7,1822.6,4.17879086]
["bitfinex","ETHUSD",1680365584691,4.53664557,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365584692,4.82437294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365584897,4.81537294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365585497,4.82437294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365586007,4.81537294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365586405,4.81537294,1822.7,1822.6,4.56285086]
["bitfinex","ETHUSD",1680365586700,4.82437294,1822.7,1822.6,3.98676086]
["bitfinex","ETHUSD",1680365587093,4.82437294,1822.7,1822.6,4.17879086]
["bitfinex","ETHUSD",1680365588011,4.82437294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365588210,4.81537294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365588568,5.97380221,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365588769,4.82737294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365589105,4.31537294,1822.7,1822.6,1.19899358]
["bitfinex","ETHUSD",1680365589268,4.31537294,1822.7,1822.4,0.19805]
["bitfinex","ETHUSD",1680365589469,1.52757518,1822.6,1822.4,2.97981728]
["bitfinex","ETHUSD",1680365589674,1.52757518,1822.6,1822.4,2.98581728]
["bitfinex","ETHUSD",1680365590645,2.39058825,1822.6,1822.4,2.98581728]
["bitfinex","ETHUSD",1680365591245,1.52757518,1822.5,1822.4,0.19805]
["bitfinex","ETHUSD",1680365591546,1.52757518,1822.5,1822.4,0.19405]
["bitfinex","ETHUSD",1680365591846,0.57521531,1822.5,1822.4,0.19405]
["bitfinex","ETHUSD",1680365595330,0.57521531,1822.5,1822.4,1.39756531]
["bitfinex","ETHUSD",1680365596262,0.57521531,1822.5,1822.4,1.78166531]
["bitfinex","ETHUSD",1680365596479,3.08735059,1822.7,1822.4,6.47580112]
["bitfinex","ETHUSD",1680365596654,4.12607925,1822.8,1822.5,3.99724937]
["bitfinex","ETHUSD",1680365596861,1.11407925,1822.8,1822.6,0.97581494]
["bitfinex","ETHUSD",1680365597053,4.11407925,1822.8,1822.7,2.78776728]
["bitfinex","ETHUSD",1680365597253,4.11407925,1822.8,1822.6,0.40172494]
["bitfinex","ETHUSD",1680365597455,4.97710513,1822.8,1822.6,0.19202]
["bitfinex","ETHUSD",1680365597661,4.11407925,1822.8,1822.6,0.19202]
["bitfinex","ETHUSD",1680365598369,4.11407925,1822.8,1822.6,0.57608]
["bitfinex","ETHUSD",1680365599157,4.11407925,1822.8,1822.6,3.37518128]
["bitfinex","ETHUSD",1680365600869,4.11407925,1822.8,1822.7,2.78776728]
["bitfinex","ETHUSD",1680365601077,4.11407925,1822.8,1822.7,0.19202]
["bitfinex","ETHUSD",1680365602149,3.53872866,1822.8,1822.7,0.19202]
["bitfinex","ETHUSD",1680365603357,3.53872866,1822.8,1822.6,3.17182728]
["bitfinex","ETHUSD",1680365603556,3.53872866,1822.8,1822.6,3.37458601]
["bitfinex","ETHUSD",1680365604983,3.53872866,1822.8,1822.6,0.19202]
["bitfinex","ETHUSD",1680365605178,3.53872866,1822.8,1822.6,2.97978728]
["bitfinex","ETHUSD",1680365610172,3.53872866,1822.8,1822.7,1.19278978]
["bitfinex","ETHUSD",1680365611300,3.53872866,1822.8,1822.6,2.98178728]
["bitfinex","ETHUSD",1680365611449,3.53872866,1822.8,1822.6,2.97978728]
["bitfinex","ETHUSD",1680365617458,3.53872866,1822.8,1822.6,3.39379001]
["bitfinex","ETHUSD",1680365618567,3.53872866,1822.8,1822.6,3.77785001]
["bitfinex","ETHUSD",1680365620669,0.53872866,1822.8,1822.6,3.77785001]
["bitfinex","ETHUSD",1680365621003,2.21694037,1822.9,1822.6,3.77785001]
["bitfinex","ETHUSD",1680365621196,5.21694037,1822.9,1822.7,2.78776728]
["bitfinex","ETHUSD",1680365621364,5.22894037,1822.9,1822.8,0.19201]
["bitfinex","ETHUSD",1680365621563,6.18115485,1822.9,1822.8,0.19201]
["bitfinex","ETHUSD",1680365623200,6.71770401,1822.9,1822.8,0.19201]
["bitfinex","ETHUSD",1680365624980,6.71770401,1822.9,1822.7,2.97977728]
["bitfinex","ETHUSD",1680365625194,5.76548953,1822.9,1822.8,1.19199098]
["bitfinex","ETHUSD",1680365625372,6.71771582,1822.9,1822.8,1.19199098]
["bitfinex","ETHUSD",1680365626196,6.70871582,1822.9,1822.8,1.18815651]
["bitfinex","ETHUSD",1680365627484,6.70871582,1822.9,1822.8,1.38016651]
["bitfinex","ETHUSD",1680365627680,6.70871582,1822.9,1822.8,1.18815651]
["bitfinex","ETHUSD",1680365628001,6.70871582,1822.9,1822.8,1.38016651]
["bitfinex","ETHUSD",1680365628211,6.70871582,1822.9,1822.7,0.19201]
["bitfinex","ETHUSD",1680365628507,5.75648953,1822.9,1822.7,0.19201]
["bitfinex","ETHUSD",1680365628869,5.75648953,1822.9,1822.7,0.57605]
["bitfinex","ETHUSD",1680365629288,5.75648953,1822.9,1822.8,1.19168769]
["bitfinex","ETHUSD",1680365629606,6.70870223,1822.9,1822.8,1.38369769]
["bitfinex","ETHUSD",1680365630818,6.13335164,1822.9,1822.8,1.76771769]
["bitfinex","ETHUSD",1680365630987,6.13335164,1822.9,1822.8,1.94448946]
["bitfinex","ETHUSD",1680365631407,6.70870223,1822.9,1822.8,1.94448946]
["bitfinex","ETHUSD",1680365631867,6.13335164,1822.9,1822.8,1.94448946]
["bitfinex","ETHUSD",1680365632219,6.70870223,1822.9,1822.8,1.94448946]
["bitfinex","ETHUSD",1680365632980,5.18113894,1822.9,1822.8,4.73225674]
["bitfinex","ETHUSD",1680365633279,2.18113894,1822.9,1822.8,4.73225674]
["bitfinex","ETHUSD",1680365633491,2.17813894,1822.9,1822.8,4.73225674]
["bitfinex","ETHUSD",1680365633710,0.72757138,1823.0,1822.8,4.73225674]
["bitfinex","ETHUSD",1680365634022,0.71557138,1823.0,1822.9,2.78776728]
["bitfinex","ETHUSD",1680365634316,1.66773084,1823.0,1822.8,1.19368769]
["bitfinex","ETHUSD",1680365634524,3.71557138,1823.0,1822.8,3.97945497]
["bitfinex","ETHUSD",1680365635176,0.71557138,1823.0,1822.8,3.97945497]
["bitfinex","ETHUSD",1680365635503,0.71557138,1823.0,1822.8,1.19168769]
["bitfinex","ETHUSD",1680365636567,1.26286387,1823.0,1822.8,1.19168769]
["bitfinex","ETHUSD",1680365637108,2.867897,1823.0,1822.8,1.19168769]
["bitfinex","ETHUSD",1680365637409,0.71557138,1823.0,1822.8,1.38369769]
["bitfinex","ETHUSD",1680365638403,0.57535059,1822.9,1822.8,1.38369769]
["bitfinex","ETHUSD",1680365638591,1.52753662,1822.9,1822.8,1.38369769]
["bitfinex","ETHUSD",1680365641024,0.02753662,1822.9,1822.8,1.38369769]
["bitfinex","ETHUSD",1680365643089,0.02753662,1822.9,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365643294,0.02753662,1822.9,1822.8,4.62701547]
["bitfinex","ETHUSD",1680365648390,1.55832374,1823.0,1822.8,4.62701547]
["bitfinex","ETHUSD",1680365650435,1.55832374,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365650926,2.1334763,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365651132,5.1334763,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365651333,4.27345042,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365651532,4.27045042,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365651717,5.1334763,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365651925,5.1364763,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365653853,4.27345042,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365654054,4.27045042,1823.0,1822.8,4.17146497]
["bitfinex","ETHUSD",1680365654624,4.27045042,1823.0,1822.8,4.55548497]
["bitfinex","ETHUSD",1680365654819,4.27045042,1823.0,1822.9,0.4555485]
["bitfinex","ETHUSD",1680365655052,4.27045042,1823.0,1822.9,0.192]
["bitfinex","ETHUSD",1680365655250,4.27045042,1823.0,1822.9,1.34974122]
["bitfinex","ETHUSD",1680365658065,4.27045042,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365658279,4.27945042,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365660975,5.23159227,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365661141,5.23459227,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365662448,5.23459227,1823.0,1822.9,4.59046135]
["bitfinex","ETHUSD",1680365663246,5.23459227,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365665778,6.09761815,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365666009,5.23459227,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365666390,6.09761815,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365666597,5.23459227,1823.0,1822.9,4.1375085]
["bitfinex","ETHUSD",1680365670480,5.23159227,1823.0,1822.9,4.59046135]
["bitfinex","ETHUSD",1680365670681,2.22559227,1823.0,1822.9,4.59046135]
["bitfinex","ETHUSD",1680365670882,2.22259227,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365671078,0.69529786,1823.0,1822.9,4.97646135]
["bitfinex","ETHUSD",1680365671305,1.09232633,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365671929,0.14022079,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365672213,1.09231913,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365672415,0.14022079,1823.0,1822.9,4.97646135]
["bitfinex","ETHUSD",1680365672627,0.14022079,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365672813,1.09232541,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365673006,1.09232541,1823.0,1822.9,4.97646135]
["bitfinex","ETHUSD",1680365674357,1.09232541,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365674559,1.66747797,1823.0,1822.9,4.97446135]
["bitfinex","ETHUSD",1680365674850,1.66747797,1823.0,1822.9,4.97646135]
["bitfinex","ETHUSD",1680365675254,1.09232541,1823.0,1822.9,4.97646135]
["bitfinex","ETHUSD",1680365675433,6.67735403,1823.1,1822.9,4.97646135]
["bitfinex","ETHUSD",1680365675625,6.66835403,1823.1,1823.0,2.78776728]
["bitfinex","ETHUSD",1680365675840,7.62945612,1823.1,1823.0,2.97975728]
["bitfinex","ETHUSD",1680365676242,7.62945612,1823.1,1823.0,1.15748048]
["bitfinex","ETHUSD",1680365676418,7.04530356,1823.1,1823.0,1.15748048]
["bitfinex","ETHUSD",1680365679238,7.04530356,1823.1,1823.0,4.13723776]
["bitfinex","ETHUSD",1680365679439,7.62955265,1823.1,1823.0,4.13723776]
["bitfinex","ETHUSD",1680365679665,6.76652677,1823.1,1823.0,4.13723776]
["bitfinex","ETHUSD",1680365681852,6.76652677,1823.1,1823.0,3.94524776]
["bitfinex","ETHUSD",1680365682249,6.76652677,1823.1,1823.0,1.15748048]
["bitfinex","ETHUSD",1680365682970,5.09537414,1823.1,1823.0,1.15748048]
["bitfinex","ETHUSD",1680365683565,5.09537414,1823.1,1823.0,1.34947048]
["bitfinex","ETHUSD",1680365683770,5.09537414,1823.1,1823.0,4.13723776]
["bitfinex","ETHUSD",1680365685234,5.09537414,1823.1,1823.0,4.59016154]
["bitfinex","ETHUSD",1680365690843,4.52012505,1823.1,1823.0,4.59016154]
["bitfinex","ETHUSD",1680365691044,5.09237414,1823.1,1823.0,4.59016154]
["bitfinex","ETHUSD",1680365691276,3.55640465,1823.1,1823.0,4.59216154]
["bitfinex","ETHUSD",1680365691481,1.50807217,1823.1,1823.0,4.59216154]
["bitfinex","ETHUSD",1680365691679,1.50807217,1823.1,1823.0,4.59016154]
["bitfinex","ETHUSD",1680365691993,2.08332975,1823.1,1823.0,4.39817154]
["bitfinex","ETHUSD",1680365692184,2.08332975,1823.1,1823.0,4.59016154]
["bitfinex","ETHUSD",1680365693287,5.08332975,1823.1,1823.0,4.59016154]
["bitfinex","ETHUSD",1680365693475,5.08632975,1823.1,1823.0,4.59416154]
["bitfinex","ETHUSD",1680365694075,5.08632975,1823.1,1823.0,4.59216154]
["bitfinex","ETHUSD",1680365694986,5.08632975,1823.1,1823.0,4.59616154]
["bitfinex","ETHUSD",1680365696497,5.08632975,1823.1,1823.0,4.59216154]
["bitfinex","ETHUSD",1680365696804,5.08632975,1823.1,1823.0,4.59416154]
["bitfinex","ETHUSD",1680365697314,5.08632975,1823.1,1823.0,4.59616154]
["bitfinex","ETHUSD",1680365698493,5.08632975,1823.1,1823.0,4.14323776]
["bitfinex","ETHUSD",1680365698697,5.08632975,1823.1,1823.0,4.13923776]
["bitfinex","ETHUSD",1680365701623,3.55902296,1823.1,1823.0,4.13923776]
["bitfinex","ETHUSD",1680365701775,0.55602296,1823.1,1823.0,4.13923776]
["bitfinex","ETHUSD",1680365701975,3.6852491,1823.2,1823.0,4.13723776]
["bitfinex","ETHUSD",1680365702301,3.6852491,1823.2,1823.1,2.78776728]
["bitfinex","ETHUSD",1680365702625,4.63728567,1823.2,1823.1,2.97974728]
["bitfinex","ETHUSD",1680365703453,4.63728567,1823.2,1823.1,4.13656137]
["bitfinex","ETHUSD",1680365704550,1.63728567,1823.2,1823.1,4.13856137]
["bitfinex","ETHUSD",1680365704849,1.63728567,1823.2,1823.1,4.63670789]
["bitfinex","ETHUSD",1680365704850,1.06203658,1823.2,1823.1,4.63670789]
["bitfinex","ETHUSD",1680365705018,1.06203658,1823.2,1823.1,4.64070789]
["bitfinex","ETHUSD",1680365705833,1.61120199,1823.2,1823.1,4.64070789]
["bitfinex","ETHUSD",1680365706847,0.65916542,1823.2,1823.1,4.64070789]
["bitfinex","ETHUSD",1680365707048,1.61117237,1823.2,1823.1,4.64070789]
["bitfinex","ETHUSD",1680365707859,1.61117237,1823.2,1823.1,4.14256137]
["bitfinex","ETHUSD",1680365708064,1.61117237,1823.2,1823.1,4.13856137]
["bitfinex","ETHUSD",1680365708270,0.65916542,1823.2,1823.1,4.13856137]
["bitfinex","ETHUSD",1680365710868,0.65916542,1823.2,1823.1,4.13656137]
["bitfinex","ETHUSD",1680365711028,0.65916542,1823.2,1823.1,4.13856137]
["bitfinex","ETHUSD",1680365712870,1.61117421,1823.2,1823.1,4.13856137]
["bitfinex","ETHUSD",1680365713637,1.61118258,1823.2,1823.1,4.13856137]
["bitfinex","ETHUSD",1680365714177,4.61118258,1823.2,1823.1,4.13856137]
["bitfinex","ETHUSD",1680365714384,5.18643167,1823.2,1823.1,1.35079409]
["bitfinex","ETHUSD",1680365714548,5.18943167,1823.2,1823.1,1.15681409]
["bitfinex","ETHUSD",1680365715858,5.18943167,1823.2,1823.1,3.94458137]
["bitfinex","ETHUSD",1680365716060,5.18943167,1823.2,1823.1,4.13656137]
["bitfinex","ETHUSD",1680365716276,3.67116542,1823.2,1823.1,4.13656137]
["bitfinex","ETHUSD",1680365716587,3.65916542,1823.2,1823.1,4.13656137]
["bitfinex","ETHUSD",1680365716770,3.65916542,1823.2,1823.1,4.58941451]
["bitfinex","ETHUSD",1680365717089,3.65916542,1823.2,1823.1,4.59141451]
["bitfinex","ETHUSD",1680365717887,3.65916542,1823.2,1823.1,4.59541451]
["bitfinex","ETHUSD",1680365718490,3.65916542,1823.2,1823.1,4.97937451]
["bitfinex","ETHUSD",1680365721195,0.65916542,1823.2,1823.1,4.97937451]
["bitfinex","ETHUSD",1680365722478,0.65642935,1823.2,1823.1,6.65329451]
["bitfinex","ETHUSD",1680365722829,0.10726394,1823.2,1823.1,6.64929451]
["bitfinex","ETHUSD",1680365723596,0.10726394,1823.2,1823.1,6.41929451]
["bitfinex","ETHUSD",1680365727092,0.10726394,1823.2,1823.1,6.64929451]
["bitfinex","ETHUSD",1680365729329,0.10726394,1823.2,1823.1,7.32829451]
["bitfinex","ETHUSD",1680365729748,0.10726394,1823.2,1823.1,12.75449451]
["bitfinex","ETHUSD",1680365731298,0.00026395,1823.3,1823.2,1.0]
["bitfinex","ETHUSD",1680365731501,0.00026395,1823.3,1823.2,9.04494109]
["bitfinex","ETHUSD",1680365731712,0.00026395,1823.3,1823.2,9.72294109]
["bitfinex","ETHUSD",1680365732313,0.11502631,1823.6,1823.2,10.84998163]
["bitfinex","ETHUSD",1680365732519,0.11502631,1823.6,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365732730,0.11502631,1823.6,1823.5,3.36356728]
["bitfinex","ETHUSD",1680365732930,0.11502631,1823.6,1823.5,3.77669901]
["bitfinex","ETHUSD",1680365733455,0.67599506,1823.7,1823.5,5.51629566]
["bitfinex","ETHUSD",1680365733610,0.67599506,1823.7,1823.6,0.0185805]
["bitfinex","ETHUSD",1680365733804,0.67599506,1823.7,1823.6,3.38211778]
["bitfinex","ETHUSD",1680365734146,0.67599506,1823.7,1823.6,3.36353728]
["bitfinex","ETHUSD",1680365734337,0.67599506,1823.7,1823.6,5.48285621]
["bitfinex","ETHUSD",1680365734661,0.67599506,1823.7,1823.6,5.47617559]
["bitfinex","ETHUSD",1680365734847,0.67599506,1823.7,1823.6,5.48361919]
["bitfinex","ETHUSD",1680365736021,0.67599506,1823.7,1823.6,5.47617559]
["bitfinex","ETHUSD",1680365736235,0.67599506,1823.7,1823.6,5.48197781]
["bitfinex","ETHUSD",1680365736431,0.13029781,1823.7,1823.6,5.47617559]
["bitfinex","ETHUSD",1680365736738,0.13029781,1823.7,1823.6,5.48581943]
["bitfinex","ETHUSD",1680365737919,0.13029781,1823.7,1823.6,5.10196943]
["bitfinex","ETHUSD",1680365738105,0.13029781,1823.7,1823.6,5.09232559]
["bitfinex","ETHUSD",1680365738305,0.13029781,1823.7,1823.6,5.09844533]
["bitfinex","ETHUSD",1680365738651,0.13029781,1823.7,1823.6,4.54049902]
["bitfinex","ETHUSD",1680365739035,0.13029781,1823.7,1823.6,4.92434902]
["bitfinex","ETHUSD",1680365740446,0.08029781,1823.7,1823.6,4.92434902]
["bitfinex","ETHUSD",1680365743117,0.03029781,1823.7,1823.6,4.92434902]
["bitfinex","ETHUSD",1680365746481,0.03029781,1823.7,1823.6,4.54049902]
["bitfinex","ETHUSD",1680365747985,0.03029781,1823.7,1823.6,4.34857902]
["bitfinex","ETHUSD",1680365748336,0.70929781,1823.7,1823.6,4.34857902]
["bitfinex","ETHUSD",1680365749571,1.38829781,1823.7,1823.6,1.56081174]
["bitfinex","ETHUSD",1680365750344,1.38829781,1823.7,1823.4,0.19194]
["bitfinex","ETHUSD",1680365750543,0.677,1823.6,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365750744,1.354,1823.6,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365751362,1.354,1823.6,1823.5,4.48665104]
["bitfinex","ETHUSD",1680365751947,1.354,1823.6,1823.5,1.69888376]
["bitfinex","ETHUSD",1680365753425,1.354,1823.6,1823.3,0.19195]
["bitfinex","ETHUSD",1680365753688,0.675,1823.5,1823.3,2.78776728]
["bitfinex","ETHUSD",1680365753995,0.675,1823.5,1823.4,2.78776728]
["bitfinex","ETHUSD",1680365757035,1.348,1823.5,1823.1,0.008]
["bitfinex","ETHUSD",1680365757246,3.82335,1823.6,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365757247,0.674,1823.3,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365759544,1.353,1823.3,1823.0,0.002]
["bitfinex","ETHUSD",1680365759891,0.679,1823.2,1823.1,2.78776728]
["bitfinex","ETHUSD",1680365760020,1.352,1823.2,1823.1,2.78776728]
["bitfinex","ETHUSD",1680365760220,1.352,1823.2,1823.1,4.36575151]
["bitfinex","ETHUSD",1680365764281,0.679,1823.2,1823.1,4.36575151]
["bitfinex","ETHUSD",1680365765826,0.67902727,1823.2,1823.1,4.36575151]
["bitfinex","ETHUSD",1680365766032,0.67602727,1823.2,1823.1,4.36575151]
["bitfinex","ETHUSD",1680365766828,0.67602727,1823.2,1823.1,1.57798423]
["bitfinex","ETHUSD",1680365767491,0.67602727,1823.2,1822.9,5.2775]
["bitfinex","ETHUSD",1680365767676,3.67602727,1823.2,1823.0,2.78776728]
["bitfinex","ETHUSD",1680365767984,0.67602727,1823.2,1823.0,2.78776728]
["bitfinex","ETHUSD",1680365769371,0.67602727,1823.2,1822.9,0.008]
["bitfinex","ETHUSD",1680365769539,0.67602727,1823.2,1822.7,5.92550213]
["bitfinex","ETHUSD",1680365769740,3.81039727,1823.2,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365769984,3.67602727,1823.2,1822.8,2.79376728]
["bitfinex","ETHUSD",1680365770162,3.81039727,1823.2,1822.8,2.79376728]
["bitfinex","ETHUSD",1680365770688,3.67602727,1823.2,1822.8,2.79376728]
["bitfinex","ETHUSD",1680365773086,3.67602727,1823.2,1822.8,2.98577728]
["bitfinex","ETHUSD",1680365773788,3.67602727,1823.2,1822.8,3.85468501]
["bitfinex","ETHUSD",1680365774000,3.67602727,1823.2,1822.8,4.23870501]
["bitfinex","ETHUSD",1680365775374,3.67602727,1823.2,1822.9,1.57903114]
["bitfinex","ETHUSD",1680365775690,3.67602727,1823.2,1822.9,4.56078842]
["bitfinex","ETHUSD",1680365775841,3.67602727,1823.2,1822.9,4.56478842]
["bitfinex","ETHUSD",1680365776937,3.0,1823.2,1823.0,2.78776728]
["bitfinex","ETHUSD",1680365777139,3.003,1823.3,1823.1,0.02267447]
["bitfinex","ETHUSD",1680365777485,0.56049939,1823.4,1823.2,2.97973728]
["bitfinex","ETHUSD",1680365777686,0.54849939,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365777863,0.54849939,1823.4,1823.2,3.10720646]
["bitfinex","ETHUSD",1680365778064,4.82658071,1823.5,1823.2,3.10720646]
["bitfinex","ETHUSD",1680365778377,4.82358071,1823.5,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365780687,4.95793071,1823.5,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365780849,4.82358071,1823.5,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365781550,4.82358071,1823.5,1823.2,2.78436816]
["bitfinex","ETHUSD",1680365783676,0.678,1823.3,1823.0,5.50178]
["bitfinex","ETHUSD",1680365783878,0.678,1823.3,1823.1,0.550178]
["bitfinex","ETHUSD",1680365784770,0.678,1823.3,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365784974,3.012,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365785302,3.009,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365787685,3.56981547,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680365788101,3.56981547,1823.4,1823.2,3.14075881]
["bitfinex","ETHUSD",1680365788768,3.56981547,1823.4,1823.2,3.33271881]
["bitfinex","ETHUSD",1680365789805,3.56081547,1823.4,1823.2,3.33271881]
["bitfinex","ETHUSD",1680365790414,3.56081547,1823.4,1823.3,1.52105031]
["bitfinex","ETHUSD",1680365790611,3.56681547,1823.4,1823.3,4.30881759]
["bitfinex","ETHUSD",1680365790785,3.56981547,1823.4,1823.3,4.30881759]
["bitfinex","ETHUSD",1680365791388,3.56981547,1823.4,1823.3,4.7949945]
["bitfinex","ETHUSD",1680365791592,0.009,1823.4,1823.3,5.3708545]
["bitfinex","ETHUSD",1680365791904,0.03029781,1823.7,1823.3,5.38847577]
["bitfinex","ETHUSD",1680365792073,0.03029781,1823.7,1823.5,0.19193]
["bitfinex","ETHUSD",1680365792280,0.03029781,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680365794721,0.98209573,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680365795390,0.98210144,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680365795595,0.03029781,1823.7,1823.6,2.78776728]
["bitfinex","ETHUSD",1680365796099,0.98210586,1823.7,1823.4,0.20453976]
["bitfinex","ETHUSD",1680365796290,0.6055469,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365797297,0.6055469,1823.7,1823.5,2.97969728]
["bitfinex","ETHUSD",1680365797503,0.6055469,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365798404,0.6055469,1823.7,1823.5,2.97969728]
["bitfinex","ETHUSD",1680365798912,0.6055469,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365799339,0.6055469,1823.7,1823.5,2.97969728]
["bitfinex","ETHUSD",1680365799697,0.6055469,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365799898,0.6055469,1823.7,1823.5,3.45303478]
["bitfinex","ETHUSD",1680365801836,0.6055469,1823.7,1823.5,2.97969728]
["bitfinex","ETHUSD",1680365802039,0.6055469,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365802197,0.6055469,1823.7,1823.5,2.97969728]
["bitfinex","ETHUSD",1680365803237,0.6055469,1823.7,1823.5,2.78776728]
["bitfinex","ETHUSD",1680365804966,0.676,1823.6,1823.3,16.63610031]
["bitfinex","ETHUSD",1680365805115,0.676,1823.6,1823.3,19.22391759]
["bitfinex","ETHUSD",1680365805440,0.676,1823.6,1823.3,17.70286728]
["bitfinex","ETHUSD",1680365805626,0.676,1823.6,1823.3,2.78776728]
["bitfinex","ETHUSD",1680365805824,0.676,1823.6,1823.2,0.19196]
["bitfinex","ETHUSD",1680365806054,0.676,1823.6,1823.2,2.97972728]
["bitfinex","ETHUSD",1680365806553,3.676,1823.6,1823.2,2.97972728]
["bitfinex","ETHUSD",1680365807110,0.674,1823.5,1823.2,2.97972728]
["bitfinex","ETHUSD",1680365807925,0.679,1823.3,1823.0,0.02327107]
["bitfinex","ETHUSD",1680365808127,0.679,1823.3,1823.0,2.78776728]
["bitfinex","ETHUSD",1680365809419,1.677,1823.1,1822.8,0.008]
["bitfinex","ETHUSD",1680365809619,0.676,1822.9,1822.6,0.20393122]
["bitfinex","ETHUSD",1680365809860,0.676,1822.9,1822.6,0.19203]
["bitfinex","ETHUSD",1680365810237,0.0068776,1822.8,1822.6,0.19203]
["bitfinex","ETHUSD",1680365810675,0.676,1822.9,1822.7,2.78776728]
["bitfinex","ETHUSD",1680365812553,1.201,1822.9,1822.7,2.78776728]
["bitfinex","ETHUSD",1680365815484,1.201,1822.9,1822.6,0.002]
["bitfinex","ETHUSD",1680365815773,1.201,1822.9,1822.6,2.78776728]
["bitfinex","ETHUSD",1680365816980,1.2,1822.8,1822.6,2.78776728]
["bitfinex","ETHUSD",1680365820493,1.2,1822.8,1822.7,1.52571742]
["bitfinex","ETHUSD",1680365821449,1.2,1822.8,1822.6,0.006]
["bitfinex","ETHUSD",1680365821647,1.2,1822.8,1822.5,5.4259]
["bitfinex","ETHUSD",1680365821870,1.2,1822.8,1822.5,8.21366728]
["bitfinex","ETHUSD",1680365823495,1.2,1822.8,1822.5,8.40570728]
["bitfinex","ETHUSD",1680365824046,1.1,1822.8,1822.5,8.40170728]
["bitfinex","ETHUSD",1680365824280,1.204,1822.9,1822.5,10.26402801]
["bitfinex","ETHUSD",1680365827058,1.33839,1823.0,1822.5,10.26402801]
["bitfinex","ETHUSD",1680365827366,0.02082837,1822.9,1822.5,10.26202801]
["bitfinex","ETHUSD",1680365827990,0.02082837,1822.9,1822.6,2.78776728]
["bitfinex","ETHUSD",1680365828156,0.02082837,1822.9,1822.6,2.97978728]
["bitfinex","ETHUSD",1680365828352,0.02082837,1822.9,1822.6,4.04519608]
["bitfinex","ETHUSD",1680365831499,0.02082837,1822.9,1822.6,3.85317608]
["bitfinex","ETHUSD",1680365832498,0.02082837,1822.9,1822.6,4.04520608]
["bitfinex","ETHUSD",1680365832689,3.01928226,1823.0,1822.6,4.04520608]
["bitfinex","ETHUSD",1680365832871,0.55977168,1823.1,1822.6,4.04520608]
["bitfinex","ETHUSD",1680365833072,0.01524386,1823.0,1822.7,0.40452061]
["bitfinex","ETHUSD",1680365833401,0.01524386,1823.0,1822.7,3.19228789]
["bitfinex","ETHUSD",1680365834096,0.01524386,1823.0,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365834395,0.54777168,1823.1,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365834600,4.35038,1823.2,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365834898,0.0189758,1823.1,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365835102,0.0189758,1823.1,1822.8,3.12619707]
["bitfinex","ETHUSD",1680365835297,0.0189758,1823.1,1822.9,1.50331333]
["bitfinex","ETHUSD",1680365835800,0.1533558,1823.1,1822.9,1.50331333]
["bitfinex","ETHUSD",1680365836378,0.1533558,1823.1,1822.5,5.64261193]
["bitfinex","ETHUSD",1680365836577,0.1533558,1823.1,1822.6,2.79859071]
["bitfinex","ETHUSD",1680365836772,0.1533558,1823.1,1822.6,3.63108754]
["bitfinex","ETHUSD",1680365837004,1.3573558,1823.1,1822.6,3.63108754]
["bitfinex","ETHUSD",1680365839405,1.3573558,1823.1,1822.6,2.78776728]
["bitfinex","ETHUSD",1680365839604,1.3573558,1823.1,1822.6,2.97979728]
["bitfinex","ETHUSD",1680365840581,1.2229758,1823.1,1822.6,3.36385728]
["bitfinex","ETHUSD",1680365841596,1.2229758,1823.1,1822.6,2.97979728]
["bitfinex","ETHUSD",1680365844018,1.204,1823.1,1822.6,2.97979728]
["bitfinex","ETHUSD",1680365844192,1.204,1823.1,1822.7,0.29797973]
["bitfinex","ETHUSD",1680365844518,1.204,1823.1,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365846818,1.20025976,1823.1,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365847877,0.01782923,1823.1,1822.8,2.97976728]
["bitfinex","ETHUSD",1680365848077,0.01782923,1823.1,1822.9,0.29797673]
["bitfinex","ETHUSD",1680365848318,0.56013146,1823.2,1822.9,3.08574401]
["bitfinex","ETHUSD",1680365848620,0.16235837,1823.3,1822.9,3.08574401]
["bitfinex","ETHUSD",1680365848991,0.16235837,1823.3,1822.9,3.27774401]
["bitfinex","ETHUSD",1680365849196,3.16235837,1823.3,1822.9,3.27974401]
["bitfinex","ETHUSD",1680365849520,3.73760746,1823.3,1822.9,3.28374401]
["bitfinex","ETHUSD",1680365850318,3.73760746,1823.3,1823.0,1.49859373]
["bitfinex","ETHUSD",1680365850522,3.71553967,1823.3,1823.0,1.49859373]
["bitfinex","ETHUSD",1680365853229,3.71553967,1823.3,1823.0,4.93938478]
["bitfinex","ETHUSD",1680365853410,3.71553967,1823.3,1823.0,4.94338478]
["bitfinex","ETHUSD",1680365853800,4.57856555,1823.3,1823.0,4.94338478]
["bitfinex","ETHUSD",1680365854001,3.71553967,1823.3,1823.0,4.94338478]
["bitfinex","ETHUSD",1680365854223,3.71553967,1823.3,1823.0,4.75139478]
["bitfinex","ETHUSD",1680365854396,4.57856555,1823.3,1823.1,0.47513948]
["bitfinex","ETHUSD",1680365854599,3.71553967,1823.3,1823.1,0.47513948]
["bitfinex","ETHUSD",1680365855226,3.71553967,1823.3,1823.0,4.29236101]
["bitfinex","ETHUSD",1680365857124,3.71553967,1823.3,1823.0,1.50459373]
["bitfinex","ETHUSD",1680365857330,1.204,1823.1,1823.0,1.49859373]
["bitfinex","ETHUSD",1680365857637,5.15608238,1823.1,1823.0,1.49859373]
["bitfinex","ETHUSD",1680365857843,4.207,1823.1,1823.0,1.49859373]
["bitfinex","ETHUSD",1680365858014,4.204,1823.1,1823.0,1.49859373]
["bitfinex","ETHUSD",1680365858333,4.79124909,1823.2,1823.0,1.49859373]
["bitfinex","ETHUSD",1680365858633,0.00904368,1823.1,1822.8,0.006]
["bitfinex","ETHUSD",1680365858930,0.00904368,1823.1,1822.8,2.78776728]
["bitfinex","ETHUSD",1680365859128,0.00904368,1823.1,1822.8,2.78976728]
["bitfinex","ETHUSD",1680365859901,0.00904368,1823.1,1822.8,2.78567796]
["bitfinex","ETHUSD",1680365862324,0.00904368,1823.1,1822.7,10.32182]
["bitfinex","ETHUSD",1680365862535,0.00904368,1823.1,1822.7,12.91556728]
["bitfinex","ETHUSD",1680365863228,0.00904368,1823.1,1822.7,13.10758728]
["bitfinex","ETHUSD",1680365863596,0.00904368,1823.1,1822.7,12.91556728]
["bitfinex","ETHUSD",1680365863988,0.00904368,1823.1,1822.7,13.10758728]
["bitfinex","ETHUSD",1680365864206,0.00904368,1823.1,1822.7,14.96387601]
["bitfinex","ETHUSD",1680365865432,0.00904368,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365866325,5.78865497,1823.2,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365866536,0.95786455,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365866721,5.65427497,1823.2,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365866928,0.95835587,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365867132,5.65427497,1823.2,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365867303,0.95207966,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365867501,0.96107966,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365867836,0.009,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365868029,0.01653164,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365868342,5.78864497,1823.2,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365868539,0.95207348,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365868712,0.96107348,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365868910,0.016582,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365869124,0.007582,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365870946,0.141962,1823.1,1822.8,3.13879926]
["bitfinex","ETHUSD",1680365871099,0.95208151,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365871299,1.5273306,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365871529,1.5363306,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365871714,0.58424909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365871914,0.57524909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365872133,1.52733028,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365872448,1.53633028,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365872671,0.58424909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365872830,0.57524909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365873029,1.52733088,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365873224,1.53633088,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365873429,0.58424909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365873645,0.57524909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365873872,1.52733039,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365874028,1.53633039,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365874229,0.58424909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365874442,0.57524909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365874640,1.52732977,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365874977,1.53632977,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365875175,0.58424909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365875475,0.57524909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365875632,1.52732961,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365875837,1.53632961,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365876038,0.58424909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365876297,0.57524909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365876437,1.5273292,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365876637,1.5363292,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365876837,0.58424909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365877077,1.77624909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365877239,1.78524909,1823.1,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365877443,0.679,1823.0,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365883393,0.67590256,1823.0,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365883988,0.679,1822.9,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365884750,2.206426,1822.9,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365884963,5.206426,1822.9,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365885161,4.63417691,1822.9,1822.8,1.49310151]
["bitfinex","ETHUSD",1680365885376,4.63117691,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680365885576,0.68727023,1822.8,1822.6,0.002]
["bitfinex","ETHUSD",1680365885777,3.0,1822.8,1822.7,2.78776728]
["bitfinex","ETHUSD",1680365885982,3.0,1822.8,1822.7,2.78976728]
["bitfinex","ETHUSD",1680365886294,0.003,1823.0,1822.7,3.36382728]
["bitfinex","ETHUSD",1680365886469,0.57524909,1823.2,1822.8,0.34522215]
["bitfinex","ETHUSD",1680365886668,2.33767474,1823.2,1822.9,2.78776728]
["bitfinex","ETHUSD",1680365886866,1.52730474,1823.1,1822.9,2.78776728]
["bitfinex","ETHUSD",1680365887061,2.20630474,1823.1,1822.9,2.78776728]
["bitfinex","ETHUSD",1680365887390,1.25424909,1823.1,1822.9,0.002]
["bitfinex","ETHUSD",1680365887690,1.25424909,1823.1,1822.8,5.3603]
["bitfinex","ETHUSD",1680365887895,4.25424909,1823.1,1822.8,8.14806728]
["bitfinex","ETHUSD",1680365888389,4.25424909,1823.1,1822.8,8.34006728]
["bitfinex","ETHUSD",1680365888954,3.679,1823.1,1822.8,9.35570906]
["bitfinex","ETHUSD",1680365890254,4.25424909,1823.1,1822.8,9.35570906]
["bitfinex","ETHUSD",1680365891884,3.679,1823.1,1822.8,9.35570906]
["bitfinex","ETHUSD",1680365892284,3.679,1823.1,1822.8,6.37594178]
["bitfinex","ETHUSD",1680365892582,4.25424909,1823.1,1822.8,5.3603]
["bitfinex","ETHUSD",1680365892917,1.25424909,1823.1,1822.8,5.3603]
["bitfinex","ETHUSD",1680365893215,3.679,1823.1,1822.8,5.5523]
["bitfinex","ETHUSD",1680365895292,3.679,1823.1,1822.9,1.42429523]
["bitfinex","ETHUSD",1680365895524,3.679,1823.1,1822.9,1.61829523]
["bitfinex","ETHUSD",1680365896096,3.679,1823.1,1822.9,1.42629523]
["bitfinex","ETHUSD",1680365896926,3.679,1823.1,1822.9,1.61829523]
["bitfinex","ETHUSD",1680365897136,3.679,1823.1,1822.9,1.42629523]
["bitfinex","ETHUSD",1680365897831,3.679,1823.1,1822.9,1.61829523]
["bitfinex","ETHUSD",1680365901705,4.25424909,1823.1,1822.9,1.61829523]
["bitfinex","ETHUSD",1680365902923,4.25424909,1823.1,1822.9,1.42629523]
["bitfinex","ETHUSD",1680365903938,3.679,1823.1,1822.9,1.42629523]
["bitfinex","ETHUSD",1680365904603,4.25424909,1823.1,1822.9,1.42629523]
["bitfinex","ETHUSD",1680365904806,3.679,1823.1,1822.9,1.42629523]
["bitfinex","ETHUSD",1680365909768,4.25424909,1823.1,1822.9,1.42629523]
["bitfinex","ETHUSD",1680365910065,0.0073935,1823.0,1822.9,1.42429523]
["bitfinex","ETHUSD",1680365910228,4.25424909,1823.1,1822.9,1.42429523]
["bitfinex","ETHUSD",1680365910428,0.00620155,1823.0,1822.8,0.002]
["bitfinex","ETHUSD",1680365910663,0.00620155,1823.0,1822.7,0.20596279]
["bitfinex","ETHUSD",1680365910836,0.00620155,1823.0,1822.7,2.79376728]
["bitfinex","ETHUSD",1680365910837,1.53356595,1823.0,1822.7,2.79376728]
["bitfinex","ETHUSD",1680365911039,3.57524909,1823.0,1822.7,2.98578728]
["bitfinex","ETHUSD",1680365911470,0.57524909,1823.0,1822.8,1.41877011]
["bitfinex","ETHUSD",1680365911657,1.52737429,1823.0,1822.8,1.41877011]
["bitfinex","ETHUSD",1680365911854,4.52737429,1823.0,1822.8,1.42077011]
["bitfinex","ETHUSD",1680365912057,3.57524909,1823.0,1822.8,1.42077011]
["bitfinex","ETHUSD",1680365912572,0.57524909,1823.0,1822.8,1.42077011]
["bitfinex","ETHUSD",1680365912877,1.52737357,1823.0,1822.8,4.64899313]
["bitfinex","ETHUSD",1680365913037,3.0,1823.0,1822.8,4.84500313]
["bitfinex","ETHUSD",1680365913437,4.25724909,1823.1,1822.8,4.84500313]
["bitfinex","ETHUSD",1680365913655,3.57524909,1823.1,1822.8,4.84500313]
["bitfinex","ETHUSD",1680365913857,0.57524909,1823.1,1822.8,4.84500313]
["bitfinex","ETHUSD",1680365914068,1.52733484,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365914271,4.52733484,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365914469,3.57524909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365914669,3.0,1823.0,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365914873,0.57824909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365915170,1.52733471,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365915348,4.52733471,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365915553,3.57524909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365915754,3.0,1823.0,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365916083,0.57824909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365916381,1.52733455,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365916683,4.52733455,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365916982,3.57524909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365917168,3.0,1823.0,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365917346,0.57824909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365917546,1.52733539,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365917747,4.52733539,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365917948,3.57524909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365918160,3.0,1823.0,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365918361,0.57824909,1823.1,1822.9,0.48450031]
["bitfinex","ETHUSD",1680365918674,1.52733498,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365918880,4.52733498,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365919084,3.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365919379,0.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365919584,1.52733486,1823.1,1822.8,4.40254739]
["bitfinex","ETHUSD",1680365919749,4.52733486,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365919948,3.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365920349,0.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365920549,1.5273344,1823.1,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365920755,4.5273344,1823.1,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365920961,3.57524909,1823.1,1822.8,4.21253739]
["bitfinex","ETHUSD",1680365921160,3.0,1823.0,1822.8,4.21253739]
["bitfinex","ETHUSD",1680365921372,0.57824909,1823.1,1822.8,4.21253739]
["bitfinex","ETHUSD",1680365921582,1.52733696,1823.1,1822.8,4.40054739]
["bitfinex","ETHUSD",1680365922097,4.52733696,1823.1,1822.8,4.40054739]
["bitfinex","ETHUSD",1680365922293,3.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365922703,3.0,1823.0,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365922857,0.57824909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365923058,1.52733691,1823.1,1822.8,4.40054739]
["bitfinex","ETHUSD",1680365923259,4.52733691,1823.1,1822.8,4.40254739]
["bitfinex","ETHUSD",1680365923455,3.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365923995,0.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365924178,1.5273365,1823.1,1822.8,4.40254739]
["bitfinex","ETHUSD",1680365924386,1.5273365,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365924700,4.5273365,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365924994,3.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365925297,3.0,1823.0,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365925594,0.57824909,1823.1,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365925801,1.52733635,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365926002,4.52733635,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365926171,3.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365926376,0.57524909,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365926577,1.52733736,1823.1,1822.8,4.40454739]
["bitfinex","ETHUSD",1680365926778,4.52733736,1823.1,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365926981,3.57524909,1823.1,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365927293,3.0,1823.0,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365927493,0.57824909,1823.1,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365927813,1.52733699,1823.1,1822.8,4.88360613]
["bitfinex","ETHUSD",1680365932851,1.52733699,1823.1,1822.8,4.21253739]
["bitfinex","ETHUSD",1680365933014,1.52733699,1823.1,1822.8,4.20853739]
["bitfinex","ETHUSD",1680365933222,2.20333699,1823.1,1822.8,1.42077011]
["bitfinex","ETHUSD",1680365933523,0.00758822,1823.0,1822.8,1.41877011]
["bitfinex","ETHUSD",1680365933730,4.25124909,1823.1,1822.8,1.41877011]
["bitfinex","ETHUSD",1680365936857,4.25124909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365937014,3.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365941234,0.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365941427,1.52732029,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365941630,4.52732029,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365941857,3.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365942062,0.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365942270,1.52732579,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365942564,4.52732579,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365942767,3.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365942973,0.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365943269,1.52732586,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365943470,4.52732586,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365943672,3.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365943830,0.57524909,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365944030,1.52732766,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365944260,4.52732766,1823.1,1822.8,1.61078011]
["bitfinex","ETHUSD",1680365944460,3.57524909,1823.1,1822.8,4.5986294]
["bitfinex","ETHUSD",1680365944768,3.0,1823.0,1822.8,4.9886494]
["bitfinex","ETHUSD",1680365944939,0.57824909,1823.1,1822.8,4.9886494]
["bitfinex","ETHUSD",1680365945144,1.52730229,1823.1,1822.8,4.9886494]
["bitfinex","ETHUSD",1680365945459,0.0097278,1823.1,1822.8,4.9886494]
["bitfinex","ETHUSD",1680365945640,1.53702788,1823.1,1822.8,4.9886494]
["bitfinex","ETHUSD",1680365945846,3.57524909,1823.1,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365946276,3.0,1823.0,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365946443,0.57824909,1823.1,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365946648,1.52731086,1823.1,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365947068,4.52731086,1823.1,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365947374,3.57524909,1823.1,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365947748,3.0,1823.0,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365947951,0.57824909,1823.1,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365948187,1.52730901,1823.1,1822.9,0.69085494]
["bitfinex","ETHUSD",1680365948979,1.52730901,1823.1,1822.9,0.49886494]
["bitfinex","ETHUSD",1680365952192,1.52730901,1823.1,1822.8,2.98176728]
["bitfinex","ETHUSD",1680365952485,1.52730901,1823.1,1822.8,2.97976728]
["bitfinex","ETHUSD",1680365953093,1.52730901,1823.1,1822.7,0.19802]
["bitfinex","ETHUSD",1680365953261,2.20630901,1823.1,1822.7,0.20767476]
["bitfinex","ETHUSD",1680365953457,1.25424909,1823.1,1822.7,0.20767476]
["bitfinex","ETHUSD",1680365955390,1.25424909,1823.1,1822.8,1.35475945]
["bitfinex","ETHUSD",1680365955888,1.25424909,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365956485,1.20424909,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365956787,2.15633095,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365956986,6.01935683,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365957194,0.00625416,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365957483,4.20424909,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365958594,0.95208269,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365958794,3.95208269,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365958962,3.0,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365959161,5.07027497,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365959363,0.95208229,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365959563,3.95208229,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365959764,3.0,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365959990,5.07027497,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365960187,0.95208236,1823.0,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365960398,3.95208236,1823.0,1822.8,1.7404504]
["bitfinex","ETHUSD",1680365960565,3.0,1823.0,1822.8,1.7404504]
["bitfinex","ETHUSD",1680365961072,0.682,1823.1,1822.8,1.7404504]
["bitfinex","ETHUSD",1680365961379,0.679,1823.1,1822.8,1.7404504]
["bitfinex","ETHUSD",1680365965664,0.679,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365966495,1.25456162,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365966700,6.06966546,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365966875,5.1205875,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365967396,4.25756162,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365967600,5.1175875,1823.1,1822.8,1.54676945]
["bitfinex","ETHUSD",1680365967908,2.20664748,1823.0,1822.8,1.35475945]
["bitfinex","ETHUSD",1680365968076,0.00889542,1822.9,1822.8,1.35475945]
["bitfinex","ETHUSD",1680365968489,4.25456162,1823.0,1822.6,0.19803]
["bitfinex","ETHUSD",1680365968490,1.25456162,1823.0,1822.6,0.19803]
["bitfinex","ETHUSD",1680365968668,1.25456162,1823.0,1822.6,0.21955512]
["bitfinex","ETHUSD",1680365969992,1.25456162,1823.0,1822.6,0.21555512]
["bitfinex","ETHUSD",1680365970486,1.25456162,1823.0,1822.7,1.35510324]
["bitfinex","ETHUSD",1680365971524,1.25456162,1823.0,1822.7,0.19202]
["bitfinex","ETHUSD",1680365972010,1.25456162,1823.0,1822.6,0.21763191]
["bitfinex","ETHUSD",1680365975937,1.25456162,1823.0,1822.6,0.60169191]
["bitfinex","ETHUSD",1680365977017,0.57556162,1823.0,1822.6,0.60169191]
["bitfinex","ETHUSD",1680365977316,1.52766497,1823.0,1822.6,0.60169191]
["bitfinex","ETHUSD",1680365977488,1.52766497,1823.0,1822.6,0.60369191]
["bitfinex","ETHUSD",1680365977676,1.52766497,1823.0,1822.6,0.60169191]
["bitfinex","ETHUSD",1680365978491,1.52766497,1823.0,1822.6,0.60369191]
["bitfinex","ETHUSD",1680365978890,1.52766497,1823.0,1822.6,0.21763191]
["bitfinex","ETHUSD",1680365982905,0.679,1822.9,1822.6,0.02561191]
["bitfinex","ETHUSD",1680365983202,3.679,1822.9,1822.6,0.19803]
["bitfinex","ETHUSD",1680365983404,0.679,1822.9,1822.6,0.20487017]
["bitfinex","ETHUSD",1680365984518,0.679,1822.9,1822.7,1.5469747]
["bitfinex","ETHUSD",1680365985519,3.57856162,1823.0,1822.7,1.5469747]
["bitfinex","ETHUSD",1680365985719,3.57556162,1823.0,1822.7,1.5469747]
["bitfinex","ETHUSD",1680365987252,3.57556162,1823.0,1822.7,1.3549647]
["bitfinex","ETHUSD",1680365988526,3.57556162,1823.0,1822.6,0.19802]
["bitfinex","ETHUSD",1680365988724,3.57556162,1823.0,1822.6,0.8144449]
["bitfinex","ETHUSD",1680365988920,3.57556162,1823.0,1822.6,0.80284819]
["bitfinex","ETHUSD",1680365990357,3.57556162,1823.0,1822.6,0.19802]
["bitfinex","ETHUSD",1680365990559,0.679,1822.9,1822.6,0.0165041]
["bitfinex","ETHUSD",1680365990761,0.68567454,1822.9,1822.6,0.006]
["bitfinex","ETHUSD",1680365990989,0.68567454,1822.9,1822.6,0.01178027]
["bitfinex","ETHUSD",1680365991130,0.629,1822.9,1822.6,0.00578027]
["bitfinex","ETHUSD",1680365991332,0.629,1822.9,1822.5,5.63953]
["bitfinex","ETHUSD",1680366000445,0.629,1822.9,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366000649,0.629,1822.9,1822.6,1.47675472]
["bitfinex","ETHUSD",1680366010218,0.629,1822.9,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366030440,0.679,1822.8,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366031475,0.679,1822.8,1822.6,1.28672472]
["bitfinex","ETHUSD",1680366032502,1.25456162,1822.8,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366032644,0.679,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366033075,0.679,1822.7,1822.6,1.28672472]
["bitfinex","ETHUSD",1680366033981,0.679,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366034750,0.81341,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366043919,0.80973976,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366047115,0.13441,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366048837,1.93112855,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366048999,4.95830575,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366049200,4.93112855,1822.7,1822.6,1.28472472]
["bitfinex","ETHUSD",1680366049441,4.93112855,1822.7,1822.4,5.5122]
["bitfinex","ETHUSD",1680366049710,3.97880162,1822.7,1822.4,5.5102]
["bitfinex","ETHUSD",1680366049910,3.97880162,1822.7,1822.4,5.5062]
["bitfinex","ETHUSD",1680366050132,3.40324,1822.7,1822.4,5.5062]
["bitfinex","ETHUSD",1680366050632,3.97880162,1822.7,1822.5,1.3397588]
["bitfinex","ETHUSD",1680366051690,4.11823758,1822.7,1822.5,1.3397588]
["bitfinex","ETHUSD",1680366052538,3.54267596,1822.7,1822.5,1.3397588]
["bitfinex","ETHUSD",1680366054334,3.0,1822.6,1822.5,1.3397588]
["bitfinex","ETHUSD",1680366054518,0.13442,1822.6,1822.5,1.3397588]
["bitfinex","ETHUSD",1680366063355,1.08726596,1822.7,1822.5,1.3397588]
["bitfinex","ETHUSD",1680366063356,0.13943596,1822.7,1822.5,1.3397588]
["bitfinex","ETHUSD",1680366063649,0.13943596,1822.7,1822.6,0.13397588]
["bitfinex","ETHUSD",1680366064506,0.13943596,1822.7,1822.6,1.47346353]
["bitfinex","ETHUSD",1680366067544,0.13943596,1822.7,1822.6,1.66549353]
["bitfinex","ETHUSD",1680366067741,0.13943596,1822.7,1822.6,1.49614422]
["bitfinex","ETHUSD",1680366068508,0.13943596,1822.7,1822.6,1.68817422]
["bitfinex","ETHUSD",1680366068709,0.13943596,1822.7,1822.6,1.49614422]
["bitfinex","ETHUSD",1680366070758,0.13943596,1822.7,1822.6,1.33948765]
["bitfinex","ETHUSD",1680366071141,0.27384596,1822.7,1822.6,1.33948765]
["bitfinex","ETHUSD",1680366071741,0.28404692,1822.7,1822.6,1.33948765]
["bitfinex","ETHUSD",1680366071921,0.27384596,1822.7,1822.6,1.33948765]
["bitfinex","ETHUSD",1680366072663,0.28935283,1822.7,1822.4,0.1]
["bitfinex","ETHUSD",1680366074021,0.55818283,1822.7,1822.4,0.1]
["bitfinex","ETHUSD",1680366074436,0.55818283,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366074624,0.54267596,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366075964,2.07056149,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366076260,4.11823758,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366080362,3.84940758,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366080760,0.84940758,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366081868,1.11823758,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366082065,4.11823758,1822.7,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366085869,0.95236033,1822.6,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366086168,0.13442,1822.6,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366087026,0.81042,1822.6,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366087923,1.76278109,1822.6,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366088127,4.76278109,1822.6,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366089538,5.33834271,1822.6,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366089751,5.34134271,1822.6,1822.5,1.28138055]
["bitfinex","ETHUSD",1680366092487,5.61318271,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366092796,5.61018271,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366106987,6.28218271,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366113132,7.14520859,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366113541,6.56964697,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366113722,6.57864697,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366116713,7.72807624,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366117596,6.86505036,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366118497,9.65281764,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366123524,10.51542208,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366123920,9.65281764,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366130158,6.59621036,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366130460,5.49909931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366133045,6.07428411,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366133228,5.49909931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366136064,5.63351931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366136585,5.49909931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366136869,5.63351931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366137082,4.96151931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366137259,4.95851931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366138560,4.82409931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366139057,4.95851931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366139458,4.82409931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366141454,4.94951931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366141692,4.95851931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366142368,6.10794858,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366142565,4.96151931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366142772,4.95851931,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366143265,5.51405036,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366143584,6.38021109,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366143784,5.51705036,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366144554,6.38021835,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366145255,5.51705036,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366145967,5.24821036,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366149508,5.51705036,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366153985,8.30481764,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366157059,9.65981764,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366162674,11.09660422,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366166469,9.65981764,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366167083,11.09660422,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366168643,9.65981764,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366168843,11.09660422,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366169783,9.94717495,1822.6,1822.5,1.27908957]
["bitfinex","ETHUSD",1680366172847,9.93817495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366175190,10.16817495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366185370,9.49217495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366185896,9.26217495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366186115,9.49217495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366190490,10.17117495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366191986,10.17417495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366192236,10.17117495,1822.6,1822.5,1.27692673]
["bitfinex","ETHUSD",1680366195119,10.17117495,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366204926,9.26217495,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366207116,8.58317495,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366209028,7.14638837,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366209700,8.585463,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366210005,7.14638837,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366210404,8.58546322,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366210633,7.14638837,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366216822,4.35862109,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366217025,4.08678109,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366218463,4.35562109,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366218812,5.7952229,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366219038,5.7982229,1822.6,1822.5,1.27326053]
["bitfinex","ETHUSD",1680366219441,5.7982229,1822.6,1822.5,1.2701909]
["bitfinex","ETHUSD",1680366219605,4.35862109,1822.6,1822.5,1.2701909]
["bitfinex","ETHUSD",1680366219810,4.35562109,1822.6,1822.5,1.2701909]
["bitfinex","ETHUSD",1680366224162,7.37338837,1822.6,1822.5,1.2701909]
["bitfinex","ETHUSD",1680366224356,7.37638837,1822.6,1822.5,1.2701909]
["bitfinex","ETHUSD",1680366225360,9.05903816,1822.6,1822.5,0.42998896]
["bitfinex","ETHUSD",1680366225558,9.05903816,1822.6,1822.5,0.06241072]
["bitfinex","ETHUSD",1680366226545,9.05903816,1822.6,1822.5,1.35456853]
["bitfinex","ETHUSD",1680366226748,10.78608805,1822.6,1822.5,1.35456853]
["bitfinex","ETHUSD",1680366228558,10.78008805,1822.6,1822.5,1.70970056]
["bitfinex","ETHUSD",1680366229324,9.73203816,1822.6,1822.5,1.69504363]
["bitfinex","ETHUSD",1680366229529,9.73203816,1822.6,1822.5,1.52978567]
["bitfinex","ETHUSD",1680366230126,11.45877901,1822.6,1822.5,1.52978567]
["bitfinex","ETHUSD",1680366230322,9.73203816,1822.6,1822.2,0.002]
["bitfinex","ETHUSD",1680366230558,9.73203816,1822.6,1822.1,0.05650543]
["bitfinex","ETHUSD",1680366230559,1.82717006,1822.3,1822.1,0.05050543]
["bitfinex","ETHUSD",1680366230760,1.95001908,1822.2,1822.1,0.00931056]
["bitfinex","ETHUSD",1680366231068,4.95001908,1822.2,1822.1,0.00931056]
["bitfinex","ETHUSD",1680366231560,4.95001908,1822.2,1822.1,1.34722297]
["bitfinex","ETHUSD",1680366231763,4.95001908,1822.2,1822.1,1.35122297]
["bitfinex","ETHUSD",1680366232661,5.52541293,1822.2,1822.1,1.35122297]
["bitfinex","ETHUSD",1680366232861,5.52841293,1822.2,1822.1,1.35122297]
["bitfinex","ETHUSD",1680366233061,4.95301908,1822.2,1822.1,1.35122297]
["bitfinex","ETHUSD",1680366233237,4.95001908,1822.2,1822.1,1.35122297]
["bitfinex","ETHUSD",1680366234345,5.52540556,1822.2,1822.1,1.35122297]
["bitfinex","ETHUSD",1680366234549,5.50988115,1822.2,1822.1,1.34522297]
["bitfinex","ETHUSD",1680366234865,6.37275077,1822.2,1822.1,1.34522297]
["bitfinex","ETHUSD",1680366235170,5.22158071,1822.2,1822.1,1.34522297]
["bitfinex","ETHUSD",1680366236355,6.37275077,1822.2,1822.1,1.34522297]
["bitfinex","ETHUSD",1680366236558,5.22158071,1822.2,1822.1,1.34722297]
["bitfinex","ETHUSD",1680366237285,5.75773592,1822.2,1822.1,1.34722297]
["bitfinex","ETHUSD",1680366238748,6.06385335,1822.2,1822.1,1.34722297]
["bitfinex","ETHUSD",1680366238975,5.20098373,1822.2,1822.1,1.34722297]
["bitfinex","ETHUSD",1680366239792,5.06653373,1822.2,1822.1,1.34722297]
["bitfinex","ETHUSD",1680366239981,1.53037852,1822.2,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366240156,0.95236109,1822.2,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366240354,1.52737852,1822.2,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366240647,1.13445866,1822.3,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366242494,2.94991359,1822.3,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366242694,3.0,1822.2,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366242882,4.13745866,1822.3,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366243081,4.13445866,1822.3,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366244294,0.95257984,1822.2,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366244492,4.13745866,1822.3,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366244688,4.99732828,1822.3,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366244995,4.13445866,1822.3,1822.1,1.69634527]
["bitfinex","ETHUSD",1680366246795,4.13445866,1822.3,1822.2,0.16963453]
["bitfinex","ETHUSD",1680366246980,2.08701101,1822.3,1822.2,0.17563453]
["bitfinex","ETHUSD",1680366247183,5.08701101,1822.3,1822.2,0.17563453]
["bitfinex","ETHUSD",1680366247387,5.09001101,1822.3,1822.2,0.17563453]
["bitfinex","ETHUSD",1680366247688,5.09001101,1822.3,1822.2,1.54887049]
["bitfinex","ETHUSD",1680366248463,5.09001101,1822.3,1822.2,1.37923596]
["bitfinex","ETHUSD",1680366249915,5.09001101,1822.3,1822.2,1.37523596]
["bitfinex","ETHUSD",1680366250084,5.09001101,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366265594,5.95288063,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366266030,5.3778632,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366270641,5.09031292,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366270931,5.09031292,1822.3,1822.2,1.51089061]
["bitfinex","ETHUSD",1680366274250,5.09031292,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366280872,5.95318254,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366282725,5.3778632,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366285733,6.52903326,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366286658,5.3778632,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366287860,6.52903326,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366288967,3.52903326,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366289261,3.52603326,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366290890,2.66316364,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366297697,2.37562612,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366314413,2.95134146,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366314841,2.08770892,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366315143,2.37562612,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366317541,2.95133505,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366317721,2.37562612,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366318555,2.95133276,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366318846,2.37562612,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366322053,2.95134437,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366323962,2.08771183,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366324826,2.95134437,1822.3,1822.2,1.37323596]
["bitfinex","ETHUSD",1680366327371,1.52817267,1822.4,1822.2,4.89408589]
["bitfinex","ETHUSD",1680366327522,0.57571825,1822.4,1822.2,4.89408589]
["bitfinex","ETHUSD",1680366327926,1.52817711,1822.4,1822.2,4.89408589]
["bitfinex","ETHUSD",1680366328165,0.57571825,1822.4,1822.2,4.89408589]
["bitfinex","ETHUSD",1680366328370,0.57571825,1822.4,1822.3,0.4964913]
["bitfinex","ETHUSD",1680366328530,1.52817919,1822.4,1822.3,0.48940859]
["bitfinex","ETHUSD",1680366329575,1.52817919,1822.4,1822.3,1.57314059]
["bitfinex","ETHUSD",1680366332842,1.52817919,1822.4,1822.3,1.083732]
["bitfinex","ETHUSD",1680366333448,1.52817919,1822.4,1822.1,0.02907877]
["bitfinex","ETHUSD",1680366333661,1.52817919,1822.4,1822.1,0.02707877]
["bitfinex","ETHUSD",1680366334057,1.52817919,1822.4,1822.1,0.21915877]
["bitfinex","ETHUSD",1680366343203,1.52817919,1822.4,1822.1,0.02707877]
["bitfinex","ETHUSD",1680366343680,2.39181173,1822.4,1822.1,0.02707877]
["bitfinex","ETHUSD",1680366344065,2.39181173,1822.4,1822.2,2.78776728]
["bitfinex","ETHUSD",1680366344469,2.39181173,1822.4,1822.3,1.64728256]
["bitfinex","ETHUSD",1680366346585,2.39181173,1822.4,1822.1,0.03285662]
["bitfinex","ETHUSD",1680366346767,2.39181173,1822.4,1822.1,0.02707877]
["bitfinex","ETHUSD",1680366350218,2.39181173,1822.4,1822.1,0.21915877]
["bitfinex","ETHUSD",1680366351232,0.57571825,1822.4,1822.1,0.21915877]
["bitfinex","ETHUSD",1680366351428,1.52821157,1822.4,1822.1,0.21915877]
["bitfinex","ETHUSD",1680366352130,2.39184411,1822.4,1822.1,0.21915877]
["bitfinex","ETHUSD",1680366354609,2.39184411,1822.4,1822.1,0.02707877]
["bitfinex","ETHUSD",1680366354811,2.38793672,1822.4,1822.1,0.02707877]
["bitfinex","ETHUSD",1680366356411,1.81612586,1822.4,1822.1,0.02707877]
["bitfinex","ETHUSD",1680366357038,1.81612586,1822.4,1822.1,0.21915877]
["bitfinex","ETHUSD",1680366359548,1.81612586,1822.4,1822.2,1.74281908]
["bitfinex","ETHUSD",1680366362860,2.49212586,1822.4,1822.2,1.74281908]
["bitfinex","ETHUSD",1680366363153,0.95249332,1822.3,1822.2,1.74281908]
["bitfinex","ETHUSD",1680366364759,1.52806787,1822.3,1822.2,1.74281908]
["bitfinex","ETHUSD",1680366368587,2.20706787,1822.3,1822.2,1.74281908]
["bitfinex","ETHUSD",1680366374579,2.20706787,1822.3,1822.2,1.27004698]
["bitfinex","ETHUSD",1680366375506,3.07070041,1822.3,1822.2,1.27004698]
["bitfinex","ETHUSD",1680366376366,3.07070041,1822.3,1822.2,1.26756502]
["bitfinex","ETHUSD",1680366376367,2.49512586,1822.3,1822.2,1.26756502]
["bitfinex","ETHUSD",1680366378804,2.50412586,1822.3,1822.2,1.26756502]
["bitfinex","ETHUSD",1680366380640,2.63856586,1822.3,1822.2,1.26756502]
["bitfinex","ETHUSD",1680366380823,5.42633314,1822.3,1822.2,1.26756502]
["bitfinex","ETHUSD",1680366381023,5.29489314,1822.3,1822.2,1.26756502]
["bitfinex","ETHUSD",1680366381228,6.5805032,1822.3,1822.2,1.26756502]
["bitfinex","ETHUSD",1680366381629,6.5805032,1822.3,1822.1,0.00331056]
["bitfinex","ETHUSD",1680366381817,2.20416438,1822.2,1822.1,0.00331056]
["bitfinex","ETHUSD",1680366382011,3.74679692,1822.2,1822.1,0.00331056]
["bitfinex","ETHUSD",1680366382342,3.45866338,1822.2,1822.1,0.00331056]
["bitfinex","ETHUSD",1680366382504,4.4652066,1822.2,1822.1,0.00331056]
["bitfinex","ETHUSD",1680366382699,4.3307566,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366384044,3.17958654,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366384409,3.75484141,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366384611,3.17958654,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366385228,3.75483713,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366385437,2.39983713,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366386539,1.53674391,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366386746,2.39983713,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366386921,1.53674391,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366387313,2.39983713,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366387622,1.53674391,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366388020,1.82458654,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366388236,1.53666959,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366390826,1.44726949,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366391027,2.39976281,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366391448,1.53666959,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366393815,2.53421281,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366394016,2.39976281,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366394340,2.53421281,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366394540,1.95903654,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366394757,2.3995767,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366395298,1.95903654,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366395772,1.82458654,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366397060,3.18258654,1822.2,1822.1,1.27430312]
["bitfinex","ETHUSD",1680366400791,3.17358654,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366402163,3.30894961,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366406410,3.30567327,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366420894,2.62667327,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366422312,3.77784333,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366422812,3.09884333,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366423023,1.94767327,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366425841,2.52319681,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366426043,1.66010359,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366426218,2.52319681,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366426420,1.94767327,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366430214,2.52325513,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366430417,2.52325448,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366430712,1.94767327,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366430918,1.57403748,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366431131,1.94767327,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366431356,2.52325677,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366432741,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366435540,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366435739,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366435940,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366436736,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366438074,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366439064,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366439259,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366439452,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366440248,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366443080,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366443257,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366444779,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366451186,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366451779,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366452093,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366456379,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366456590,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366457490,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366458278,1.66013801,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366458785,2.52323123,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366459381,1.94767327,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366489406,3.09884333,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366489642,2.23575011,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366489848,1.9484212,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366490052,3.09959126,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366490646,1.9484212,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366491648,3.09959126,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366491849,1.9484212,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366492217,3.09959126,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366492641,1.9484212,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366492816,3.09959126,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366493449,2.23575011,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366494009,3.09953919,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366494213,2.23575011,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366494414,3.09954095,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366494615,2.23575011,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366495415,3.09953563,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366498456,3.0994957,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366500252,2.23575011,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366500435,3.09947334,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366502444,1.94830328,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366502651,3.09947334,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366511544,2.23575011,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366512357,3.0994162,1822.2,1822.1,1.27078007]
["bitfinex","ETHUSD",1680366515176,1.6603074,1822.2,1822.1,4.97823099]
["bitfinex","ETHUSD",1680366515515,2.703,1822.3,1822.1,4.97823099]
["bitfinex","ETHUSD",1680366515647,2.7,1822.3,1822.2,0.03300022]
["bitfinex","ETHUSD",1680366515856,2.7,1822.3,1822.2,1.11234334]
["bitfinex","ETHUSD",1680366516049,2.7,1822.3,1822.2,1.11412119]
["bitfinex","ETHUSD",1680366516279,2.69640817,1822.3,1822.2,1.11034334]
["bitfinex","ETHUSD",1680366516576,2.69640817,1822.3,1822.2,2.09686214]
["bitfinex","ETHUSD",1680366530367,2.69640817,1822.3,1822.2,5.65292942]
["bitfinex","ETHUSD",1680366530570,2.69640817,1822.3,1822.2,5.88292942]
["bitfinex","ETHUSD",1680366530763,2.69640817,1822.3,1822.2,5.88492942]
["bitfinex","ETHUSD",1680366531795,0.012,1822.6,1822.2,5.88492942]
["bitfinex","ETHUSD",1680366531998,0.71516331,1822.7,1822.3,3.37626022]
["bitfinex","ETHUSD",1680366532202,0.73462797,1822.7,1822.4,0.23924487]
["bitfinex","ETHUSD",1680366532411,0.71516331,1822.7,1822.4,3.02701215]
["bitfinex","ETHUSD",1680366532564,0.71516331,1822.7,1822.4,3.93412402]
["bitfinex","ETHUSD",1680366535001,0.71516331,1822.7,1822.4,3.74207402]
["bitfinex","ETHUSD",1680366535204,0.71516331,1822.7,1822.4,4.23294772]
["bitfinex","ETHUSD",1680366535608,0.71516331,1822.7,1822.4,4.42499772]
["bitfinex","ETHUSD",1680366539879,0.72416331,1822.7,1822.4,4.42499772]
["bitfinex","ETHUSD",1680366540274,0.71516331,1822.7,1822.4,1.63723044]
["bitfinex","ETHUSD",1680366540499,0.71516331,1822.7,1822.4,1.14635674]
["bitfinex","ETHUSD",1680366545297,0.13943596,1822.7,1822.4,1.14435024]
["bitfinex","ETHUSD",1680366547025,0.81843596,1822.7,1822.4,1.14435024]
["bitfinex","ETHUSD",1680366549929,1.39416331,1822.7,1822.4,1.14435024]
["bitfinex","ETHUSD",1680366550933,0.81843596,1822.7,1822.4,1.14435024]
["bitfinex","ETHUSD",1680366552300,1.39416331,1822.7,1822.4,1.14435024]
["bitfinex","ETHUSD",1680366552495,0.81843596,1822.7,1822.4,1.14435024]
["bitfinex","ETHUSD",1680366553325,1.39416331,1822.7,1822.4,1.14435024]
["bitfinex","ETHUSD",1680366554997,1.39416331,1822.7,1822.4,1.09916187]
["bitfinex","ETHUSD",1680366555502,1.39416331,1822.7,1822.5,0.04518837]
["bitfinex","ETHUSD",1680366556010,1.39416331,1822.7,1822.4,1.09916187]
["bitfinex","ETHUSD",1680366557237,1.39416331,1822.7,1822.4,1.31085819]
["bitfinex","ETHUSD",1680366557406,1.39416331,1822.7,1822.5,0.04518837]
["bitfinex","ETHUSD",1680366557606,1.39416331,1822.7,1822.5,0.23722837]
["bitfinex","ETHUSD",1680366558012,1.39416331,1822.7,1822.5,0.19204]
["bitfinex","ETHUSD",1680366558212,1.39416331,1822.7,1822.5,0.23722837]
["bitfinex","ETHUSD",1680366558603,1.39416331,1822.7,1822.6,1.03702593]
["bitfinex","ETHUSD",1680366558804,2.34649029,1822.7,1822.6,1.03702593]
["bitfinex","ETHUSD",1680366559142,2.35549029,1822.7,1822.6,1.03702593]
["bitfinex","ETHUSD",1680366559498,2.34649029,1822.7,1822.6,1.03702593]
["bitfinex","ETHUSD",1680366560546,2.34649029,1822.7,1822.6,5.2919198]
["bitfinex","ETHUSD",1680366560547,0.13943596,1822.7,1822.6,5.2919198]
["bitfinex","ETHUSD",1680366560742,2.7,1822.8,1822.6,5.33710817]
["bitfinex","ETHUSD",1680366561034,2.7,1822.8,1822.6,5.35978886]
["bitfinex","ETHUSD",1680366565846,2.7,1822.8,1822.6,1.29692499]
["bitfinex","ETHUSD",1680366566005,2.69778997,1822.8,1822.6,1.29692499]
["bitfinex","ETHUSD",1680366567308,2.69778997,1822.8,1822.6,1.68098499]
["bitfinex","ETHUSD",1680366570115,2.69778997,1822.8,1822.6,1.95269658]
["bitfinex","ETHUSD",1680366612002,2.69778997,1822.8,1822.6,1.94920651]
["bitfinex","ETHUSD",1680366614887,2.69778997,1822.8,1822.6,2.22094116]
["bitfinex","ETHUSD",1680366615715,2.69778997,1822.8,1822.7,3.01776728]
["bitfinex","ETHUSD",1680366615892,2.69778997,1822.8,1822.7,4.40710565]
["bitfinex","ETHUSD",1680366622028,2.69778997,1822.8,1822.7,5.65918764]
["bitfinex","ETHUSD",1680366623828,2.69778997,1822.8,1822.7,5.66118764]
["bitfinex","ETHUSD",1680366624021,2.69778997,1822.8,1822.7,6.54735872]
["bitfinex","ETHUSD",1680366624629,2.69778997,1822.8,1822.7,6.54935872]
["bitfinex","ETHUSD",1680366626155,2.69778997,1822.8,1822.7,7.22835872]
["bitfinex","ETHUSD",1680366628547,2.69778997,1822.8,1822.7,7.23213657]
["bitfinex","ETHUSD",1680366630031,2.57263173,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366630936,2.44872508,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366631971,2.32605749,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366632845,2.20461658,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366633868,2.08439008,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366634876,1.96536584,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366635877,1.84753184,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366636763,1.73087618,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366638064,1.61538708,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366638856,1.50105287,1822.8,1822.7,7.22635872]
["bitfinex","ETHUSD",1680366639574,1.50105287,1822.8,1822.7,6.54735872]
["bitfinex","ETHUSD",1680366640080,1.387577,1822.8,1822.7,6.54735872]
["bitfinex","ETHUSD",1680366640483,0.012,1823.2,1822.9,1.0]
["bitfinex","ETHUSD",1680366640774,5.46840001,1823.3,1823.0,4.46169728]
["bitfinex","ETHUSD",1680366640982,0.79800001,1823.3,1823.0,4.46169728]
["bitfinex","ETHUSD",1680366641188,0.78600001,1823.3,1823.0,4.46169728]
["bitfinex","ETHUSD",1680366644147,0.78600001,1823.3,1823.1,0.02267447]
["bitfinex","ETHUSD",1680366644482,0.78600001,1823.3,1823.2,4.13155728]
["bitfinex","ETHUSD",1680366644683,0.79500001,1823.3,1823.2,4.13155728]
["bitfinex","ETHUSD",1680366645884,0.79500001,1823.3,1823.2,5.25114921]
["bitfinex","ETHUSD",1680366647068,0.11900001,1823.3,1823.2,5.25114921]
["bitfinex","ETHUSD",1680366647384,0.11000001,1823.3,1823.2,5.25114921]
["bitfinex","ETHUSD",1680366647682,0.11000001,1823.3,1823.2,5.8235753]
["bitfinex","ETHUSD",1680366649685,1.81000001,1823.3,1823.2,5.8235753]
["bitfinex","ETHUSD",1680366649855,1.81900001,1823.3,1823.2,5.8235753]
["bitfinex","ETHUSD",1680366651150,0.11900001,1823.3,1823.2,5.8235753]
["bitfinex","ETHUSD",1680366651350,0.11000001,1823.3,1823.2,5.8235753]
["bitfinex","ETHUSD",1680366659301,0.11000001,1823.3,1823.2,5.25114921]
["bitfinex","ETHUSD",1680366659465,0.11000001,1823.3,1823.2,2.46338193]
["bitfinex","ETHUSD",1680366662729,1.51000001,1823.3,1823.2,2.46338193]
["bitfinex","ETHUSD",1680366663024,1.51900001,1823.3,1823.2,2.46338193]
["bitfinex","ETHUSD",1680366663327,1.50698918,1823.3,1823.2,2.46338193]
["bitfinex","ETHUSD",1680366667128,2.18598918,1823.3,1823.2,2.46338193]
["bitfinex","ETHUSD",1680366670529,2.86498918,1823.3,1823.2,1.11959193]
["bitfinex","ETHUSD",1680366670703,2.86498918,1823.3,1823.2,1.31156193]
["bitfinex","ETHUSD",1680366670897,2.86498918,1823.3,1823.1,0.19197]
["bitfinex","ETHUSD",1680366671099,1.50698918,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680366671418,2.86498918,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680366671929,2.86498918,1823.3,1823.2,1.18761454]
["bitfinex","ETHUSD",1680366684622,2.86498918,1823.3,1823.2,0.99564454]
["bitfinex","ETHUSD",1680366684951,2.86498918,1823.3,1823.2,1.18761454]
["bitfinex","ETHUSD",1680366686019,2.18598918,1823.3,1823.2,1.18761454]
["bitfinex","ETHUSD",1680366691432,2.18598918,1823.3,1823.2,1.57155454]
["bitfinex","ETHUSD",1680366692154,1.50698918,1823.3,1823.2,1.57155454]
["bitfinex","ETHUSD",1680366692338,1.50698918,1823.3,1823.2,1.80549899]
["bitfinex","ETHUSD",1680366693962,1.50698918,1823.3,1823.2,0.80985445]
["bitfinex","ETHUSD",1680366694131,1.50497812,1823.3,1823.2,0.80985445]
["bitfinex","ETHUSD",1680366711883,1.50497812,1823.3,1823.2,0.19197]
["bitfinex","ETHUSD",1680366713212,1.50497812,1823.3,1823.2,0.57591]
["bitfinex","ETHUSD",1680366715785,1.50497812,1823.3,1822.8,1.92006]
["bitfinex","ETHUSD",1680366715786,4.2927454,1823.3,1822.5,6.41882291]
["bitfinex","ETHUSD",1680366716032,1.0,1822.2,1821.9,0.73146655]
["bitfinex","ETHUSD",1680366716213,1.0,1821.8,1821.7,0.06596403]
["bitfinex","ETHUSD",1680366716398,1.0,1821.5,1821.4,0.002]
["bitfinex","ETHUSD",1680366716602,1.0,1821.5,1821.3,0.104]
["bitfinex","ETHUSD",1680366716603,1.0,1821.3,1820.5,0.00824463]
["bitfinex","ETHUSD",1680366716923,1.0,1821.3,1819.8,13.12195424]
["bitfinex","ETHUSD",1680366716924,0.57579604,1821.0,1819.9,2.00588567]
["bitfinex","ETHUSD",1680366717085,0.679,1820.6,1820.0,0.20058857]
["bitfinex","ETHUSD",1680366717285,0.679,1820.4,1820.0,0.20058857]
["bitfinex","ETHUSD",1680366717497,1.208,1820.5,1819.8,0.006]
["bitfinex","ETHUSD",1680366717697,1.0,1820.8,1819.8,0.006]
["bitfinex","ETHUSD",1680366717929,1.0,1820.8,1819.8,0.002]
["bitfinex","ETHUSD",1680366718130,1.0,1820.8,1819.8,0.19232]
["bitfinex","ETHUSD",1680366718424,1.0,1820.8,1819.7,1.006]
["bitfinex","ETHUSD",1680366718425,1.201,1820.5,1819.7,0.006]
["bitfinex","ETHUSD",1680366718630,0.02267696,1820.4,1819.7,1.053384]
["bitfinex","ETHUSD",1680366719129,1.208,1820.3,1819.7,1.053384]
["bitfinex","ETHUSD",1680366719625,1.23067696,1820.4,1819.7,1.245714]
["bitfinex","ETHUSD",1680366719800,1.208,1820.7,1819.8,1.0]
["bitfinex","ETHUSD",1680366719995,1.208,1820.7,1819.9,0.19231]
["bitfinex","ETHUSD",1680366720195,1.208,1820.7,1819.9,0.311941]
["bitfinex","ETHUSD",1680366720596,1.208,1820.9,1820.0,0.23]
["bitfinex","ETHUSD",1680366720797,1.208,1820.9,1820.1,0.19228]
["bitfinex","ETHUSD",1680366721094,1.208,1820.9,1820.2,0.23]
["bitfinex","ETHUSD",1680366721694,1.208,1820.9,1820.2,0.42228]
["bitfinex","ETHUSD",1680366722413,1.208,1820.9,1820.2,0.23]
["bitfinex","ETHUSD",1680366722886,1.208,1820.9,1820.2,0.42228]
["bitfinex","ETHUSD",1680366723729,1.23067696,1820.9,1820.2,0.42228]
["bitfinex","ETHUSD",1680366725110,1.23067696,1820.9,1820.2,0.502966]
["bitfinex","ETHUSD",1680366725515,1.208,1820.8,1820.2,0.502966]
["bitfinex","ETHUSD",1680366727097,0.02267696,1820.9,1820.2,0.502966]
["bitfinex","ETHUSD",1680366727098,1.22267696,1820.9,1820.2,0.502966]
["bitfinex","ETHUSD",1680366729541,1.2,1820.9,1820.2,0.502966]
["bitfinex","ETHUSD",1680366729701,0.12231884,1821.0,1820.7,1.203]
["bitfinex","ETHUSD",1680366729895,3.20292731,1821.6,1820.8,1.69585]
["bitfinex","ETHUSD",1680366729896,0.04357298,1821.5,1820.8,1.69585]
["bitfinex","ETHUSD",1680366730141,1.41189209,1821.6,1820.9,0.03199782]
["bitfinex","ETHUSD",1680366730300,1.41189209,1821.6,1821.1,0.57657]
["bitfinex","ETHUSD",1680366730499,1.41189209,1821.6,1821.1,0.634227]
["bitfinex","ETHUSD",1680366730998,0.19789209,1821.6,1821.2,0.23]
["bitfinex","ETHUSD",1680366731198,0.19789209,1821.6,1821.3,0.57649]
["bitfinex","ETHUSD",1680366731399,0.19789209,1821.6,1821.5,0.57643]
["bitfinex","ETHUSD",1680366731645,0.19789209,1821.6,1821.5,3.59419728]
["bitfinex","ETHUSD",1680366731845,0.19789209,1821.6,1821.5,4.03047901]
["bitfinex","ETHUSD",1680366736917,0.19789209,1821.6,1821.5,3.80047901]
["bitfinex","ETHUSD",1680366739318,0.19789209,1821.6,1821.5,0.57643]
["bitfinex","ETHUSD",1680366739514,0.19789209,1821.6,1821.5,0.19214]
["bitfinex","ETHUSD",1680366739717,1.59789209,1821.6,1821.5,0.19214]
["bitfinex","ETHUSD",1680366741260,1.59789209,1821.6,1821.2,12.77592]
["bitfinex","ETHUSD",1680366741261,0.19789209,1821.6,1821.2,12.77592]
["bitfinex","ETHUSD",1680366741460,0.19789209,1821.6,1821.4,0.19215]
["bitfinex","ETHUSD",1680366741461,1.208,1821.5,1821.4,0.19215]
["bitfinex","ETHUSD",1680366742758,1.208,1821.5,1821.2,0.002]
["bitfinex","ETHUSD",1680366742921,1.208,1821.5,1821.3,0.19216]
["bitfinex","ETHUSD",1680366747058,1.208,1821.4,1821.3,0.19216]
["bitfinex","ETHUSD",1680366747637,1.208,1821.4,1821.3,0.5765]
["bitfinex","ETHUSD",1680366749159,1.208,1821.4,1821.3,0.19216]
["bitfinex","ETHUSD",1680366749783,1.208,1821.4,1821.2,0.38435]
["bitfinex","ETHUSD",1680366749985,1.20569492,1821.3,1821.2,0.19217]
["bitfinex","ETHUSD",1680366750552,1.20569492,1821.3,1821.1,0.19218]
["bitfinex","ETHUSD",1680366750786,1.208,1821.2,1820.8,0.76887]
["bitfinex","ETHUSD",1680366751000,1.208,1821.1,1820.8,0.57665]
["bitfinex","ETHUSD",1680366751168,1.208,1821.1,1820.8,0.19221]
["bitfinex","ETHUSD",1680366753882,0.18681922,1821.0,1820.8,0.19221]
["bitfinex","ETHUSD",1680366754264,1.208,1820.9,1820.7,0.38446]
["bitfinex","ETHUSD",1680366754463,1.208,1820.9,1820.7,0.19222]
["bitfinex","ETHUSD",1680366754792,1.208,1820.9,1820.7,0.57668]
["bitfinex","ETHUSD",1680366754989,1.208,1820.9,1820.7,3.36444728]
["bitfinex","ETHUSD",1680366756145,1.208,1820.9,1820.6,0.002]
["bitfinex","ETHUSD",1680366756288,1.208,1820.9,1820.5,0.19224]
["bitfinex","ETHUSD",1680366756891,1.208,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680366758564,1.208,1820.7,1820.5,0.57674]
["bitfinex","ETHUSD",1680366764892,0.17208323,1820.6,1820.5,0.57674]
["bitfinex","ETHUSD",1680366765396,0.17208323,1820.6,1820.5,0.19224]
["bitfinex","ETHUSD",1680366766131,1.208,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680366769367,1.208,1820.7,1820.5,0.57674]
["bitfinex","ETHUSD",1680366772329,1.20535381,1820.7,1820.5,0.57674]
["bitfinex","ETHUSD",1680366775488,0.70535381,1820.7,1820.5,0.57674]
["bitfinex","ETHUSD",1680366776336,0.70535381,1820.7,1820.5,3.42218128]
["bitfinex","ETHUSD",1680366776636,1.208,1820.9,1820.5,3.42218128]
["bitfinex","ETHUSD",1680366778765,1.208,1820.9,1820.5,3.36450728]
["bitfinex","ETHUSD",1680366779942,0.1636404,1820.8,1820.5,3.36450728]
["bitfinex","ETHUSD",1680366783945,2.8636404,1820.8,1820.5,3.36450728]
["bitfinex","ETHUSD",1680366785676,0.1636404,1820.8,1820.5,3.36450728]
["bitfinex","ETHUSD",1680366789432,0.1636404,1820.8,1820.4,0.77103]
["bitfinex","ETHUSD",1680366789433,1.201,1820.6,1820.4,0.19425]
["bitfinex","ETHUSD",1680366789633,1.201,1820.6,1820.4,2.98001728]
["bitfinex","ETHUSD",1680366792257,1.201,1820.6,1820.4,3.36454728]
["bitfinex","ETHUSD",1680366794876,0.18412259,1820.5,1820.4,3.36454728]
["bitfinex","ETHUSD",1680366795405,1.2,1820.8,1820.4,3.70180201]
["bitfinex","ETHUSD",1680366795569,1.2,1820.8,1820.5,2.78776728]
["bitfinex","ETHUSD",1680366795897,1.2,1820.8,1820.6,0.57672]
["bitfinex","ETHUSD",1680366796099,1.2,1820.8,1820.6,3.36448728]
["bitfinex","ETHUSD",1680366798377,1.2,1820.8,1820.6,2.98000728]
["bitfinex","ETHUSD",1680366800408,1.12588911,1821.0,1820.6,2.98000728]
["bitfinex","ETHUSD",1680366800409,1.208,1820.9,1820.6,2.98000728]
["bitfinex","ETHUSD",1680366801511,1.208,1820.9,1820.6,2.78776728]
["bitfinex","ETHUSD",1680366802777,1.208,1820.9,1820.6,2.98000728]
["bitfinex","ETHUSD",1680366802980,1.208,1820.9,1820.6,2.78776728]
["bitfinex","ETHUSD",1680366803285,0.708,1820.9,1820.5,11.5663]
["bitfinex","ETHUSD",1680366803627,0.708,1820.9,1820.5,11.75655]
["bitfinex","ETHUSD",1680366803924,0.17739286,1820.8,1820.5,11.75655]
["bitfinex","ETHUSD",1680366805615,0.17739286,1820.8,1820.5,0.19825]
["bitfinex","ETHUSD",1680366805780,0.17739286,1820.8,1820.5,0.19225]
["bitfinex","ETHUSD",1680366807131,1.208,1820.7,1820.4,0.006]
["bitfinex","ETHUSD",1680366807427,1.208,1820.7,1820.5,0.19225]
["bitfinex","ETHUSD",1680366807975,1.208,1820.7,1820.4,0.39052]
["bitfinex","ETHUSD",1680366808181,1.208,1820.7,1820.4,0.58277]
["bitfinex","ETHUSD",1680366809413,1.208,1820.7,1820.4,1.779567]
["bitfinex","ETHUSD",1680366809986,0.17664246,1820.6,1820.4,1.779567]
["bitfinex","ETHUSD",1680366810906,1.208,1820.7,1820.4,1.779567]
["bitfinex","ETHUSD",1680366815939,1.208,1820.5,1820.3,0.5268]
["bitfinex","ETHUSD",1680366820512,1.208,1820.6,1820.3,0.5268]
["bitfinex","ETHUSD",1680366824836,0.17621571,1820.5,1820.3,0.5268]
["bitfinex","ETHUSD",1680366825848,0.17621571,1820.5,1820.3,1.287223]
["bitfinex","ETHUSD",1680366827012,1.22367696,1820.8,1820.3,1.287223]
["bitfinex","ETHUSD",1680366827213,1.22367696,1820.8,1820.3,0.5268]
["bitfinex","ETHUSD",1680366832449,0.56704955,1820.9,1820.4,2.78776728]
["bitfinex","ETHUSD",1680366832649,3.75856545,1821.0,1820.5,0.57673]
["bitfinex","ETHUSD",1680366832967,3.74656545,1821.0,1820.5,3.36449728]
["bitfinex","ETHUSD",1680366834268,3.74656545,1821.0,1820.5,15.48829728]
["bitfinex","ETHUSD",1680366836172,3.76924241,1821.0,1820.5,15.48829728]
["bitfinex","ETHUSD",1680366836495,3.76695242,1821.0,1820.5,15.49029728]
["bitfinex","ETHUSD",1680366836657,3.76695242,1821.0,1820.5,17.12083201]
["bitfinex","ETHUSD",1680366837498,0.674,1820.9,1820.5,17.12083201]
["bitfinex","ETHUSD",1680366838364,0.674,1820.9,1820.5,1.82477473]
["bitfinex","ETHUSD",1680366838558,0.01714986,1820.8,1820.5,0.19224]
["bitfinex","ETHUSD",1680366838910,0.674,1820.9,1820.5,0.19224]
["bitfinex","ETHUSD",1680366839896,0.1758421,1820.8,1820.5,0.19224]
["bitfinex","ETHUSD",1680366841161,0.1758421,1820.8,1820.5,0.57674]
["bitfinex","ETHUSD",1680366848771,0.1758421,1820.8,1820.5,3.36450728]
["bitfinex","ETHUSD",1680366848988,0.1758421,1820.8,1820.5,3.70755801]
["bitfinex","ETHUSD",1680366851410,0.1758421,1820.8,1820.5,3.37050728]
["bitfinex","ETHUSD",1680366860925,1.82582029,1820.8,1820.5,3.37050728]
["bitfinex","ETHUSD",1680366861082,0.1758421,1820.8,1820.5,3.37050728]
["bitfinex","ETHUSD",1680366874130,0.1758421,1820.8,1820.5,0.58274]
["bitfinex","ETHUSD",1680366874296,0.1758421,1820.8,1820.5,0.57874]
["bitfinex","ETHUSD",1680366877134,0.8568421,1820.8,1820.5,0.57874]
["bitfinex","ETHUSD",1680366879528,2.5172439,1820.8,1820.5,0.57874]
["bitfinex","ETHUSD",1680366879721,0.8568421,1820.8,1820.5,0.57874]
["bitfinex","ETHUSD",1680366882520,0.1758421,1820.8,1820.7,0.57669]
["bitfinex","ETHUSD",1680366884033,1.99672589,1821.0,1820.7,0.57669]
["bitfinex","ETHUSD",1680366884237,2.94986806,1821.0,1820.7,0.57869]
["bitfinex","ETHUSD",1680366884427,0.56704955,1821.0,1820.7,0.57869]
["bitfinex","ETHUSD",1680366884609,1.52019229,1821.0,1820.7,0.57669]
["bitfinex","ETHUSD",1680366885028,0.18348266,1820.9,1820.7,0.57669]
["bitfinex","ETHUSD",1680366891577,0.18348266,1820.9,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366891979,2.67236198,1821.1,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366892281,0.95311839,1821.0,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366892467,1.80866792,1821.1,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366896280,0.95311526,1821.0,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366896665,1.52016481,1821.0,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366897056,2.10831243,1821.1,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366897057,2.67536198,1821.1,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366897374,0.95313049,1821.0,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366898089,1.80866792,1821.1,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366899981,0.18370263,1821.0,1820.7,0.57411687]
["bitfinex","ETHUSD",1680366905965,0.18370263,1821.0,1820.7,0.18965687]
["bitfinex","ETHUSD",1680366905966,1.70390399,1821.0,1820.7,0.18965687]
["bitfinex","ETHUSD",1680366906168,0.75075218,1821.0,1820.7,0.18965687]
["bitfinex","ETHUSD",1680366906476,0.75075218,1821.0,1820.7,0.19223]
["bitfinex","ETHUSD",1680366906694,1.61444624,1821.0,1820.7,0.19223]
["bitfinex","ETHUSD",1680366906898,0.95319411,1820.9,1820.7,0.19223]
["bitfinex","ETHUSD",1680366907083,1.62719411,1820.9,1820.7,0.19223]
["bitfinex","ETHUSD",1680366907294,0.674,1820.9,1820.7,0.19223]
["bitfinex","ETHUSD",1680366910166,1.24104955,1820.9,1820.6,0.19224]
["bitfinex","ETHUSD",1680366910390,0.681,1820.7,1820.6,0.38448]
["bitfinex","ETHUSD",1680366910606,0.681,1820.7,1820.6,0.57672]
["bitfinex","ETHUSD",1680366913514,0.70367696,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680366913710,1.27072651,1820.7,1820.5,0.19224]
["bitfinex","ETHUSD",1680366913904,1.359,1820.6,1820.5,0.19224]
["bitfinex","ETHUSD",1680366915017,1.55244773,1820.6,1820.5,0.19224]
["bitfinex","ETHUSD",1680366915217,5.0447295,1820.6,1820.3,0.19227]
["bitfinex","ETHUSD",1680366915425,1.46501177,1820.6,1820.4,0.19226]
["bitfinex","ETHUSD",1680366915642,1.362,1820.5,1820.3,0.57681]
["bitfinex","ETHUSD",1680366915843,1.357,1820.4,1820.3,0.19226]
["bitfinex","ETHUSD",1680366916207,0.674,1820.5,1820.3,0.19226]
["bitfinex","ETHUSD",1680366917833,0.674,1820.5,1820.2,0.19227]
["bitfinex","ETHUSD",1680366918028,0.681,1820.4,1820.2,0.19227]
["bitfinex","ETHUSD",1680366919425,0.681,1820.4,1820.2,0.57684]
["bitfinex","ETHUSD",1680366922255,0.431,1820.4,1820.2,0.57684]
["bitfinex","ETHUSD",1680366926712,0.431,1820.4,1820.0,0.1923]
["bitfinex","ETHUSD",1680366926859,0.681,1820.2,1820.0,0.1923]
["bitfinex","ETHUSD",1680366927556,0.681,1820.2,1819.9,0.67692]
["bitfinex","ETHUSD",1680366927858,0.681,1820.2,1819.9,0.1]
["bitfinex","ETHUSD",1680366928056,0.681,1820.2,1819.9,0.29231]
["bitfinex","ETHUSD",1680366929371,0.681,1820.2,1819.9,0.1]
["bitfinex","ETHUSD",1680366929876,0.18207566,1820.1,1819.9,0.67694]
["bitfinex","ETHUSD",1680366930386,0.18207566,1820.1,1819.9,0.29231]
["bitfinex","ETHUSD",1680366931252,0.18207566,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680366931897,0.18207566,1820.1,1819.9,0.29231]
["bitfinex","ETHUSD",1680366932282,0.18207566,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680366932488,0.18207566,1820.1,1819.9,0.29231]
["bitfinex","ETHUSD",1680366932801,0.18207566,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680366934429,0.86307566,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680366940184,1.4001686,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680366944299,3.14760901,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680366944600,0.9990658,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680366947139,0.674,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366947583,0.67078269,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366948030,0.85119225,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366950045,1.66180225,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366950216,1.52719225,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366950410,4.31495953,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366950745,0.18040956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366951425,0.85840956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366954550,0.99301956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366955348,0.85840956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366956223,0.99301956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366959254,0.85840956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366959624,0.99301956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366960027,0.85840956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366960731,0.18040956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366961974,0.86140956,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680366963899,0.53721977,1820.1,1819.9,0.77285297]
["bitfinex","ETHUSD",1680366964392,1.76948342,1820.2,1819.9,0.77285297]
["bitfinex","ETHUSD",1680366964688,0.27269437,1820.2,1819.9,0.77285297]
["bitfinex","ETHUSD",1680366965363,0.70514392,1820.2,1819.9,0.85013827]
["bitfinex","ETHUSD",1680366965563,0.13809437,1820.2,1819.9,0.85013827]
["bitfinex","ETHUSD",1680366966456,0.13809437,1820.2,1819.9,0.77285297]
["bitfinex","ETHUSD",1680366966654,0.13809437,1820.2,1819.9,0.96516297]
["bitfinex","ETHUSD",1680366966891,0.13809437,1820.2,1819.9,1.34979297]
["bitfinex","ETHUSD",1680366967395,0.13809437,1820.2,1819.9,0.96516297]
["bitfinex","ETHUSD",1680366970694,0.13509024,1820.2,1819.9,0.96516297]
["bitfinex","ETHUSD",1680366970895,0.13509024,1820.2,1820.0,0.2888163]
["bitfinex","ETHUSD",1680366971306,0.13509024,1820.2,1820.0,0.0965163]
["bitfinex","ETHUSD",1680366972083,0.13509024,1820.2,1820.0,0.2888163]
["bitfinex","ETHUSD",1680366972402,0.13509024,1820.2,1820.0,0.0965163]
["bitfinex","ETHUSD",1680366973206,0.13509024,1820.2,1820.0,0.2888163]
["bitfinex","ETHUSD",1680366974012,3.3035739,1820.5,1820.1,2.78776728]
["bitfinex","ETHUSD",1680366974313,3.3035739,1820.5,1820.2,0.85562673]
["bitfinex","ETHUSD",1680366974314,0.439473,1820.5,1820.2,0.85562673]
["bitfinex","ETHUSD",1680366974508,0.439473,1820.5,1820.2,3.64339401]
["bitfinex","ETHUSD",1680366975007,0.439473,1820.5,1820.3,0.68646089]
["bitfinex","ETHUSD",1680366975220,0.439473,1820.5,1820.3,0.87872089]
["bitfinex","ETHUSD",1680366975385,0.439473,1820.5,1820.4,0.08787209]
["bitfinex","ETHUSD",1680366976425,0.439473,1820.5,1820.4,0.28013209]
["bitfinex","ETHUSD",1680366977724,0.439473,1820.5,1820.4,0.66466209]
["bitfinex","ETHUSD",1680366982731,0.13689625,1820.7,1820.4,0.66466209]
["bitfinex","ETHUSD",1680366983421,0.13689625,1820.7,1820.4,7.30856209]
["bitfinex","ETHUSD",1680366983618,0.13689625,1820.7,1820.6,0.19224]
["bitfinex","ETHUSD",1680366988735,0.13689625,1820.7,1820.6,0.18834492]
["bitfinex","ETHUSD",1680366989935,0.13689625,1820.7,1820.6,0.85910168]
["bitfinex","ETHUSD",1680366998155,0.13689625,1820.7,1820.6,0.67075676]
["bitfinex","ETHUSD",1680366998340,0.81789625,1820.7,1820.6,0.67075676]
["bitfinex","ETHUSD",1680366999051,0.81789625,1820.7,1820.3,0.19227]
["bitfinex","ETHUSD",1680367000343,0.681,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680367004012,1.23533378,1820.5,1820.3,0.19227]
["bitfinex","ETHUSD",1680367005046,1.23533378,1820.5,1820.4,0.67493167]
["bitfinex","ETHUSD",1680367006031,1.23533378,1820.5,1820.2,11.88094]
["bitfinex","ETHUSD",1680367006351,1.23533378,1820.5,1820.2,11.49637]
["bitfinex","ETHUSD",1680367009854,0.681,1820.5,1820.2,11.88094]
["bitfinex","ETHUSD",1680367010029,0.681,1820.5,1820.3,1.188094]
["bitfinex","ETHUSD",1680367010234,0.84057321,1820.7,1820.4,0.19226]
["bitfinex","ETHUSD",1680367016469,0.81789625,1820.7,1820.4,0.19226]
["bitfinex","ETHUSD",1680367016627,0.13689625,1820.7,1820.4,0.57679]
["bitfinex","ETHUSD",1680367017175,0.13689625,1820.7,1820.4,1.278579]
["bitfinex","ETHUSD",1680367019970,0.13689625,1820.7,1820.5,0.67412099]
["bitfinex","ETHUSD",1680367020180,0.13689625,1820.7,1820.6,0.19224]
["bitfinex","ETHUSD",1680367021581,0.13689625,1820.7,1820.5,0.67412099]
["bitfinex","ETHUSD",1680367021734,0.13689625,1820.7,1820.6,0.19224]
["bitfinex","ETHUSD",1680367025574,0.13481432,1820.7,1820.5,3.56636099]
["bitfinex","ETHUSD",1680367035091,0.13481432,1820.7,1820.5,3.39763911]
["bitfinex","ETHUSD",1680367037444,0.13481432,1820.7,1820.5,3.84683392]
["bitfinex","ETHUSD",1680367038684,0.13481432,1820.7,1820.5,3.39763911]
["bitfinex","ETHUSD",1680367051621,0.70186387,1820.7,1820.5,3.39763911]
["bitfinex","ETHUSD",1680367060247,0.70186387,1820.7,1820.5,3.39763911]
["bitfinex","ETHUSD",1680367067077,0.70186387,1820.7,1820.5,3.78213911]
["bitfinex","ETHUSD",1680367068512,0.13481432,1820.7,1820.5,3.78213911]
["bitfinex","ETHUSD",1680367068707,1.65512184,1820.7,1820.5,3.78213911]
["bitfinex","ETHUSD",1680367068881,0.70186387,1820.7,1820.5,4.16115302]
["bitfinex","ETHUSD",1680367069811,0.13481432,1820.7,1820.5,4.16115302]
["bitfinex","ETHUSD",1680367076565,0.13481432,1820.7,1820.5,4.15805178]
["bitfinex","ETHUSD",1680367077753,0.13481432,1820.7,1820.5,6.94581906]
["bitfinex","ETHUSD",1680367080480,0.13481432,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367080772,0.70186387,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367081441,0.13481432,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367081843,0.70186387,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367082070,0.13481432,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367082396,0.70186387,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367082571,0.13481432,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367083000,0.70186387,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367083311,0.13481432,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367084162,0.70186387,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367085061,0.13481432,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367085490,1.65514114,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367085663,0.70186387,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367087241,0.13481432,1820.7,1820.5,3.39453787]
["bitfinex","ETHUSD",1680367087450,0.13481432,1820.7,1820.5,3.77903787]
["bitfinex","ETHUSD",1680367093609,0.13481432,1820.7,1820.5,4.15714166]
["bitfinex","ETHUSD",1680367096582,0.13481432,1820.7,1820.6,2.78776728]
["bitfinex","ETHUSD",1680367096876,0.13481432,1820.7,1820.6,2.98000728]
["bitfinex","ETHUSD",1680367097049,0.13481432,1820.7,1820.6,3.93729284]
["bitfinex","ETHUSD",1680367098801,0.71642047,1821.0,1820.6,3.93729284]
["bitfinex","ETHUSD",1680367098934,0.71642047,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680367099541,0.70742047,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680367099980,0.14037092,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680367100858,0.70742047,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680367101050,0.56704955,1821.0,1820.8,0.19222]
["bitfinex","ETHUSD",1680367101466,0.56704955,1821.0,1820.8,0.28925993]
["bitfinex","ETHUSD",1680367101467,0.95313279,1821.0,1820.8,0.28925993]
["bitfinex","ETHUSD",1680367101975,0.24972594,1821.1,1820.8,0.28925993]
["bitfinex","ETHUSD",1680367102346,1.20288115,1821.1,1820.8,0.28925993]
["bitfinex","ETHUSD",1680367102545,0.24972594,1821.1,1820.8,0.28925993]
["bitfinex","ETHUSD",1680367106894,0.11000001,1821.1,1820.8,0.28925993]
["bitfinex","ETHUSD",1680367107325,0.11000001,1821.1,1820.8,0.67369993]
["bitfinex","ETHUSD",1680367107529,0.11000001,1821.1,1820.9,2.85513727]
["bitfinex","ETHUSD",1680367107738,0.11000001,1821.1,1821.0,1.2556]
["bitfinex","ETHUSD",1680367107898,0.11000001,1821.1,1821.0,4.95036728]
["bitfinex","ETHUSD",1680367108085,0.11000001,1821.1,1821.0,4.95236728]
["bitfinex","ETHUSD",1680367108433,0.11000001,1821.1,1821.0,4.95036728]
["bitfinex","ETHUSD",1680367108588,0.11000001,1821.1,1821.0,6.37828801]
["bitfinex","ETHUSD",1680367109990,0.11000001,1821.1,1821.0,6.94421026]
["bitfinex","ETHUSD",1680367117928,0.11000001,1821.1,1821.0,9.64421026]
["bitfinex","ETHUSD",1680367118767,0.11000001,1821.1,1821.0,8.28821026]
["bitfinex","ETHUSD",1680367121787,0.10770566,1821.1,1821.0,8.28221026]
["bitfinex","ETHUSD",1680367125062,0.05111343,1821.1,1821.0,8.28221026]
["bitfinex","ETHUSD",1680367125942,0.11000001,1821.3,1821.0,8.28221026]
["bitfinex","ETHUSD",1680367126147,0.11000001,1821.3,1821.2,1.34526]
["bitfinex","ETHUSD",1680367126375,0.11000001,1821.3,1821.2,23.24142728]
["bitfinex","ETHUSD",1680367127202,0.11000001,1821.3,1821.2,23.80168825]
["bitfinex","ETHUSD",1680367134788,0.11000001,1821.3,1821.2,1.13680097]
["bitfinex","ETHUSD",1680367138502,0.11000001,1821.3,1821.2,1.1346655]
["bitfinex","ETHUSD",1680367144611,0.31367697,1821.4,1821.2,1.1346655]
["bitfinex","ETHUSD",1680367144825,0.679,1821.3,1821.2,1.1346655]
["bitfinex","ETHUSD",1680367147111,0.31367697,1821.4,1821.2,1.1346655]
["bitfinex","ETHUSD",1680367149196,0.31367697,1821.4,1821.2,1.32500505]
["bitfinex","ETHUSD",1680367152241,0.29100001,1821.4,1821.2,4.11277233]
["bitfinex","ETHUSD",1680367153751,0.29100001,1821.4,1821.2,4.1149078]
["bitfinex","ETHUSD",1680367154734,0.29100001,1821.4,1821.3,2.78776728]
["bitfinex","ETHUSD",1680367154943,0.29100001,1821.4,1821.3,4.13295728]
["bitfinex","ETHUSD",1680367155120,0.29100001,1821.4,1821.3,5.17690645]
["bitfinex","ETHUSD",1680367156246,0.29100001,1821.4,1821.3,1.13190339]
["bitfinex","ETHUSD",1680367172051,1.24391835,1821.4,1821.3,1.13190339]
["bitfinex","ETHUSD",1680367173191,0.29100001,1821.4,1821.3,1.13190339]
["bitfinex","ETHUSD",1680367175494,1.36502348,1821.5,1821.3,1.13190339]
["bitfinex","ETHUSD",1680367176306,1.36238018,1821.5,1821.3,1.13190339]
["bitfinex","ETHUSD",1680367180497,0.674,1821.4,1821.3,1.13190339]
["bitfinex","ETHUSD",1680367182369,0.674,1821.4,1821.3,1.24509373]
["bitfinex","ETHUSD",1680367185275,0.10735671,1821.5,1821.3,4.03286101]
["bitfinex","ETHUSD",1680367193465,0.10735671,1821.5,1821.3,0.74756339]
["bitfinex","ETHUSD",1680367193749,0.68138018,1821.5,1821.3,0.74756339]
["bitfinex","ETHUSD",1680367198532,0.68138018,1821.5,1821.3,1.13190339]
["bitfinex","ETHUSD",1680367220475,1.357,1821.4,1821.3,0.55539339]
["bitfinex","ETHUSD",1680367220676,2.90099764,1821.4,1821.3,0.55539339]
["bitfinex","ETHUSD",1680367221191,2.90099764,1821.4,1821.1,0.006]
["bitfinex","ETHUSD",1680367221489,0.01765804,1821.2,1821.0,20.58779]
["bitfinex","ETHUSD",1680367224953,0.13303367,1821.5,1821.1,0.01291974]
["bitfinex","ETHUSD",1680367225184,0.13003367,1821.5,1821.2,0.57653]
["bitfinex","ETHUSD",1680367225796,0.13585264,1821.5,1821.2,0.57653]
["bitfinex","ETHUSD",1680367226088,0.13003367,1821.5,1821.2,0.57653]
["bitfinex","ETHUSD",1680367227271,0.13003367,1821.5,1821.2,0.63547497]
["bitfinex","ETHUSD",1680367229978,0.13003367,1821.5,1821.3,0.55538433]
["bitfinex","ETHUSD",1680367230179,0.13003367,1821.5,1821.3,0.74754433]
["bitfinex","ETHUSD",1680367233784,0.681,1821.4,1821.3,0.55538433]
["bitfinex","ETHUSD",1680367233992,2.44442997,1821.4,1821.0,2.7]
["bitfinex","ETHUSD",1680367234201,0.678,1821.2,1821.0,2.7]
["bitfinex","ETHUSD",1680367237410,1.2389947,1821.2,1821.0,2.7]
["bitfinex","ETHUSD",1680367238518,1.2389947,1821.2,1821.0,2.8922]
["bitfinex","ETHUSD",1680367238722,1.2389947,1821.2,1821.0,2.7]
["bitfinex","ETHUSD",1680367239482,0.678,1821.2,1821.0,2.98922]
["bitfinex","ETHUSD",1680367239684,0.57579698,1821.4,1821.1,2.78776728]
["bitfinex","ETHUSD",1680367239918,0.98305077,1821.5,1821.1,3.36432728]
["bitfinex","ETHUSD",1680367239919,0.68315369,1821.5,1821.1,3.36432728]
["bitfinex","ETHUSD",1680367240120,0.68315369,1821.5,1821.2,0.01202184]
["bitfinex","ETHUSD",1680367240317,0.68315369,1821.5,1821.3,0.19217]
["bitfinex","ETHUSD",1680367241413,0.68315369,1821.5,1821.2,0.57653]
["bitfinex","ETHUSD",1680367241618,0.68315369,1821.5,1821.2,0.91295973]
["bitfinex","ETHUSD",1680367245043,0.68315369,1821.5,1821.3,0.58587447]
["bitfinex","ETHUSD",1680367245335,0.68315369,1821.5,1821.3,0.77803447]
["bitfinex","ETHUSD",1680367247830,0.15269711,1821.6,1821.4,2.78776728]
["bitfinex","ETHUSD",1680367248042,0.11000001,1821.6,1821.5,0.47091673]
["bitfinex","ETHUSD",1680367252911,0.11000001,1821.6,1821.5,0.27877673]
["bitfinex","ETHUSD",1680367253859,0.07273961,1821.6,1821.3,1.27487447]
["bitfinex","ETHUSD",1680367254027,0.07273961,1821.6,1821.4,0.01371227]
["bitfinex","ETHUSD",1680367254350,0.06835709,1821.6,1821.4,0.01371227]
["bitfinex","ETHUSD",1680367255445,0.06835709,1821.6,1821.3,0.77803447]
["bitfinex","ETHUSD",1680367256512,0.681,1821.4,1821.3,0.58587447]
["bitfinex","ETHUSD",1680367256707,1.362,1821.4,1821.3,0.58587447]
["bitfinex","ETHUSD",1680367256948,2.32181167,1821.4,1821.3,0.44733439]
["bitfinex","ETHUSD",1680367257122,1.36881934,1821.4,1820.9,7.0746]
["bitfinex","ETHUSD",1680367257322,0.681,1821.2,1820.9,7.0686]
["bitfinex","ETHUSD",1680367257554,0.00681934,1821.4,1820.9,7.0686]
["bitfinex","ETHUSD",1680367257862,1.207,1821.3,1820.9,7.0666]
["bitfinex","ETHUSD",1680367258055,1.207,1821.3,1821.0,0.58087472]
["bitfinex","ETHUSD",1680367258353,1.207,1821.3,1821.0,0.77307472]
["bitfinex","ETHUSD",1680367261555,1.77412082,1821.4,1821.0,1.15747472]
["bitfinex","ETHUSD",1680367262054,1.22167696,1821.4,1821.0,1.15747472]
["bitfinex","ETHUSD",1680367263857,0.14022392,1821.4,1821.0,4.74842947]
["bitfinex","ETHUSD",1680367264076,0.02379124,1821.5,1821.0,4.74842947]
["bitfinex","ETHUSD",1680367264270,0.59895216,1821.5,1821.1,0.01459695]
["bitfinex","ETHUSD",1680367264478,0.57516092,1821.5,1821.2,0.19217]
["bitfinex","ETHUSD",1680367264629,2.94552255,1821.6,1821.2,0.19217]
["bitfinex","ETHUSD",1680367264834,0.65251801,1821.6,1821.2,0.19217]
["bitfinex","ETHUSD",1680367265075,0.65251801,1821.6,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367265376,0.57516092,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367265531,0.95292313,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367265948,0.65251801,1821.6,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367266341,3.01646446,1821.6,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367266542,0.95292362,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367269831,1.52808454,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367270034,0.009,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367270282,2.06354084,1821.6,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367270482,0.95292405,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367271078,0.009,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367271284,1.19984678,1821.6,1821.3,1.77440096]
["bitfinex","ETHUSD",1680367274036,1.19084678,1821.6,1821.3,1.77440096]
["bitfinex","ETHUSD",1680367274249,1.19984678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367274482,1.19084678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367274696,1.19984678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367277245,1.19084678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367277690,1.19984678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367277842,1.19084678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367278994,1.19984678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367280769,1.19084678,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367281500,1.18752637,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367281693,2.05122043,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367282000,0.95292221,1821.5,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367282300,1.18752637,1821.6,1821.3,0.7820536]
["bitfinex","ETHUSD",1680367282486,1.18752637,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367283588,3.00413648,1821.6,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367283905,0.95291794,1821.5,1821.3,0.7800536]
["bitfinex","ETHUSD",1680367284070,0.95291794,1821.5,1821.3,0.7820536]
["bitfinex","ETHUSD",1680367284270,1.52807886,1821.5,1821.3,0.5898936]
["bitfinex","ETHUSD",1680367284884,0.57516092,1821.5,1821.3,0.5898936]
["bitfinex","ETHUSD",1680367285085,0.57516092,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367285283,1.52808915,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367285800,1.52808915,1821.5,1821.3,0.5898936]
["bitfinex","ETHUSD",1680367286109,0.57516092,1821.5,1821.3,0.5898936]
["bitfinex","ETHUSD",1680367286310,0.57516092,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367286513,1.52809494,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367286702,2.05122043,1821.6,1821.3,0.5898936]
["bitfinex","ETHUSD",1680367286899,0.95291919,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367287421,1.52808011,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367287575,2.72708011,1821.5,1821.3,0.5898936]
["bitfinex","ETHUSD",1680367287777,1.52815655,1821.4,1821.3,0.5898936]
["bitfinex","ETHUSD",1680367287990,1.77716092,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367288316,1.77416092,1821.5,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367295931,0.9529874,1821.4,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367296135,1.52814832,1821.4,1821.3,0.5878936]
["bitfinex","ETHUSD",1680367297045,1.52814832,1821.4,1821.2,2.706]
["bitfinex","ETHUSD",1680367297229,2.06569406,1821.5,1821.2,2.706]
["bitfinex","ETHUSD",1680367297230,2.64085498,1821.5,1821.2,2.706]
["bitfinex","ETHUSD",1680367297413,1.195,1821.4,1821.2,2.706]
["bitfinex","ETHUSD",1680367297819,1.77016092,1821.4,1821.2,2.706]
["bitfinex","ETHUSD",1680367298024,1.77016092,1821.4,1821.3,0.55680935]
["bitfinex","ETHUSD",1680367298254,2.72313884,1821.4,1821.3,0.55680935]
["bitfinex","ETHUSD",1680367300332,0.86669406,1821.5,1821.3,0.55680935]
["bitfinex","ETHUSD",1680367300333,0.57816092,1821.5,1821.3,1.07526029]
["bitfinex","ETHUSD",1680367300558,0.6401976,1821.6,1821.3,1.07526029]
["bitfinex","ETHUSD",1680367302069,0.6401976,1821.6,1821.3,1.07526029]
["bitfinex","ETHUSD",1680367304189,0.6401976,1821.6,1821.3,0.88309029]
["bitfinex","ETHUSD",1680367308188,1.50389166,1821.6,1821.3,0.88309029]
["bitfinex","ETHUSD",1680367308393,0.6401976,1821.6,1821.4,0.08830903]
["bitfinex","ETHUSD",1680367308965,1.50389166,1821.6,1821.4,0.08830903]
["bitfinex","ETHUSD",1680367309193,0.6401976,1821.6,1821.5,0.55560566]
["bitfinex","ETHUSD",1680367309366,1.59309194,1821.6,1821.5,0.55560566]
["bitfinex","ETHUSD",1680367310058,1.59309194,1821.6,1821.3,0.32828094]
["bitfinex","ETHUSD",1680367310258,1.59309194,1821.6,1821.3,0.32628094]
["bitfinex","ETHUSD",1680367310259,0.6401976,1821.6,1821.3,0.32628094]
["bitfinex","ETHUSD",1680367311205,0.6401976,1821.6,1821.3,0.33263139]
["bitfinex","ETHUSD",1680367312298,0.6401976,1821.6,1821.3,0.33463139]
["bitfinex","ETHUSD",1680367312478,0.6401976,1821.6,1821.3,0.33263139]
["bitfinex","ETHUSD",1680367313311,0.6401976,1821.6,1821.3,0.32628094]
["bitfinex","ETHUSD",1680367314125,0.95290804,1821.5,1821.3,0.32828094]
["bitfinex","ETHUSD",1680367314264,1.50389166,1821.6,1821.3,0.32828094]
["bitfinex","ETHUSD",1680367314468,0.6401976,1821.6,1821.3,0.32828094]
["bitfinex","ETHUSD",1680367314703,0.6401976,1821.6,1821.3,0.32628094]
["bitfinex","ETHUSD",1680367316112,0.6401976,1821.6,1821.3,0.32828094]
["bitfinex","ETHUSD",1680367317172,0.6401976,1821.6,1821.3,0.32628094]
["bitfinex","ETHUSD",1680367318625,0.6401976,1821.6,1821.3,0.32828094]
["bitfinex","ETHUSD",1680367320109,0.6401976,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367326443,0.6401976,1821.6,1821.4,0.62379333]
["bitfinex","ETHUSD",1680367330237,0.6401976,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367334660,0.7746876,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367334873,0.6401976,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367337062,0.95290289,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367337257,0.6401976,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367337796,1.50389166,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367337982,0.95290636,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367338162,0.6401976,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367338363,1.50389166,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367338562,0.95290533,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367338777,1.50389166,1821.6,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367338993,0.95291047,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367339212,0.95290531,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367341085,1.52806623,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367353449,2.39176029,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367353652,1.95109937,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367353950,3.10261894,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367354149,1.95109937,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367354365,2.23892488,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367354564,1.95149028,1821.5,1821.4,0.54887633]
["bitfinex","ETHUSD",1680367354938,1.95149028,1821.5,1821.2,2.706]
["bitfinex","ETHUSD",1680367355157,1.52886371,1821.4,1821.2,2.706]
["bitfinex","ETHUSD",1680367356169,1.52886371,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367362262,1.6668171,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367365193,1.8013271,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367366519,1.79775202,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367367019,3.71647367,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367371201,3.44745367,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367372717,5.07650015,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367373012,5.07950015,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367373722,0.95590531,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367373923,0.95290531,1821.4,1821.3,0.87060857]
["bitfinex","ETHUSD",1680367374139,1.81699028,1821.5,1821.3,0.87060857]
["bitfinex","ETHUSD",1680367374333,0.95290531,1821.4,1821.3,0.87060857]
["bitfinex","ETHUSD",1680367374876,1.81699028,1821.5,1821.3,0.87060857]
["bitfinex","ETHUSD",1680367375036,1.81699028,1821.5,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367376339,0.5754092,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367376829,2.39239948,1821.5,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367377268,1.2554092,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367377429,2.34282451,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367378533,2.20831451,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367384155,2.34282451,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367385142,2.20831451,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367385454,1.52831451,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367385853,1.66282451,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367386888,1.52831451,1821.4,1821.3,0.54600779]
["bitfinex","ETHUSD",1680367387194,1.52831451,1821.4,1821.1,11.8172]
["bitfinex","ETHUSD",1680367387645,1.66282451,1821.4,1821.1,11.8172]
["bitfinex","ETHUSD",1680367387847,0.7099192,1821.4,1821.1,11.8172]
["bitfinex","ETHUSD",1680367388187,0.7099192,1821.4,1821.2,0.5475877]
["bitfinex","ETHUSD",1680367388337,0.5754092,1821.4,1821.2,0.5475877]
["bitfinex","ETHUSD",1680367388534,1.66293338,1821.4,1821.2,0.5475877]
["bitfinex","ETHUSD",1680367388735,0.7099192,1821.4,1821.2,0.5475877]
["bitfinex","ETHUSD",1680367389085,0.7099192,1821.4,1821.1,11.8172]
["bitfinex","ETHUSD",1680367389244,0.5754092,1821.4,1821.1,11.8172]
["bitfinex","ETHUSD",1680367389445,1.52842495,1821.4,1821.1,11.8172]
["bitfinex","ETHUSD",1680367389953,1.52842495,1821.4,1821.1,13.68783]
["bitfinex","ETHUSD",1680367395086,1.52842495,1821.4,1821.2,0.54714309]
["bitfinex","ETHUSD",1680367395947,1.52842495,1821.4,1821.1,13.68783]
["bitfinex","ETHUSD",1680367396264,1.66229356,1821.4,1821.1,13.68783]
["bitfinex","ETHUSD",1680367396588,0.70927781,1821.4,1821.1,13.68783]
["bitfinex","ETHUSD",1680367396759,0.70927781,1821.4,1821.2,1.37650141]
["bitfinex","ETHUSD",1680367396959,0.70927781,1821.4,1821.2,1.368783]
["bitfinex","ETHUSD",1680367409922,0.70927781,1821.4,1821.1,13.88401]
["bitfinex","ETHUSD",1680367410077,0.70927781,1821.4,1821.3,0.54675446]
["bitfinex","ETHUSD",1680367410414,1.66224545,1821.4,1821.3,0.54675446]
["bitfinex","ETHUSD",1680367423756,1.95092122,1821.4,1821.3,0.54675446]
["bitfinex","ETHUSD",1680367424262,1.95092122,1821.4,1821.2,0.03617763]
["bitfinex","ETHUSD",1680367424428,0.95296764,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367424757,1.52894184,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367425131,1.52894184,1821.3,1821.2,0.54760351]
["bitfinex","ETHUSD",1680367425831,0.95296764,1821.3,1821.2,0.54760351]
["bitfinex","ETHUSD",1680367426031,0.95296764,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367426240,1.52894184,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367427074,1.57392778,1821.4,1821.1,11.8212]
["bitfinex","ETHUSD",1680367427228,0.95299967,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367427877,1.52897387,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367429074,0.99795358,1821.4,1821.1,11.8212]
["bitfinex","ETHUSD",1680367429075,1.57392778,1821.4,1821.1,11.8212]
["bitfinex","ETHUSD",1680367429275,1.52897615,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367430373,0.5759742,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367430582,1.57392778,1821.4,1821.1,11.8212]
["bitfinex","ETHUSD",1680367430871,0.95299672,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367432249,1.52897092,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367434237,0.5759742,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367434609,1.52897164,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367435805,0.5759742,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367436102,1.57392778,1821.4,1821.1,11.8212]
["bitfinex","ETHUSD",1680367436435,1.5289701,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367437636,0.9529959,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367437936,1.57392778,1821.4,1821.1,12.01339]
["bitfinex","ETHUSD",1680367438136,1.57392778,1821.4,1821.1,14.173239]
["bitfinex","ETHUSD",1680367438137,0.95299241,1821.3,1821.1,14.173239]
["bitfinex","ETHUSD",1680367440046,0.95299241,1821.3,1821.2,0.54710947]
["bitfinex","ETHUSD",1680367441040,0.95299241,1821.3,1821.1,14.173239]
["bitfinex","ETHUSD",1680367441250,1.52896661,1821.3,1821.1,14.173239]
["bitfinex","ETHUSD",1680367442444,1.57392778,1821.4,1821.1,14.173239]
["bitfinex","ETHUSD",1680367442649,0.95299319,1821.3,1821.1,14.173239]
["bitfinex","ETHUSD",1680367442803,1.52896739,1821.3,1821.1,14.173239]
["bitfinex","ETHUSD",1680367443008,1.57392778,1821.4,1821.1,14.173239]
["bitfinex","ETHUSD",1680367443204,0.95299332,1821.3,1821.2,0.03617763]
["bitfinex","ETHUSD",1680367443408,0.95299332,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367443908,1.52896752,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367444410,1.57392778,1821.4,1821.1,11.8212]
["bitfinex","ETHUSD",1680367444635,0.95299405,1821.3,1821.1,11.8212]
["bitfinex","ETHUSD",1680367446148,1.52896825,1821.3,1821.1,0.006]
["bitfinex","ETHUSD",1680367446443,1.5444803,1821.3,1821.1,0.002]
["bitfinex","ETHUSD",1680367446633,0.5759742,1821.3,1821.1,0.002]
["bitfinex","ETHUSD",1680367446835,0.5759742,1821.3,1821.1,0.04551193]
["bitfinex","ETHUSD",1680367447146,1.52900731,1821.3,1821.1,0.002]
["bitfinex","ETHUSD",1680367449085,1.47900731,1821.3,1821.1,0.002]
["bitfinex","ETHUSD",1680367449257,0.5259742,1821.3,1821.0,9.5891]
["bitfinex","ETHUSD",1680367449681,1.47900676,1821.3,1821.0,9.5891]
["bitfinex","ETHUSD",1680367453172,1.50168372,1821.3,1821.0,2.702]
["bitfinex","ETHUSD",1680367453375,0.68,1821.1,1821.0,2.7]
["bitfinex","ETHUSD",1680367455048,0.68,1821.1,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367455352,0.06527005,1821.3,1821.0,3.44127264]
["bitfinex","ETHUSD",1680367457188,0.06527005,1821.3,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367457593,0.06527005,1821.3,1821.0,3.44127264]
["bitfinex","ETHUSD",1680367458149,0.06527005,1821.3,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367459203,0.64114851,1821.3,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367460717,0.59855542,1821.3,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367461012,1.25387846,1821.2,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367462966,0.678,1821.2,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367466225,0.64114851,1821.3,1821.0,4.2380509]
["bitfinex","ETHUSD",1680367466404,0.61847155,1821.3,1821.0,4.2380509]
["bitfinex","ETHUSD",1680367467108,0.57587846,1821.3,1821.0,4.2380509]
["bitfinex","ETHUSD",1680367467490,1.52891697,1821.3,1821.0,4.2380509]
["bitfinex","ETHUSD",1680367470403,1.52891697,1821.3,1821.0,3.24907264]
["bitfinex","ETHUSD",1680367478348,0.61847155,1821.4,1821.0,6.22903992]
["bitfinex","ETHUSD",1680367478517,0.61847155,1821.4,1821.1,0.05134535]
["bitfinex","ETHUSD",1680367478518,0.57587846,1821.4,1821.1,0.05134535]
["bitfinex","ETHUSD",1680367478718,3.81842795,1821.5,1821.2,0.19218]
["bitfinex","ETHUSD",1680367478916,2.00138855,1821.5,1821.2,0.30631488]
["bitfinex","ETHUSD",1680367479151,0.57207807,1821.5,1821.2,0.82977836]
["bitfinex","ETHUSD",1680367479667,1.52500975,1821.5,1821.2,0.82977836]
["bitfinex","ETHUSD",1680367481753,1.52500975,1821.5,1821.2,0.63759836]
["bitfinex","ETHUSD",1680367481959,1.52500975,1821.5,1821.2,0.82976836]
["bitfinex","ETHUSD",1680367482154,1.52500975,1821.5,1821.3,0.08297684]
["bitfinex","ETHUSD",1680367482365,1.52500975,1821.5,1821.3,0.13432219]
["bitfinex","ETHUSD",1680367483634,1.52500975,1821.5,1821.3,0.05134535]
["bitfinex","ETHUSD",1680367483961,0.1345,1821.5,1821.3,0.05134535]
["bitfinex","ETHUSD",1680367484869,0.99858497,1821.5,1821.3,0.04916854]
["bitfinex","ETHUSD",1680367485032,0.95298347,1821.4,1821.3,0.04916854]
["bitfinex","ETHUSD",1680367485238,0.95298347,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367489052,0.68,1821.3,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367496958,1.27725831,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367500198,1.27725831,1821.4,1821.2,0.52418127]
["bitfinex","ETHUSD",1680367501123,1.27725831,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367502177,1.41195679,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367503109,1.27725831,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367505830,0.70167696,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367507006,0.02267696,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367508338,1.5512434,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367508677,0.59825831,1821.4,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367510435,0.68,1821.3,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367512454,1.25558135,1821.3,1821.1,0.04916854]
["bitfinex","ETHUSD",1680367515134,0.57558135,1821.4,1821.2,0.52418127]
["bitfinex","ETHUSD",1680367515520,1.52859675,1821.4,1821.2,0.52418127]
["bitfinex","ETHUSD",1680367516168,1.52859675,1821.4,1821.1,1.44765539]
["bitfinex","ETHUSD",1680367518620,1.52859675,1821.4,1821.1,1.39848685]
["bitfinex","ETHUSD",1680367519656,1.52859675,1821.4,1821.1,1.44765539]
["bitfinex","ETHUSD",1680367528174,0.57558135,1821.4,1821.1,1.44765539]
["bitfinex","ETHUSD",1680367528527,1.5285813,1821.4,1821.1,1.44765539]
["bitfinex","ETHUSD",1680367529160,1.5285813,1821.4,1821.2,0.19393408]
["bitfinex","ETHUSD",1680367529458,1.5285813,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367530029,1.5285813,1821.4,1821.3,0.52384204]
["bitfinex","ETHUSD",1680367537489,0.57281938,1821.5,1821.3,0.52384204]
["bitfinex","ETHUSD",1680367537997,1.52576373,1821.5,1821.3,0.52384204]
["bitfinex","ETHUSD",1680367547444,1.52576373,1821.5,1821.3,0.52384204]
["bitfinex","ETHUSD",1680367551815,1.63294435,1821.4,1821.3,0.52384204]
["bitfinex","ETHUSD",1680367552929,0.68,1821.4,1821.3,0.52384204]
["bitfinex","ETHUSD",1680367553131,0.68,1821.4,1821.1,0.24135854]
["bitfinex","ETHUSD",1680367554068,0.68,1821.4,1821.2,0.52329214]
["bitfinex","ETHUSD",1680367555147,0.68,1821.4,1821.1,0.24135854]
["bitfinex","ETHUSD",1680367555347,0.68,1821.4,1821.1,1.69810439]
["bitfinex","ETHUSD",1680367556271,0.68,1821.4,1821.1,8.69750439]
["bitfinex","ETHUSD",1680367556681,0.70267696,1821.4,1821.1,7.04856854]
["bitfinex","ETHUSD",1680367560184,0.70267696,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367560884,0.70267696,1821.4,1821.2,0.76538161]
["bitfinex","ETHUSD",1680367561091,0.70267696,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367563980,1.27549634,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367564712,0.70267696,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367564917,1.27549634,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367567016,0.59549634,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367572874,0.73000634,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367573172,0.59549634,1821.4,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367573336,0.57281938,1821.3,1821.2,0.57320161]
["bitfinex","ETHUSD",1680367573536,0.57281938,1821.3,1821.2,0.52403307]
["bitfinex","ETHUSD",1680367573537,1.52585111,1821.3,1821.2,0.52403307]
["bitfinex","ETHUSD",1680367574245,1.52585111,1821.3,1821.1,7.0054]
["bitfinex","ETHUSD",1680367574569,1.52585111,1821.3,1821.1,7.0014]
["bitfinex","ETHUSD",1680367575125,1.52585111,1821.3,1821.2,0.5241712]
["bitfinex","ETHUSD",1680367576172,1.52585111,1821.3,1821.1,7.0054]
["bitfinex","ETHUSD",1680367579280,2.13658131,1821.4,1821.1,7.0054]
["bitfinex","ETHUSD",1680367579486,0.95304981,1821.3,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367579794,0.95304981,1821.3,1821.1,7.0054]
["bitfinex","ETHUSD",1680367583602,1.27249634,1821.4,1821.1,7.0054]
["bitfinex","ETHUSD",1680367583763,1.27249634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367583961,1.52588993,1821.3,1821.1,6.9994]
["bitfinex","ETHUSD",1680367584176,2.13658131,1821.4,1821.1,7.0054]
["bitfinex","ETHUSD",1680367584479,1.52587831,1821.3,1821.1,7.0014]
["bitfinex","ETHUSD",1680367584706,1.52587831,1821.3,1821.1,7.0054]
["bitfinex","ETHUSD",1680367585043,2.13658131,1821.4,1821.1,7.0054]
["bitfinex","ETHUSD",1680367585321,0.9530671,1821.3,1821.1,7.0014]
["bitfinex","ETHUSD",1680367585493,0.9530671,1821.3,1821.1,7.0054]
["bitfinex","ETHUSD",1680367586004,1.27249634,1821.4,1821.1,7.0054]
["bitfinex","ETHUSD",1680367586318,0.95306365,1821.3,1821.1,7.0014]
["bitfinex","ETHUSD",1680367586522,2.13658131,1821.4,1821.1,7.0054]
["bitfinex","ETHUSD",1680367586726,1.27249634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367586893,1.27249634,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367587093,0.59549634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367587727,1.45958131,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367587947,0.95306217,1821.3,1821.1,7.0014]
["bitfinex","ETHUSD",1680367588146,0.59549634,1821.4,1821.1,7.0054]
["bitfinex","ETHUSD",1680367588433,0.59549634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367588847,2.41264392,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367589139,0.59549634,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367589321,1.45958131,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367589525,1.45958131,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367589735,1.45958131,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367590036,0.59549634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367590335,0.59549634,1821.4,1821.2,0.57924335]
["bitfinex","ETHUSD",1680367590512,1.45958131,1821.4,1821.2,0.57924335]
["bitfinex","ETHUSD",1680367590714,1.45958131,1821.4,1821.2,0.53007481]
["bitfinex","ETHUSD",1680367590916,0.59549634,1821.4,1821.2,0.53007481]
["bitfinex","ETHUSD",1680367591127,0.95306355,1821.3,1821.1,7.0014]
["bitfinex","ETHUSD",1680367591442,0.59549634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367591602,1.45958131,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367591803,0.59549634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367592198,0.59549634,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367592400,0.59549634,1821.4,1821.1,6.9994]
["bitfinex","ETHUSD",1680367592601,0.59549634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367593041,0.59549634,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367593241,0.95306873,1821.3,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367593439,0.95306873,1821.3,1821.1,7.0054]
["bitfinex","ETHUSD",1680367593596,1.45958131,1821.4,1821.1,9.09971]
["bitfinex","ETHUSD",1680367593801,0.59549634,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367594905,0.57281938,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367595128,2.38990438,1821.5,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367595301,0.95299891,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367595516,1.43690435,1821.5,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367595723,0.57281938,1821.5,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367596247,1.52580779,1821.5,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367597820,0.57281938,1821.5,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367598121,1.52580779,1821.5,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367598547,2.41256972,1821.5,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367598849,0.95298841,1821.4,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367599088,1.52580779,1821.4,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367599350,0.57281938,1821.4,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367600009,1.52582211,1821.4,1821.2,0.77324339]
["bitfinex","ETHUSD",1680367600209,1.52582211,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367600405,1.52582211,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367603599,2.20582211,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367603904,1.25281938,1821.4,1821.1,7.0014]
["bitfinex","ETHUSD",1680367604111,1.25281938,1821.4,1821.2,0.04916854]
["bitfinex","ETHUSD",1680367605076,1.25281938,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367605273,2.2058387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367607603,1.5258387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367607804,0.57281938,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367608010,1.5258387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367609611,0.57281938,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367609838,1.5258387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367623874,0.95301932,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367624306,1.5258387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367624491,0.95301932,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367624691,1.5258387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367628320,0.57281938,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367628680,1.5258387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367632822,0.57281938,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367633022,1.5258387,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367633418,1.81710429,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367635166,0.86408497,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367635324,1.81710429,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367637382,1.52906386,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367638168,1.52906386,1821.4,1821.3,0.77995902]
["bitfinex","ETHUSD",1680367638352,0.57604454,1821.5,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367638549,1.44012951,1821.5,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367638860,0.95295125,1821.4,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367639074,2.39308076,1821.5,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367639280,1.52899579,1821.4,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367639457,0.57604454,1821.4,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367639879,0.95295125,1821.4,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367640066,1.44012951,1821.5,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367640266,0.57604454,1821.5,1821.3,0.58778902]
["bitfinex","ETHUSD",1680367640784,0.57604454,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367640979,1.25204454,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367641184,2.20500676,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367646154,0.95296222,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367646495,0.57604454,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367647070,2.39309173,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367648042,1.52900676,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367648582,0.57604454,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367648795,1.44012951,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367649205,2.39310032,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367649500,0.60987927,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367649693,1.44012951,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367650062,0.57604454,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367650262,2.39312431,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367650464,0.57604454,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367650796,0.61083465,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367650994,2.42789699,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367651171,1.44012951,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367651379,0.57604454,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367651679,1.52901246,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367653782,1.52901246,1821.5,1821.3,0.60700602]
["bitfinex","ETHUSD",1680367657266,1.56263326,1821.6,1821.3,0.60700602]
["bitfinex","ETHUSD",1680367657510,0.95293873,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367657666,1.52898327,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367677044,2.20498327,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367677216,1.25204454,1821.5,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367687655,1.52905485,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367695563,0.95301031,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367695761,1.52905485,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367696478,6.09137256,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367696639,6.96227088,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367696838,6.80939231,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367697032,7.96091188,1821.4,1821.3,0.52988379]
["bitfinex","ETHUSD",1680367697362,7.82640188,1821.4,1821.0,2.7]
["bitfinex","ETHUSD",1680367697567,1.2520593,1821.2,1821.0,2.7]
["bitfinex","ETHUSD",1680367697729,0.676,1821.2,1821.0,2.7]
["bitfinex","ETHUSD",1680367698236,0.676,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367700125,3.46376728,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367700540,3.59828728,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367701342,3.46376728,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367701545,3.59828728,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367702126,3.46376728,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367702540,3.59828728,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367702829,3.46376728,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367705647,0.676,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367706256,0.20196686,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367706578,2.98973414,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367706785,2.94496424,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367707078,3.62196424,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367710793,4.19802354,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367710956,3.62196424,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367713754,4.19802354,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367715189,4.46705354,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367716216,3.79005354,1821.3,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367716723,0.677,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367716895,0.81152,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367718314,0.80903442,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367722792,1.07808442,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367722992,2.03125863,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367723397,1.07808442,1821.2,1821.1,0.50666345]
["bitfinex","ETHUSD",1680367726124,1.07808442,1821.2,1820.9,6.6587]
["bitfinex","ETHUSD",1680367726330,1.07808442,1821.2,1821.1,0.50895936]
["bitfinex","ETHUSD",1680367727142,0.40357,1821.2,1821.1,0.50895936]
["bitfinex","ETHUSD",1680367727432,0.4483399,1821.2,1820.9,6.6547]
["bitfinex","ETHUSD",1680367731037,0.1792899,1821.2,1820.9,6.6547]
["bitfinex","ETHUSD",1680367732411,0.1792899,1821.2,1820.9,8.48993]
["bitfinex","ETHUSD",1680367733009,0.13452,1821.2,1820.9,8.48993]
["bitfinex","ETHUSD",1680367733221,0.13452,1821.2,1821.0,0.05242497]
["bitfinex","ETHUSD",1680367733731,0.1792899,1821.2,1820.9,6.6547]
["bitfinex","ETHUSD",1680367734237,0.1792899,1821.2,1821.1,0.48657166]
["bitfinex","ETHUSD",1680367737553,1.13243,1821.2,1821.1,0.48657166]
["bitfinex","ETHUSD",1680367737703,1.6637194,1821.2,1821.1,0.48657166]
["bitfinex","ETHUSD",1680367739046,1.0876601,1821.2,1821.1,0.48657166]
["bitfinex","ETHUSD",1680367739608,1.6637194,1821.2,1821.1,0.48657166]
["bitfinex","ETHUSD",1680367741243,4.45148668,1821.2,1820.9,5.39292397]
["bitfinex","ETHUSD",1680367741549,1.52924632,1821.1,1820.9,5.39292397]
["bitfinex","ETHUSD",1680367741751,1.66377632,1821.1,1820.9,5.39292397]
["bitfinex","ETHUSD",1680367742047,0.7105893,1821.1,1820.9,5.39292397]
["bitfinex","ETHUSD",1680367742243,0.7105893,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367742444,1.66376108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367742613,1.08770178,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367742810,1.66376108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367748555,1.52923108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367748930,1.66376108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367750360,1.52923108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367750958,0.95317178,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367752656,1.52923108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367752862,0.95317178,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367753064,1.52923108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367753366,1.66376108,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367754729,5.68666006,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367754929,6.97892441,1821.1,1821.0,0.46484348]
["bitfinex","ETHUSD",1680367755151,6.97892441,1821.1,1820.6,19.83685682]
["bitfinex","ETHUSD",1680367755357,0.57598637,1820.9,1820.6,19.83485682]
["bitfinex","ETHUSD",1680367755566,0.95317178,1820.9,1820.6,19.83485682]
["bitfinex","ETHUSD",1680367755930,4.18129365,1821.0,1820.6,19.83485682]
["bitfinex","ETHUSD",1680367756130,0.09487578,1820.9,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367756362,4.04375365,1821.0,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367756836,3.46776728,1821.0,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367757034,2.78776728,1821.0,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367762339,2.78474461,1821.0,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367762771,3.36073098,1821.0,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367763146,2.78474461,1821.0,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367765973,2.80742157,1821.0,1820.7,0.4260858]
["bitfinex","ETHUSD",1680367766275,2.81042157,1821.0,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367766465,2.81642157,1821.0,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367767241,3.39240794,1821.0,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367767473,2.81642157,1821.0,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367767976,3.39240794,1821.0,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367768184,0.677,1820.8,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367768345,5.92679389,1820.8,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367768545,5.92979389,1820.8,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367768745,4.40044424,1820.8,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367768953,4.39744424,1820.8,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367769787,3.49044424,1820.8,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367770077,0.02267696,1820.8,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367771165,0.09487578,1820.9,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367771384,2.88264306,1820.9,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367771692,2.78776728,1820.9,1820.7,0.42362421]
["bitfinex","ETHUSD",1680367772385,2.78776728,1820.9,1820.8,0.36467745]
["bitfinex","ETHUSD",1680367773257,2.78776728,1820.9,1820.6,0.33109682]
["bitfinex","ETHUSD",1680367774180,2.78776728,1820.9,1820.7,0.40321054]
["bitfinex","ETHUSD",1680367776869,0.003,1821.0,1820.7,0.40321054]
["bitfinex","ETHUSD",1680367777177,0.003,1821.0,1820.7,0.47664128]
["bitfinex","ETHUSD",1680367777178,2.88264306,1821.0,1820.7,0.47664128]
["bitfinex","ETHUSD",1680367777362,2.78776728,1821.0,1820.7,0.47664128]
["bitfinex","ETHUSD",1680367777563,2.78776728,1821.0,1820.7,0.66887128]
["bitfinex","ETHUSD",1680367777959,2.78776728,1821.0,1820.7,0.47664128]
["bitfinex","ETHUSD",1680367778267,2.78776728,1821.0,1820.7,0.40321054]
["bitfinex","ETHUSD",1680367792638,2.78776728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367795166,2.79676728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367795365,2.78776728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367797742,2.79676728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367798041,2.78776728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367798840,2.79676728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367799137,2.78776728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367799870,2.79676728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367800772,2.78776728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367800958,2.79676728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367801570,3.37275365,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367802659,2.79676728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367803479,6.07275365,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367803674,5.49976728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367803871,6.07575365,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367804453,5.49976728,1821.0,1820.7,0.35321054]
["bitfinex","ETHUSD",1680367805046,2.712,1821.0,1820.7,0.54544054]
["bitfinex","ETHUSD",1680367805277,2.7,1821.0,1820.7,1.31229828]
["bitfinex","ETHUSD",1680367811909,0.97799414,1821.0,1820.6,6.4354351]
["bitfinex","ETHUSD",1680367812081,0.58782886,1821.3,1820.9,0.68]
["bitfinex","ETHUSD",1680367812281,0.57582886,1821.3,1821.0,0.26019]
["bitfinex","ETHUSD",1680367812512,0.95861907,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367812513,1.43957215,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367812681,0.57582886,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367812883,1.5288671,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367813215,0.57582886,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367813414,1.52887421,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367813624,0.57582886,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367813774,1.52887501,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367814217,0.57582886,1821.4,1821.0,0.26019]
["bitfinex","ETHUSD",1680367814587,0.57582886,1821.3,1821.0,0.068]
["bitfinex","ETHUSD",1680367814832,0.09487578,1821.3,1820.9,0.1922]
["bitfinex","ETHUSD",1680367814973,1.53444793,1821.4,1820.9,0.1922]
["bitfinex","ETHUSD",1680367815316,0.95310243,1821.3,1821.1,0.39517331]
["bitfinex","ETHUSD",1680367815487,1.52893129,1821.3,1821.1,0.39517331]
["bitfinex","ETHUSD",1680367815689,0.57582886,1821.3,1821.1,0.39517331]
["bitfinex","ETHUSD",1680367815900,1.5289362,1821.3,1821.1,0.39517331]
["bitfinex","ETHUSD",1680367816218,0.57582886,1821.3,1820.9,0.1922]
["bitfinex","ETHUSD",1680367816417,1.52893878,1821.3,1820.9,2.045054]
["bitfinex","ETHUSD",1680367816577,0.57582886,1821.3,1820.9,2.045054]
["bitfinex","ETHUSD",1680367817532,1.52893825,1821.3,1820.9,1.852854]
["bitfinex","ETHUSD",1680367817704,1.52893825,1821.3,1820.8,6.63088826]
["bitfinex","ETHUSD",1680367818022,0.09487578,1821.2,1820.8,0.21688826]
["bitfinex","ETHUSD",1680367818182,0.09487578,1821.2,1820.8,0.21488826]
["bitfinex","ETHUSD",1680367822782,0.09487578,1821.3,1820.8,0.21488826]
["bitfinex","ETHUSD",1680367825112,0.09487578,1821.3,1820.8,0.19221]
["bitfinex","ETHUSD",1680367825113,0.676,1821.2,1820.8,0.19221]
["bitfinex","ETHUSD",1680367825328,0.09487578,1821.1,1820.8,0.19221]
["bitfinex","ETHUSD",1680367825635,0.09487578,1821.1,1820.8,0.249877]
["bitfinex","ETHUSD",1680367826117,1.467119,1821.0,1820.8,0.249877]
["bitfinex","ETHUSD",1680367830427,1.467119,1821.0,1820.9,0.39429853]
["bitfinex","ETHUSD",1680367831623,1.467119,1821.0,1820.9,0.58650853]
["bitfinex","ETHUSD",1680367832224,1.467119,1821.0,1820.9,0.39429853]
["bitfinex","ETHUSD",1680367832438,2.2938309,1821.0,1820.9,0.39429853]
["bitfinex","ETHUSD",1680367832743,2.38870668,1821.0,1820.9,0.39429853]
["bitfinex","ETHUSD",1680367833043,2.2938309,1821.0,1820.9,0.39429853]
["bitfinex","ETHUSD",1680367833231,2.2938309,1821.0,1820.6,0.33138563]
["bitfinex","ETHUSD",1680367833544,0.09487578,1820.9,1820.6,0.13915563]
["bitfinex","ETHUSD",1680367833729,0.09487578,1820.9,1820.6,0.33139563]
["bitfinex","ETHUSD",1680367833913,0.09487578,1820.9,1820.6,0.13915563]
["bitfinex","ETHUSD",1680367835124,0.0910691,1820.9,1820.6,0.13915563]
["bitfinex","ETHUSD",1680367837040,0.677,1820.9,1820.6,0.13915563]
["bitfinex","ETHUSD",1680367845331,0.677,1820.9,1820.7,0.39748298]
["bitfinex","ETHUSD",1680367847062,4.79282509,1821.0,1820.7,0.39748298]
["bitfinex","ETHUSD",1680367847221,4.78982509,1821.0,1820.7,0.39748298]
["bitfinex","ETHUSD",1680367856127,0.68,1820.8,1820.7,0.39748298]
["bitfinex","ETHUSD",1680367857223,0.68,1820.8,1820.5,0.19225]
["bitfinex","ETHUSD",1680367859327,0.68,1820.8,1820.5,0.33118067]
["bitfinex","ETHUSD",1680367860230,0.68,1820.8,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367860440,0.68,1820.8,1820.6,0.59015076]
["bitfinex","ETHUSD",1680367871103,0.748,1820.8,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367871596,0.749,1820.8,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367874704,1.32217515,1820.8,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367875204,0.74634629,1820.8,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367876296,1.32217515,1820.8,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367876906,1.25682886,1820.8,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367877056,0.681,1820.7,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367885819,1.63442114,1820.7,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367886019,6.081757,1820.7,1820.6,0.39791076]
["bitfinex","ETHUSD",1680367886177,11.50539478,1820.7,1820.6,0.39784964]
["bitfinex","ETHUSD",1680367886501,1.5077108,1820.5,1820.3,6.8003]
["bitfinex","ETHUSD",1680367886814,1.5077108,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680367886815,6.41299814,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680367886983,6.41599814,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680367887190,8.35373304,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680367887679,8.6416005,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680367888385,1.0,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680367888581,8.53137947,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680367888781,7.00590728,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680367889591,7.95966357,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680367889909,7.00590728,1820.3,1820.2,0.1]
["bitfinex","ETHUSD",1680367893984,7.00590728,1820.3,1820.0,0.1]
["bitfinex","ETHUSD",1680367893985,8.36790728,1820.3,1820.0,0.1]
["bitfinex","ETHUSD",1680367894320,1.0,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367894521,8.35606728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367894687,8.35906728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367895387,6.59060728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367895591,6.23360728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367897095,8.93360728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367901414,8.94060728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367901635,8.93760728,1820.0,1819.9,0.09708096]
["bitfinex","ETHUSD",1680367902328,8.93760728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367902329,10.29160728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680367902530,6.42776728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680367902732,7.37311728,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680367905056,1.0,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367905221,7.83165728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367905421,7.83465728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367907359,5.78565728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367907530,6.83965728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367913276,4.63365728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367913472,4.63065728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367914230,5.63065728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367914472,5.63365728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367916770,4.63365728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367916971,4.63065728,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367920183,4.85051828,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367922928,4.62051828,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367924397,4.85051828,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367924620,6.05451828,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367924827,6.55751828,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367925836,6.05751828,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367926305,6.55751828,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680367926518,0.46228033,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680367926712,3.88399761,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680367927102,5.08599761,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680367927309,5.08899761,1819.5,1819.4,0.50250399]
["bitfinex","ETHUSD",1680367930109,3.38769761,1819.5,1819.4,0.50250399]
["bitfinex","ETHUSD",1680367930351,3.38469761,1819.5,1819.4,0.50250399]
["bitfinex","ETHUSD",1680367931331,3.65399761,1819.5,1819.4,0.50250399]
["bitfinex","ETHUSD",1680367936547,4.86299761,1819.5,1819.4,0.50250399]
["bitfinex","ETHUSD",1680367936753,5.09299761,1819.5,1819.4,0.50250399]
["bitfinex","ETHUSD",1680367936964,5.09599761,1819.5,1819.4,0.50250399]
["bitfinex","ETHUSD",1680367939930,5.09599761,1819.5,1819.4,0.00050399]
["bitfinex","ETHUSD",1680367940137,5.09599761,1819.5,1818.8,0.106]
["bitfinex","ETHUSD",1680367940138,1.0,1819.1,1818.8,0.106]
["bitfinex","ETHUSD",1680367940340,3.99676728,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1680367940532,5.92993016,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1680367940841,8.88249851,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1680367941042,9.16983351,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1680367941347,9.11083351,1818.9,1818.8,0.1]
["bitfinex","ETHUSD",1680367941888,9.11083351,1818.9,1817.8,0.006]
["bitfinex","ETHUSD",1680367941889,0.94315,1818.4,1817.8,0.006]
["bitfinex","ETHUSD",1680367942106,1.209,1818.1,1817.6,17.9471]
["bitfinex","ETHUSD",1680367942250,2.78776728,1818.0,1817.6,17.9531]
["bitfinex","ETHUSD",1680367942448,0.13477,1817.9,1817.6,11.6812]
["bitfinex","ETHUSD",1680367942665,0.13476,1818.0,1817.7,1.16812]
["bitfinex","ETHUSD",1680367942887,2.78776728,1818.0,1817.7,1.17412]
["bitfinex","ETHUSD",1680367943347,2.78776728,1817.9,1817.8,0.42394209]
["bitfinex","ETHUSD",1680367943554,2.92253728,1817.9,1817.8,0.42994209]
["bitfinex","ETHUSD",1680367944188,3.15253728,1817.9,1817.8,0.42994209]
["bitfinex","ETHUSD",1680367944858,3.15253728,1817.9,1817.8,0.42594209]
["bitfinex","ETHUSD",1680367945262,2.78776728,1817.9,1817.8,0.42594209]
["bitfinex","ETHUSD",1680367946162,2.92253728,1817.9,1817.8,0.42594209]
["bitfinex","ETHUSD",1680367946364,4.13153728,1817.9,1817.8,0.42994209]
["bitfinex","ETHUSD",1680367947158,4.63107728,1817.9,1817.8,0.42394209]
["bitfinex","ETHUSD",1680367947456,5.13107728,1817.9,1817.8,0.42394209]
["bitfinex","ETHUSD",1680367947657,4.63407728,1817.9,1817.8,0.42394209]
["bitfinex","ETHUSD",1680367947881,4.63107728,1817.9,1817.8,0.42394209]
["bitfinex","ETHUSD",1680367948288,10.84007728,1817.9,1817.8,0.42394209]
["bitfinex","ETHUSD",1680367948590,10.84307728,1817.9,1817.8,0.42394209]
["bitfinex","ETHUSD",1680367948959,10.84307728,1817.9,1817.1,0.05698553]
["bitfinex","ETHUSD",1680367948960,0.91776733,1817.7,1817.1,0.05698553]
["bitfinex","ETHUSD",1680367949177,1.33681,1817.4,1817.1,0.002]
["bitfinex","ETHUSD",1680367949389,2.92257728,1817.3,1817.1,0.006]
["bitfinex","ETHUSD",1680367950369,2.92257728,1817.3,1817.2,0.32704188]
["bitfinex","ETHUSD",1680367950578,3.15257728,1817.3,1817.2,0.33304188]
["bitfinex","ETHUSD",1680367950887,5.85257728,1817.3,1817.2,0.33304188]
["bitfinex","ETHUSD",1680367951098,5.49076728,1817.3,1817.2,0.33304188]
["bitfinex","ETHUSD",1680367954392,5.49076728,1817.3,1817.2,0.27704188]
["bitfinex","ETHUSD",1680367955156,5.49076728,1817.3,1817.0,11.8049]
["bitfinex","ETHUSD",1680367955382,5.49076728,1817.3,1817.0,11.8009]
["bitfinex","ETHUSD",1680367955770,5.49076728,1817.3,1817.0,12.98771538]
["bitfinex","ETHUSD",1680367955975,5.49076728,1817.3,1817.0,13.98771538]
["bitfinex","ETHUSD",1680367956172,5.49076728,1817.3,1817.1,0.49214554]
["bitfinex","ETHUSD",1680367956967,2.703,1817.3,1817.1,0.49214554]
["bitfinex","ETHUSD",1680367957168,2.7,1817.3,1817.1,0.49214554]
["bitfinex","ETHUSD",1680367957384,2.7,1817.3,1817.1,1.94013163]
["bitfinex","ETHUSD",1680367957586,2.7,1817.3,1817.1,1.96285607]
["bitfinex","ETHUSD",1680367959297,2.7,1817.3,1817.1,1.91285607]
["bitfinex","ETHUSD",1680367963595,2.83481,1817.3,1817.1,0.44214554]
["bitfinex","ETHUSD",1680367964301,5.62257728,1817.3,1817.1,0.44214554]
["bitfinex","ETHUSD",1680367964603,3.99976728,1817.2,1817.1,0.44214554]
["bitfinex","ETHUSD",1680367964908,4.41322728,1817.2,1817.1,0.44214554]
["bitfinex","ETHUSD",1680367965767,5.62522728,1817.2,1817.1,0.39214554]
["bitfinex","ETHUSD",1680367965959,5.84922728,1817.2,1817.1,0.00014554]
["bitfinex","ETHUSD",1680367966309,5.84922728,1817.2,1816.9,0.03852684]
["bitfinex","ETHUSD",1680367966495,1.209,1817.0,1816.9,0.03852684]
["bitfinex","ETHUSD",1680367966799,4.94061728,1817.0,1816.9,0.03852684]
["bitfinex","ETHUSD",1680367966977,0.40456,1816.7,1816.4,0.006]
["bitfinex","ETHUSD",1680367967174,0.40456,1816.7,1816.1,0.05]
["bitfinex","ETHUSD",1680367967175,2.78776728,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1680367967372,0.40462,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1680367967573,2.92264728,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1680367967773,4.39641728,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1680367967974,1.61368,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1680367968178,4.40744728,1816.2,1816.0,0.05]
["bitfinex","ETHUSD",1680367968375,3.99676728,1816.1,1815.6,11.4819]
["bitfinex","ETHUSD",1680367968603,3.99676728,1816.1,1815.6,0.006]
["bitfinex","ETHUSD",1680367968604,2.78776728,1815.7,1815.6,0.006]
["bitfinex","ETHUSD",1680367968814,4.40155728,1815.7,1815.3,0.1380062]
["bitfinex","ETHUSD",1680367969031,1.204,1815.4,1814.9,12.4819]
["bitfinex","ETHUSD",1680367969171,2.97272728,1815.3,1814.9,13.67409]
["bitfinex","ETHUSD",1680367969366,2.97272728,1815.3,1814.9,0.13495071]
["bitfinex","ETHUSD",1680367969367,2.78776728,1815.1,1814.9,0.13495071]
["bitfinex","ETHUSD",1680367969560,2.78776728,1815.1,1814.8,0.95]
["bitfinex","ETHUSD",1680367969761,2.78776728,1815.1,1814.7,0.95]
["bitfinex","ETHUSD",1680367969762,2.78776728,1815.0,1814.7,0.95]
["bitfinex","ETHUSD",1680367970009,0.009,1815.0,1814.7,0.95]
["bitfinex","ETHUSD",1680367970215,0.05,1815.3,1814.6,0.97275576]
["bitfinex","ETHUSD",1680367970216,0.13497,1815.2,1814.6,0.97275576]
["bitfinex","ETHUSD",1680367970369,2.78776728,1814.9,1814.6,0.97275576]
["bitfinex","ETHUSD",1680367970709,0.009,1814.9,1814.4,0.16150673]
["bitfinex","ETHUSD",1680367970912,0.009,1815.0,1814.4,0.15950673]
["bitfinex","ETHUSD",1680367971281,0.009,1815.0,1814.7,0.95]
["bitfinex","ETHUSD",1680367971616,2.7,1815.1,1815.0,0.091]
["bitfinex","ETHUSD",1680367972467,5.48776728,1815.1,1815.0,0.091]
["bitfinex","ETHUSD",1680367972665,5.49076728,1815.1,1815.0,0.091]
["bitfinex","ETHUSD",1680367972866,2.703,1815.1,1815.0,0.091]
["bitfinex","ETHUSD",1680367973100,2.7,1815.1,1815.0,0.091]
["bitfinex","ETHUSD",1680367973713,0.012,1815.5,1815.4,0.95]
["bitfinex","ETHUSD",1680367974016,0.05,1816.1,1815.4,2.35479]
["bitfinex","ETHUSD",1680367974233,2.83776728,1816.1,1815.5,1.212]
["bitfinex","ETHUSD",1680367974374,0.05,1815.9,1815.5,0.02274447]
["bitfinex","ETHUSD",1680367974569,2.83776728,1815.9,1815.5,0.02274447]
["bitfinex","ETHUSD",1680367974998,2.78776728,1815.8,1815.5,0.02274447]
["bitfinex","ETHUSD",1680367975199,2.78776728,1815.8,1815.2,0.19281]
["bitfinex","ETHUSD",1680367975413,2.78776728,1815.8,1815.1,11.64894948]
["bitfinex","ETHUSD",1680367975595,0.05,1815.7,1815.1,12.59894948]
["bitfinex","ETHUSD",1680367975794,2.83776728,1815.7,1815.1,11.84176948]
["bitfinex","ETHUSD",1680367976088,0.05,1815.7,1815.3,0.1928]
["bitfinex","ETHUSD",1680367976286,0.05,1815.7,1815.4,0.02274573]
["bitfinex","ETHUSD",1680367976680,0.05,1816.0,1815.4,0.02274573]
["bitfinex","ETHUSD",1680367976887,0.05,1816.0,1815.4,1.16553573]
["bitfinex","ETHUSD",1680367977112,1.207,1816.4,1815.4,1.16553573]
["bitfinex","ETHUSD",1680367977113,0.009,1816.4,1815.7,0.95]
["bitfinex","ETHUSD",1680367977295,1.217,1816.5,1815.7,0.95]
["bitfinex","ETHUSD",1680367977296,0.05,1816.2,1815.7,1.23775]
["bitfinex","ETHUSD",1680367977497,2.78776728,1816.3,1815.7,1.23775]
["bitfinex","ETHUSD",1680367977678,0.062,1816.4,1815.9,0.95]
["bitfinex","ETHUSD",1680367977908,0.05,1816.4,1815.9,1.14273]
["bitfinex","ETHUSD",1680367978879,0.22090367,1816.8,1815.9,1.14273]
["bitfinex","ETHUSD",1680367979106,0.22090367,1816.8,1815.9,0.364823]
["bitfinex","ETHUSD",1680367979107,2.78776728,1816.7,1815.9,0.364823]
["bitfinex","ETHUSD",1680367979449,0.05,1816.4,1815.9,0.364823]
["bitfinex","ETHUSD",1680367979748,0.05,1816.4,1815.8,0.19275]
["bitfinex","ETHUSD",1680367980544,2.78776728,1816.3,1815.7,11.7063]
["bitfinex","ETHUSD",1680367981344,0.05,1816.2,1815.7,11.89906]
["bitfinex","ETHUSD",1680367981523,0.05,1816.2,1815.7,12.84906]
["bitfinex","ETHUSD",1680367981708,0.05,1816.2,1815.8,1.30764672]
["bitfinex","ETHUSD",1680367982052,0.05,1816.2,1815.8,1.50038672]
["bitfinex","ETHUSD",1680367983005,0.05,1816.2,1815.8,1.30764672]
["bitfinex","ETHUSD",1680367983213,2.78776728,1816.1,1815.8,0.02274072]
["bitfinex","ETHUSD",1680367983537,2.78776728,1816.1,1815.6,0.002]
["bitfinex","ETHUSD",1680367983538,0.05,1815.7,1815.6,0.002]
["bitfinex","ETHUSD",1680367983709,0.05,1815.7,1815.0,0.091]
["bitfinex","ETHUSD",1680367983710,2.92269728,1815.7,1815.0,0.091]
["bitfinex","ETHUSD",1680367984053,0.05,1815.2,1815.0,0.091]
["bitfinex","ETHUSD",1680367984217,2.83776728,1815.2,1815.0,0.091]
["bitfinex","ETHUSD",1680367984747,2.810508,1815.1,1815.0,0.091]
["bitfinex","ETHUSD",1680367985044,2.810508,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367986048,2.945478,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367986211,2.810508,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367987855,5.066478,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367988155,5.069478,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367988359,5.339428,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367988858,4.934508,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367989064,4.931508,1815.1,1815.0,0.041]
["bitfinex","ETHUSD",1680367989419,0.05,1814.9,1814.8,0.041]
["bitfinex","ETHUSD",1680367990334,4.984508,1815.1,1814.8,0.041]
["bitfinex","ETHUSD",1680367990551,4.981508,1815.1,1814.8,0.041]
["bitfinex","ETHUSD",1680367990762,4.95876728,1815.1,1814.8,0.041]
["bitfinex","ETHUSD",1680367990923,2.83776728,1815.1,1814.8,0.041]
["bitfinex","ETHUSD",1680367992060,0.05,1815.1,1814.8,0.041]
["bitfinex","ETHUSD",1680367992926,2.83776728,1815.1,1814.8,0.041]
["bitfinex","ETHUSD",1680367993544,0.05,1815.1,1814.8,0.23385]
["bitfinex","ETHUSD",1680367994039,0.05,1815.1,1814.8,0.305808]
["bitfinex","ETHUSD",1680367994248,0.05,1815.1,1814.8,0.691518]
["bitfinex","ETHUSD",1680367994432,2.123,1815.5,1814.8,0.691518]
["bitfinex","ETHUSD",1680367994633,0.05,1815.2,1814.8,0.691518]
["bitfinex","ETHUSD",1680367994869,2.83776728,1815.4,1814.8,0.691518]
["bitfinex","ETHUSD",1680367995046,2.83776728,1815.4,1815.0,0.19283]
["bitfinex","ETHUSD",1680367995556,0.05,1815.4,1815.0,0.5785]
["bitfinex","ETHUSD",1680367996130,2.111,1815.7,1815.0,1.5285]
["bitfinex","ETHUSD",1680367996131,0.05,1815.7,1815.0,1.5285]
["bitfinex","ETHUSD",1680367996335,0.05,1815.7,1815.1,0.05525862]
["bitfinex","ETHUSD",1680367996531,0.05,1815.7,1815.2,0.1928]
["bitfinex","ETHUSD",1680367996774,2.25092,1815.9,1815.2,0.64179986]
["bitfinex","ETHUSD",1680367996946,0.05,1815.6,1815.2,0.64179986]
["bitfinex","ETHUSD",1680367997482,2.26292,1815.9,1815.2,3.42956714]
["bitfinex","ETHUSD",1680367997483,0.012,1815.9,1815.2,3.42956714]
["bitfinex","ETHUSD",1680367997773,0.05,1816.0,1815.2,4.37956714]
["bitfinex","ETHUSD",1680367997977,0.05,1816.0,1815.3,2.123]
["bitfinex","ETHUSD",1680367998137,0.07274072,1816.0,1815.5,0.19278]
["bitfinex","ETHUSD",1680367998343,0.02274072,1816.0,1815.5,0.19278]
["bitfinex","ETHUSD",1680367998635,0.05,1815.9,1815.4,0.57836]
["bitfinex","ETHUSD",1680367998865,0.05,1815.9,1815.4,0.19278]
["bitfinex","ETHUSD",1680367999042,2.97267728,1815.9,1815.2,0.44898986]
["bitfinex","ETHUSD",1680367999240,2.83776728,1815.9,1815.2,0.44898986]
["bitfinex","ETHUSD",1680367999437,2.83776728,1815.9,1815.3,0.19279]
["bitfinex","ETHUSD",1680367999638,2.860508,1815.9,1815.3,0.25696799]
["bitfinex","ETHUSD",1680368000340,2.860508,1815.9,1815.3,0.64257799]
["bitfinex","ETHUSD",1680368000569,0.05,1815.9,1815.3,0.64257799]
["bitfinex","ETHUSD",1680368001137,0.05,1815.2,1815.1,0.004]
["bitfinex","ETHUSD",1680368001385,0.05,1815.2,1814.8,0.23385]
["bitfinex","ETHUSD",1680368001386,0.05,1815.0,1814.8,0.041]
["bitfinex","ETHUSD",1680368001562,0.05,1815.0,1814.8,0.23985]
["bitfinex","ETHUSD",1680368001767,0.05,1815.0,1814.8,0.047]
["bitfinex","ETHUSD",1680368002074,0.05,1815.0,1814.8,0.23985]
["bitfinex","ETHUSD",1680368002381,0.05,1815.0,1814.8,0.047]
["bitfinex","ETHUSD",1680368002548,0.05,1815.0,1814.8,0.045]
["bitfinex","ETHUSD",1680368002751,0.05,1815.0,1814.8,0.041]
["bitfinex","ETHUSD",1680368004577,2.83776728,1815.0,1814.8,0.041]
["bitfinex","ETHUSD",1680368005877,2.97274728,1815.0,1814.8,0.041]
["bitfinex","ETHUSD",1680368006076,4.91076728,1814.9,1814.8,0.041]
["bitfinex","ETHUSD",1680368006394,0.05,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680368006751,5.09580728,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680368006950,1.0,1813.8,1811.8,0.09268012]
["bitfinex","ETHUSD",1680368007151,1.0,1813.8,1811.6,0.002]
["bitfinex","ETHUSD",1680368007152,3.65643347,1811.9,1811.6,0.002]
["bitfinex","ETHUSD",1680368007362,3.65643347,1811.9,1811.0,1.0206961]
["bitfinex","ETHUSD",1680368007363,1.53829168,1811.1,1811.0,0.73671436]
["bitfinex","ETHUSD",1680368007581,3.51945366,1811.1,1811.0,0.73471436]
["bitfinex","ETHUSD",1680368007750,4.28254664,1811.1,1811.0,0.87407004]
["bitfinex","ETHUSD",1680368007949,6.28878232,1811.1,1811.0,0.87407004]
["bitfinex","ETHUSD",1680368008149,3.40000173,1810.9,1810.8,0.0073721]
["bitfinex","ETHUSD",1680368008394,3.40000173,1810.9,1809.4,0.14342]
["bitfinex","ETHUSD",1680368008395,0.40152558,1810.4,1809.4,0.14342]
["bitfinex","ETHUSD",1680368008568,0.40152558,1810.4,1809.3,2.8953277]
["bitfinex","ETHUSD",1680368008749,0.40152558,1810.4,1809.3,4.5457278]
["bitfinex","ETHUSD",1680368008750,0.40152558,1809.9,1809.3,4.5457278]
["bitfinex","ETHUSD",1680368008951,2.111,1809.4,1809.3,0.0007278]
["bitfinex","ETHUSD",1680368009160,0.40152558,1809.2,1809.1,2.7889314]
["bitfinex","ETHUSD",1680368009374,8.99963788,1809.1,1809.0,3.54758304]
["bitfinex","ETHUSD",1680368009572,3.66777571,1809.1,1809.0,2.79700697]
["bitfinex","ETHUSD",1680368009776,1.71288543,1809.1,1809.0,2.79700697]
["bitfinex","ETHUSD",1680368010004,0.54137,1810.2,1809.5,12.0]
["bitfinex","ETHUSD",1680368010164,4.53276393,1811.9,1809.4,0.87477442]
["bitfinex","ETHUSD",1680368010165,1.68421431,1811.4,1810.6,0.87477442]
["bitfinex","ETHUSD",1680368010367,1.68421431,1811.4,1810.2,12.0]
["bitfinex","ETHUSD",1680368010368,0.13527,1811.1,1810.3,0.87877442]
["bitfinex","ETHUSD",1680368010587,0.12522558,1811.2,1810.4,0.87477442]
["bitfinex","ETHUSD",1680368010588,0.02274072,1811.0,1810.4,0.87477442]
["bitfinex","ETHUSD",1680368010908,0.02274072,1811.0,1810.0,12.002]
["bitfinex","ETHUSD",1680368010909,54.7619299,1811.1,1810.6,0.87477442]
["bitfinex","ETHUSD",1680368011230,2.134,1812.3,1810.6,0.87477442]
["bitfinex","ETHUSD",1680368011433,1.65166771,1812.2,1811.0,0.87477442]
["bitfinex","ETHUSD",1680368011567,1.65166771,1812.2,1811.2,0.87477442]
["bitfinex","ETHUSD",1680368011568,0.12522558,1812.1,1811.2,0.87477442]
["bitfinex","ETHUSD",1680368011904,0.5752478,1812.2,1811.6,0.87477442]
["bitfinex","ETHUSD",1680368012104,0.5752478,1812.2,1811.7,0.87477442]
["bitfinex","ETHUSD",1680368012417,0.12522558,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680368012559,0.70047338,1812.2,1811.7,0.87677442]
["bitfinex","ETHUSD",1680368012765,0.70047338,1812.2,1811.7,0.006]
["bitfinex","ETHUSD",1680368012977,0.12522558,1812.0,1811.7,0.006]
["bitfinex","ETHUSD",1680368013901,1.80259871,1812.6,1811.7,0.006]
["bitfinex","ETHUSD",1680368014212,0.12522558,1812.2,1811.7,0.006]
["bitfinex","ETHUSD",1680368014416,0.003,1812.9,1811.7,1.09407744]
["bitfinex","ETHUSD",1680368014602,1.66702726,1812.9,1811.7,1.08807744]
["bitfinex","ETHUSD",1680368014916,5.0,1812.5,1811.5,0.1932]
["bitfinex","ETHUSD",1680368015127,5.0,1812.5,1811.4,0.002]
["bitfinex","ETHUSD",1680368015128,6.0,1811.7,1811.4,0.006]
["bitfinex","ETHUSD",1680368015343,0.02274072,1811.6,1810.8,0.02716746]
["bitfinex","ETHUSD",1680368015544,0.02274072,1811.6,1810.6,0.1]
["bitfinex","ETHUSD",1680368015545,6.554,1811.4,1810.6,0.1]
["bitfinex","ETHUSD",1680368015687,0.003,1811.4,1810.6,0.1]
["bitfinex","ETHUSD",1680368016021,6.0,1811.7,1810.6,0.1]
["bitfinex","ETHUSD",1680368016022,0.02274072,1811.3,1810.6,0.1]
["bitfinex","ETHUSD",1680368016325,0.003,1811.8,1810.6,1.1]
["bitfinex","ETHUSD",1680368016492,5.003,1812.1,1810.9,1.0]
["bitfinex","ETHUSD",1680368016827,5.003,1812.1,1811.0,0.95]
["bitfinex","ETHUSD",1680368016828,0.05,1811.6,1811.0,0.95]
["bitfinex","ETHUSD",1680368017036,0.009,1812.1,1811.0,0.95]
["bitfinex","ETHUSD",1680368017240,0.05,1812.2,1811.5,0.95]
["bitfinex","ETHUSD",1680368017382,0.009,1812.4,1811.5,0.95]
["bitfinex","ETHUSD",1680368017383,0.05,1812.1,1811.5,0.95]
["bitfinex","ETHUSD",1680368017588,0.05,1812.1,1811.5,1.045]
["bitfinex","ETHUSD",1680368017784,0.02274072,1812.1,1811.7,0.95]
["bitfinex","ETHUSD",1680368018117,0.009,1812.6,1811.9,0.95]
["bitfinex","ETHUSD",1680368018418,0.059,1812.8,1811.9,0.95]
["bitfinex","ETHUSD",1680368018620,0.009,1812.8,1812.5,0.95]
["bitfinex","ETHUSD",1680368018825,0.053,1813.2,1812.7,0.95]
["bitfinex","ETHUSD",1680368018826,0.009,1813.2,1812.7,0.95]
["bitfinex","ETHUSD",1680368018990,0.16000001,1813.3,1812.7,0.95]
["bitfinex","ETHUSD",1680368019385,0.16000001,1813.3,1812.5,0.002]
["bitfinex","ETHUSD",1680368019386,0.05,1812.9,1812.5,0.002]
["bitfinex","ETHUSD",1680368019587,0.056,1812.4,1811.9,0.0229301]
["bitfinex","ETHUSD",1680368019817,0.056,1812.4,1811.8,0.95]
["bitfinex","ETHUSD",1680368019818,0.006,1812.4,1811.8,0.95]
["bitfinex","ETHUSD",1680368020013,0.006,1812.4,1811.9,0.28816]
["bitfinex","ETHUSD",1680368020186,0.006,1812.4,1812.0,1.14315]
["bitfinex","ETHUSD",1680368020545,0.006,1812.4,1812.2,0.95]
["bitfinex","ETHUSD",1680368021049,0.006,1812.4,1812.2,1.14313]
["bitfinex","ETHUSD",1680368021258,0.006,1812.4,1812.2,0.95]
["bitfinex","ETHUSD",1680368021460,0.006,1812.4,1812.2,1.657443]
["bitfinex","ETHUSD",1680368021667,0.006,1812.4,1812.2,1.464313]
["bitfinex","ETHUSD",1680368021809,0.006,1812.4,1812.0,0.95]
["bitfinex","ETHUSD",1680368022121,0.006,1812.4,1811.8,6.592]
["bitfinex","ETHUSD",1680368022321,0.05,1812.3,1811.7,11.9831]
["bitfinex","ETHUSD",1680368022622,0.006,1812.4,1811.7,12.17428]
["bitfinex","ETHUSD",1680368022942,0.006,1812.4,1811.9,0.95]
["bitfinex","ETHUSD",1680368023139,0.006,1812.4,1812.0,0.19315]
["bitfinex","ETHUSD",1680368023546,0.05,1812.2,1811.7,11.9831]
["bitfinex","ETHUSD",1680368023851,0.05,1812.2,1811.7,11.9811]
["bitfinex","ETHUSD",1680368024512,0.05,1811.9,1811.7,11.9811]
["bitfinex","ETHUSD",1680368024958,0.05,1811.9,1811.7,13.17941]
["bitfinex","ETHUSD",1680368025249,0.05,1811.9,1811.8,0.40440511]
["bitfinex","ETHUSD",1680368025742,0.05,1811.9,1811.8,0.63440511]
["bitfinex","ETHUSD",1680368025954,0.05,1812.2,1811.8,0.63440511]
["bitfinex","ETHUSD",1680368026117,0.05,1811.9,1811.8,0.63440511]
["bitfinex","ETHUSD",1680368026310,0.05,1812.1,1811.8,0.63440511]
["bitfinex","ETHUSD",1680368026648,0.05,1812.1,1811.8,2.03510362]
["bitfinex","ETHUSD",1680368027023,0.05,1811.9,1811.8,2.03510362]
["bitfinex","ETHUSD",1680368027254,0.05,1811.9,1811.8,0.40440511]
["bitfinex","ETHUSD",1680368027457,0.05,1812.1,1811.8,0.40440511]
["bitfinex","ETHUSD",1680368027748,0.05,1811.9,1811.8,0.40440511]
["bitfinex","ETHUSD",1680368028152,0.05,1811.9,1811.8,0.15440511]
["bitfinex","ETHUSD",1680368028353,0.05,1811.9,1811.8,0.40440511]
["bitfinex","ETHUSD",1680368028859,0.05,1812.2,1811.8,0.40440511]
["bitfinex","ETHUSD",1680368029230,0.006,1812.4,1811.8,0.25]
["bitfinex","ETHUSD",1680368029432,0.047995,1811.9,1811.7,11.9811]
["bitfinex","ETHUSD",1680368029641,0.006,1812.4,1811.7,13.17941]
["bitfinex","ETHUSD",1680368029842,0.006,1812.4,1811.7,13.37259]
["bitfinex","ETHUSD",1680368029843,0.047995,1812.1,1811.7,13.37259]
["bitfinex","ETHUSD",1680368030356,0.047995,1812.1,1811.8,0.42316]
["bitfinex","ETHUSD",1680368030541,0.053995,1812.4,1811.8,0.80951]
["bitfinex","ETHUSD",1680368030728,0.006,1812.4,1811.8,0.80951]
["bitfinex","ETHUSD",1680368031061,0.053995,1812.4,1811.9,0.080951]
["bitfinex","ETHUSD",1680368031219,0.053995,1812.4,1812.0,0.42315]
["bitfinex","ETHUSD",1680368031553,0.006,1812.4,1812.0,0.42315]
["bitfinex","ETHUSD",1680368032840,0.053995,1812.4,1812.0,0.42315]
["bitfinex","ETHUSD",1680368033158,0.006,1812.4,1812.0,0.42315]
["bitfinex","ETHUSD",1680368033357,0.006,1812.4,1812.1,2.78776728]
["bitfinex","ETHUSD",1680368033656,0.006,1812.4,1812.2,0.42313]
["bitfinex","ETHUSD",1680368033819,0.006,1812.4,1812.2,3.21089728]
["bitfinex","ETHUSD",1680368036280,0.953995,1813.1,1812.4,0.239115]
["bitfinex","ETHUSD",1680368036473,0.953995,1813.2,1812.4,0.239115]
["bitfinex","ETHUSD",1680368036804,0.11000001,1813.3,1812.7,0.046005]
["bitfinex","ETHUSD",1680368036988,0.11000001,1813.3,1812.7,0.239085]
["bitfinex","ETHUSD",1680368037806,0.11000001,1813.3,1812.7,3.02685228]
["bitfinex","ETHUSD",1680368038703,0.11000001,1813.3,1812.7,3.36835451]
["bitfinex","ETHUSD",1680368039004,0.1017237,1813.3,1812.7,3.37435451]
["bitfinex","ETHUSD",1680368039177,0.1017237,1813.3,1812.7,3.36835451]
["bitfinex","ETHUSD",1680368040217,0.12446442,1813.3,1813.0,0.046005]
["bitfinex","ETHUSD",1680368040416,0.09200999,1812.9,1812.7,0.53457223]
["bitfinex","ETHUSD",1680368040620,0.09200999,1812.9,1812.6,0.19308]
["bitfinex","ETHUSD",1680368041216,0.09200999,1812.9,1812.5,0.19309]
["bitfinex","ETHUSD",1680368046437,0.09200999,1812.9,1812.5,2.98085728]
["bitfinex","ETHUSD",1680368046438,0.441416,1812.8,1812.5,2.98085728]
["bitfinex","ETHUSD",1680368046602,0.441416,1812.8,1812.6,3.01776728]
["bitfinex","ETHUSD",1680368046824,0.09200999,1812.9,1812.7,0.57924]
["bitfinex","ETHUSD",1680368047149,0.09200999,1812.9,1812.8,3.07569128]
["bitfinex","ETHUSD",1680368047327,0.09200999,1812.9,1812.8,3.26876128]
["bitfinex","ETHUSD",1680368047954,0.09200999,1812.9,1812.8,3.65490128]
["bitfinex","ETHUSD",1680368048987,0.09200999,1812.9,1812.8,3.67221325]
["bitfinex","ETHUSD",1680368049213,0.09200999,1812.9,1812.8,4.44449325]
["bitfinex","ETHUSD",1680368049944,0.1017237,1813.3,1812.8,4.44449325]
["bitfinex","ETHUSD",1680368050138,0.1017237,1813.3,1812.9,3.23221661]
["bitfinex","ETHUSD",1680368050428,0.1017237,1813.3,1813.0,1.58132]
["bitfinex","ETHUSD",1680368050688,0.02274072,1813.6,1813.0,4.36908728]
["bitfinex","ETHUSD",1680368050956,0.02274072,1813.6,1813.1,0.01597904]
["bitfinex","ETHUSD",1680368051120,0.2859116,1813.7,1813.2,0.57906]
["bitfinex","ETHUSD",1680368051331,0.2859116,1813.7,1813.3,3.01776728]
["bitfinex","ETHUSD",1680368051526,0.2859116,1813.7,1813.4,0.193]
["bitfinex","ETHUSD",1680368052457,0.2859116,1813.7,1813.3,0.23]
["bitfinex","ETHUSD",1680368052669,0.2859116,1813.7,1813.3,0.19301]
["bitfinex","ETHUSD",1680368053438,0.2859116,1813.7,1813.3,2.98077728]
["bitfinex","ETHUSD",1680368053646,0.2859116,1813.7,1813.4,0.23]
["bitfinex","ETHUSD",1680368053865,0.2859116,1813.7,1813.4,0.42299]
["bitfinex","ETHUSD",1680368055264,0.22016247,1813.6,1813.4,0.42299]
["bitfinex","ETHUSD",1680368055847,0.22016247,1813.6,1813.2,0.002]
["bitfinex","ETHUSD",1680368055848,0.22016247,1813.6,1813.1,12.22243]
["bitfinex","ETHUSD",1680368056091,0.22016247,1813.6,1813.1,12.22043]
["bitfinex","ETHUSD",1680368057582,0.22016247,1813.6,1813.1,12.6065]
["bitfinex","ETHUSD",1680368058382,0.22016247,1813.6,1813.3,0.57904]
["bitfinex","ETHUSD",1680368058546,0.22016247,1813.6,1813.3,3.36680728]
["bitfinex","ETHUSD",1680368058746,0.22016247,1813.6,1813.4,0.23]
["bitfinex","ETHUSD",1680368058985,0.22016247,1813.6,1813.5,0.19299]
["bitfinex","ETHUSD",1680368059174,0.22016247,1813.6,1813.5,0.42299]
["bitfinex","ETHUSD",1680368060193,0.22016247,1813.6,1813.5,3.21075728]
["bitfinex","ETHUSD",1680368060483,0.22016247,1813.6,1813.5,3.59674728]
["bitfinex","ETHUSD",1680368061683,0.22016247,1813.6,1813.3,0.195]
["bitfinex","ETHUSD",1680368061920,1.02102785,1813.4,1813.3,2.98076728]
["bitfinex","ETHUSD",1680368062466,0.22016247,1813.6,1813.5,1.67897215]
["bitfinex","ETHUSD",1680368062667,0.22016247,1813.6,1813.5,1.87196215]
["bitfinex","ETHUSD",1680368063178,0.22016247,1813.6,1813.5,2.48795215]
["bitfinex","ETHUSD",1680368063690,0.22016247,1813.6,1813.5,5.27571943]
["bitfinex","ETHUSD",1680368065423,0.22016247,1813.6,1813.5,5.80349137]
["bitfinex","ETHUSD",1680368066613,0.22016247,1813.6,1813.5,2.10196215]
["bitfinex","ETHUSD",1680368066829,0.22016247,1813.6,1813.5,1.87196215]
["bitfinex","ETHUSD",1680368067024,0.22016247,1813.6,1813.5,2.25795215]
["bitfinex","ETHUSD",1680368067371,0.22016247,1813.6,1813.5,5.04571943]
["bitfinex","ETHUSD",1680368067970,0.22016247,1813.6,1813.5,1.87196215]
["bitfinex","ETHUSD",1680368068212,0.22016247,1813.6,1813.5,2.48795215]
["bitfinex","ETHUSD",1680368068709,0.22016247,1813.6,1813.5,2.73674736]
["bitfinex","ETHUSD",1680368068880,0.22016247,1813.6,1813.5,5.52451464]
["bitfinex","ETHUSD",1680368076011,0.22016247,1813.6,1813.5,1.67897215]
["bitfinex","ETHUSD",1680368077744,0.22016247,1813.6,1813.5,1.87196215]
["bitfinex","ETHUSD",1680368078144,0.22016247,1813.6,1813.5,1.67897215]
["bitfinex","ETHUSD",1680368080448,0.22016247,1813.6,1813.5,1.87196215]
["bitfinex","ETHUSD",1680368083569,0.22016247,1813.6,1813.5,1.67897215]
["bitfinex","ETHUSD",1680368083748,0.22016247,1813.6,1813.5,1.87196215]
["bitfinex","ETHUSD",1680368084262,0.22016247,1813.6,1813.5,2.09775937]
["bitfinex","ETHUSD",1680368084877,0.22016247,1813.6,1813.5,2.04775937]
["bitfinex","ETHUSD",1680368086400,0.88307809,1813.9,1813.5,4.83552665]
["bitfinex","ETHUSD",1680368086401,0.57160244,1813.9,1813.5,4.83552665]
["bitfinex","ETHUSD",1680368086551,0.003,1814.2,1813.9,1.35065]
["bitfinex","ETHUSD",1680368086750,0.11000001,1814.4,1814.2,0.57876]
["bitfinex","ETHUSD",1680368086996,0.11000001,1814.4,1814.3,2.78776728]
["bitfinex","ETHUSD",1680368087155,0.11000001,1814.4,1814.3,4.36813728]
["bitfinex","ETHUSD",1680368087331,0.11000001,1814.4,1814.3,1.24781754]
["bitfinex","ETHUSD",1680368087633,0.11000001,1814.4,1814.3,0.19291]
["bitfinex","ETHUSD",1680368088040,0.11000001,1814.4,1814.3,0.57873]
["bitfinex","ETHUSD",1680368088838,0.11000001,1814.4,1814.3,3.36649728]
["bitfinex","ETHUSD",1680368089032,0.11000001,1814.4,1814.3,3.59649728]
["bitfinex","ETHUSD",1680368092257,0.11000001,1814.4,1814.3,0.19291]
["bitfinex","ETHUSD",1680368092501,0.11000001,1814.4,1814.2,0.19291]
["bitfinex","ETHUSD",1680368092789,0.11000001,1814.4,1814.1,0.38586]
["bitfinex","ETHUSD",1680368092992,0.11000001,1814.4,1814.2,0.19292]
["bitfinex","ETHUSD",1680368093148,0.11000001,1814.4,1814.1,0.501622]
["bitfinex","ETHUSD",1680368093149,0.11000001,1814.4,1814.3,2.98067728]
["bitfinex","ETHUSD",1680368093494,0.11000001,1814.4,1814.3,3.36649728]
["bitfinex","ETHUSD",1680368093892,0.11000001,1814.4,1814.3,4.13813728]
["bitfinex","ETHUSD",1680368094561,0.11000001,1814.4,1814.3,4.36813728]
["bitfinex","ETHUSD",1680368094764,0.11000001,1814.4,1814.3,4.80535101]
["bitfinex","ETHUSD",1680368099763,0.11000001,1814.4,1814.3,13.13835101]
["bitfinex","ETHUSD",1680368099764,1e-08,1814.4,1814.3,13.13835101]
["bitfinex","ETHUSD",1680368099966,1e-08,1814.4,1814.3,14.13835101]
["bitfinex","ETHUSD",1680368100176,0.11000001,1814.7,1814.3,14.15415932]
["bitfinex","ETHUSD",1680368100507,0.11000001,1814.7,1814.6,2.78776728]
["bitfinex","ETHUSD",1680368100710,0.11000001,1814.7,1814.6,4.41667401]
["bitfinex","ETHUSD",1680368101058,0.11000001,1814.7,1814.6,4.64667401]
["bitfinex","ETHUSD",1680368109005,0.11000001,1814.7,1814.6,0.80862]
["bitfinex","ETHUSD",1680368109314,0.11000001,1814.7,1814.4,13.96326]
["bitfinex","ETHUSD",1680368109315,0.57400592,1814.5,1814.4,0.002]
["bitfinex","ETHUSD",1680368109518,0.57400592,1814.5,1814.4,0.3858]
["bitfinex","ETHUSD",1680368109672,0.57400592,1814.5,1814.4,0.1929]
["bitfinex","ETHUSD",1680368110011,0.57400592,1814.5,1814.4,0.5787]
["bitfinex","ETHUSD",1680368112487,0.57400592,1814.5,1814.4,0.1929]
["bitfinex","ETHUSD",1680368114722,0.57400592,1814.5,1814.4,0.4229]
["bitfinex","ETHUSD",1680368117021,0.57400592,1814.5,1814.2,2.7]
["bitfinex","ETHUSD",1680368117231,5.417,1814.4,1814.2,2.7]
["bitfinex","ETHUSD",1680368117430,0.13503,1814.3,1814.2,2.7]
["bitfinex","ETHUSD",1680368117651,1.14403,1814.3,1814.2,2.7]
["bitfinex","ETHUSD",1680368118000,0.14403,1814.3,1814.2,2.7]
["bitfinex","ETHUSD",1680368118200,1.14403,1814.3,1814.2,2.7]
["bitfinex","ETHUSD",1680368118961,4.20186728,1814.3,1814.2,2.7]
["bitfinex","ETHUSD",1680368119461,3.93179728,1814.3,1814.2,2.7]
["bitfinex","ETHUSD",1680368120001,2.93179728,1814.3,1814.2,2.7]
["bitfinex","ETHUSD",1680368120608,11.20150516,1814.3,1814.2,1.6792221]
["bitfinex","ETHUSD",1680368120938,3.19586728,1814.3,1814.2,1.6792221]
["bitfinex","ETHUSD",1680368121114,11.19250516,1814.3,1814.2,1.6792221]
["bitfinex","ETHUSD",1680368121438,11.19550516,1814.3,1814.2,1.6792221]
["bitfinex","ETHUSD",1680368122329,12.15254444,1814.3,1814.2,0.79614401]
["bitfinex","ETHUSD",1680368122713,12.72414688,1814.3,1814.2,0.79614401]
["bitfinex","ETHUSD",1680368123713,12.72414688,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368123919,4.724509,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368124113,4.721509,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368124327,4.14990656,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368124523,4.671509,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368124705,12.72114688,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368124904,12.72414688,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368125698,4.724509,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368125913,12.72114688,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368126139,12.72414688,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368126298,4.724509,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368126503,4.721509,1814.3,1814.2,0.54614401]
["bitfinex","ETHUSD",1680368128700,1.0,1814.1,1813.5,0.19899]
["bitfinex","ETHUSD",1680368128903,1.0,1814.1,1813.4,0.19899]
["bitfinex","ETHUSD",1680368128904,5.55205,1814.1,1813.4,0.19899]
["bitfinex","ETHUSD",1680368129104,5.55505,1814.1,1813.5,0.23]
["bitfinex","ETHUSD",1680368129439,8.61291728,1814.1,1813.5,0.006]
["bitfinex","ETHUSD",1680368129680,8.61291728,1814.1,1813.5,0.002]
["bitfinex","ETHUSD",1680368130160,8.61291728,1814.1,1813.5,0.006]
["bitfinex","ETHUSD",1680368131424,2.78776728,1814.0,1813.5,0.006]
["bitfinex","ETHUSD",1680368131631,0.13507,1813.9,1813.5,0.006]
["bitfinex","ETHUSD",1680368132464,1.4052,1813.9,1813.5,0.002]
["bitfinex","ETHUSD",1680368132654,4.456,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680368132855,4.59109,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680368134184,0.13509,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680368135037,0.27015,1813.8,1813.3,0.006]
["bitfinex","ETHUSD",1680368135244,3.19299728,1813.8,1813.3,0.006]
["bitfinex","ETHUSD",1680368136239,2.92284728,1813.8,1813.3,0.006]
["bitfinex","ETHUSD",1680368137536,1.217,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680368137837,1.35208,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680368138059,1.217,1813.6,1813.3,0.006]
["bitfinex","ETHUSD",1680368138285,1.35209,1813.6,1813.3,0.006]
["bitfinex","ETHUSD",1680368138736,1.217,1813.6,1813.3,0.006]
["bitfinex","ETHUSD",1680368140982,1.215,1813.8,1813.3,0.19901]
["bitfinex","ETHUSD",1680368141140,1.212,1813.8,1813.3,0.19901]
["bitfinex","ETHUSD",1680368142146,1.34707,1813.8,1813.3,0.19901]
["bitfinex","ETHUSD",1680368142767,1.212,1813.8,1813.3,0.19901]
["bitfinex","ETHUSD",1680368144253,1.34707,1813.8,1813.3,0.19901]
["bitfinex","ETHUSD",1680368144572,1.34707,1813.8,1813.3,0.006]
["bitfinex","ETHUSD",1680368144778,1.212,1813.8,1813.3,0.19901]
["bitfinex","ETHUSD",1680368145140,1.212,1813.8,1813.3,0.26979107]
["bitfinex","ETHUSD",1680368145938,1.162,1813.8,1813.3,0.26579107]
["bitfinex","ETHUSD",1680368146138,1.162,1813.8,1813.3,0.26379107]
["bitfinex","ETHUSD",1680368146379,1.29707,1813.8,1813.3,0.26379107]
["bitfinex","ETHUSD",1680368146790,1.29707,1813.8,1813.3,0.07078107]
["bitfinex","ETHUSD",1680368147344,1.29707,1813.8,1813.2,0.31576068]
["bitfinex","ETHUSD",1680368147549,1.29707,1813.8,1813.3,0.23]
["bitfinex","ETHUSD",1680368148488,1.162,1813.8,1813.3,0.42301]
["bitfinex","ETHUSD",1680368148859,2.34707,1813.9,1813.3,0.42301]
["bitfinex","ETHUSD",1680368149273,1.212,1813.9,1813.3,0.23]
["bitfinex","ETHUSD",1680368149448,2.34707,1813.9,1813.3,0.42301]
["bitfinex","ETHUSD",1680368149644,2.34707,1813.9,1813.3,0.32318107]
["bitfinex","ETHUSD",1680368150942,2.212,1813.9,1813.3,0.51619107]
["bitfinex","ETHUSD",1680368151152,2.34707,1813.9,1813.3,0.32318107]
["bitfinex","ETHUSD",1680368151446,2.6172,1813.9,1813.3,0.32318107]
["bitfinex","ETHUSD",1680368151847,2.6172,1813.9,1813.2,0.31577068]
["bitfinex","ETHUSD",1680368153161,1.6172,1813.9,1813.2,0.31577068]
["bitfinex","ETHUSD",1680368153364,1.34707,1813.9,1813.2,0.70182068]
["bitfinex","ETHUSD",1680368154344,32.20064366,1814.1,1813.4,1.217]
["bitfinex","ETHUSD",1680368154345,0.57460244,1814.1,1813.4,1.217]
["bitfinex","ETHUSD",1680368154608,2.0080701,1814.3,1813.5,3.59674728]
["bitfinex","ETHUSD",1680368154885,1.14766644,1814.3,1813.7,0.19296]
["bitfinex","ETHUSD",1680368155094,1.01263644,1814.3,1813.7,0.19296]
["bitfinex","ETHUSD",1680368155247,1.01263644,1814.3,1813.7,0.57891]
["bitfinex","ETHUSD",1680368155455,0.441034,1814.3,1813.8,0.42295]
["bitfinex","ETHUSD",1680368155653,1.96957963,1814.3,1813.8,0.42295]
["bitfinex","ETHUSD",1680368155924,1.01263644,1814.3,1813.8,0.50384]
["bitfinex","ETHUSD",1680368157485,1.52856728,1814.2,1813.8,0.31089]
["bitfinex","ETHUSD",1680368157694,1.66360728,1814.2,1813.8,0.31089]
["bitfinex","ETHUSD",1680368157891,0.70664244,1814.2,1813.8,0.31089]
["bitfinex","ETHUSD",1680368158464,0.57160244,1814.2,1813.8,0.31089]
["bitfinex","ETHUSD",1680368158652,0.57160244,1814.2,1813.8,0.23]
["bitfinex","ETHUSD",1680368158873,1.52858224,1814.2,1813.8,0.23]
["bitfinex","ETHUSD",1680368159189,1.66362224,1814.2,1813.8,0.23]
["bitfinex","ETHUSD",1680368159358,0.70664244,1814.2,1813.7,0.25474441]
["bitfinex","ETHUSD",1680368159550,0.57160244,1814.2,1813.7,0.44571441]
["bitfinex","ETHUSD",1680368159753,0.57160244,1814.2,1813.7,1.86699332]
["bitfinex","ETHUSD",1680368159952,1.52856235,1814.2,1813.7,1.86899332]
["bitfinex","ETHUSD",1680368160160,1.52856235,1814.2,1813.7,1.87299332]
["bitfinex","ETHUSD",1680368161191,1.52856235,1814.2,1813.7,2.25894332]
["bitfinex","ETHUSD",1680368161394,1.52856235,1814.2,1813.8,0.41884433]
["bitfinex","ETHUSD",1680368161595,1.52856235,1814.1,1813.8,0.41884433]
["bitfinex","ETHUSD",1680368161778,0.57160244,1814.1,1813.8,0.41884433]
["bitfinex","ETHUSD",1680368166659,1.4290061,1814.2,1813.8,0.41884433]
["bitfinex","ETHUSD",1680368166898,0.57160244,1814.1,1813.7,1.87299332]
["bitfinex","ETHUSD",1680368167063,0.57160244,1814.1,1813.7,0.45171441]
["bitfinex","ETHUSD",1680368167488,1.4290061,1814.2,1813.7,0.44771441]
["bitfinex","ETHUSD",1680368167918,2.38596314,1814.2,1813.7,0.44771441]
["bitfinex","ETHUSD",1680368168117,0.95695704,1814.1,1813.7,0.44771441]
["bitfinex","ETHUSD",1680368168318,1.4290061,1814.2,1813.7,0.44971441]
["bitfinex","ETHUSD",1680368168517,1.4290061,1814.2,1813.7,0.44771441]
["bitfinex","ETHUSD",1680368168831,1.5640461,1814.2,1813.7,2.45474441]
["bitfinex","ETHUSD",1680368169027,0.57160244,1814.0,1813.7,2.45874441]
["bitfinex","ETHUSD",1680368169197,0.57160244,1814.0,1813.7,2.22874441]
["bitfinex","ETHUSD",1680368169404,1.52855961,1814.1,1813.7,2.22874441]
["bitfinex","ETHUSD",1680368169588,0.57160244,1814.1,1813.7,2.22874441]
["bitfinex","ETHUSD",1680368169788,1.52860747,1814.1,1813.7,2.22874441]
["bitfinex","ETHUSD",1680368170321,1.52860747,1814.1,1813.7,2.42171441]
["bitfinex","ETHUSD",1680368170683,2.38601113,1814.1,1813.7,2.42171441]
["bitfinex","ETHUSD",1680368171087,0.57160244,1814.1,1813.7,2.42171441]
["bitfinex","ETHUSD",1680368171290,1.52860082,1814.1,1813.7,2.42171441]
["bitfinex","ETHUSD",1680368175601,2.38600448,1814.1,1813.7,2.206]
["bitfinex","ETHUSD",1680368175805,1.206,1814.0,1813.7,2.206]
["bitfinex","ETHUSD",1680368176203,1.208,1813.8,1813.7,2.206]
["bitfinex","ETHUSD",1680368176446,1.208,1813.8,1813.7,2.2]
["bitfinex","ETHUSD",1680368177022,1.213,1813.9,1813.7,2.2]
["bitfinex","ETHUSD",1680368178533,1.78460244,1813.9,1813.7,2.2]
["bitfinex","ETHUSD",1680368178942,2.73475789,1813.8,1813.7,2.19783476]
["bitfinex","ETHUSD",1680368179304,5.65759517,1813.8,1813.7,2.19783476]
["bitfinex","ETHUSD",1680368179606,5.52552517,1813.8,1813.7,2.19783476]
["bitfinex","ETHUSD",1680368179820,4.95392273,1813.8,1813.7,2.19783476]
["bitfinex","ETHUSD",1680368180021,3.99376728,1813.8,1813.7,2.19783476]
["bitfinex","ETHUSD",1680368181534,3.99376728,1813.8,1813.7,2.14783476]
["bitfinex","ETHUSD",1680368183246,1.206,1813.8,1813.7,2.14783476]
["bitfinex","ETHUSD",1680368183432,1.4410061,1814.0,1813.7,2.14783476]
["bitfinex","ETHUSD",1680368183746,1.4410061,1814.0,1813.7,2.34080476]
["bitfinex","ETHUSD",1680368183747,0.57160244,1814.0,1813.7,2.34080476]
["bitfinex","ETHUSD",1680368183930,1.52863221,1814.0,1813.7,2.34080476]
["bitfinex","ETHUSD",1680368184321,1.79260244,1814.1,1813.7,2.34080476]
["bitfinex","ETHUSD",1680368184527,1.78360244,1814.1,1813.7,2.34080476]
["bitfinex","ETHUSD",1680368185058,1.78060045,1814.1,1813.7,2.34080476]
["bitfinex","ETHUSD",1680368185633,0.57160244,1814.1,1813.7,2.61408224]
["bitfinex","ETHUSD",1680368185831,0.57160244,1814.1,1813.9,0.19295]
["bitfinex","ETHUSD",1680368185832,1.52859755,1814.1,1813.9,0.19295]
["bitfinex","ETHUSD",1680368186062,0.57160244,1814.1,1813.9,0.19295]
["bitfinex","ETHUSD",1680368186240,0.85740366,1814.2,1813.9,0.19295]
["bitfinex","ETHUSD",1680368186241,0.57160244,1814.2,1813.9,0.19295]
["bitfinex","ETHUSD",1680368186956,0.57160244,1814.2,1813.9,2.98071728]
["bitfinex","ETHUSD",1680368187158,0.85740366,1814.3,1814.1,0.19293]
["bitfinex","ETHUSD",1680368187159,0.57160244,1814.3,1814.1,0.19293]
["bitfinex","ETHUSD",1680368187362,0.57160244,1814.3,1814.1,0.57879]
["bitfinex","ETHUSD",1680368187576,1.4290061,1814.4,1814.1,0.57879]
["bitfinex","ETHUSD",1680368187744,0.9568475,1814.3,1814.1,0.19293]
["bitfinex","ETHUSD",1680368188073,1.4290061,1814.4,1814.1,0.19293]
["bitfinex","ETHUSD",1680368188240,2.38585342,1814.4,1814.1,0.5829949]
["bitfinex","ETHUSD",1680368188568,0.57160244,1814.4,1814.1,0.5849949]
["bitfinex","ETHUSD",1680368188770,1.52844464,1814.4,1814.1,0.9688549]
["bitfinex","ETHUSD",1680368188980,0.57160244,1814.4,1814.1,0.9708549]
["bitfinex","ETHUSD",1680368189144,1.52840597,1814.4,1814.1,0.9688549]
["bitfinex","ETHUSD",1680368189474,0.57160244,1814.4,1814.2,0.09688549]
["bitfinex","ETHUSD",1680368189675,0.57160244,1814.4,1814.2,0.28979549]
["bitfinex","ETHUSD",1680368189881,1.01257444,1814.5,1814.2,0.28979549]
["bitfinex","ETHUSD",1680368190084,0.440972,1814.5,1814.3,0.23]
["bitfinex","ETHUSD",1680368190380,0.440972,1814.5,1814.4,0.5787]
["bitfinex","ETHUSD",1680368190562,0.440972,1814.5,1814.4,0.83143563]
["bitfinex","ETHUSD",1680368190762,0.440972,1814.5,1814.4,0.4229]
["bitfinex","ETHUSD",1680368190959,0.440972,1814.5,1814.3,0.1929]
["bitfinex","ETHUSD",1680368191578,0.440972,1814.5,1814.2,0.48872549]
["bitfinex","ETHUSD",1680368191579,0.440972,1814.5,1814.2,0.29579549]
["bitfinex","ETHUSD",1680368191782,0.440972,1814.5,1814.3,0.23]
["bitfinex","ETHUSD",1680368191926,0.440972,1814.5,1814.3,0.4229]
["bitfinex","ETHUSD",1680368192126,0.440972,1814.5,1814.2,2.89065277]
["bitfinex","ETHUSD",1680368192127,0.440972,1814.5,1814.2,0.29579549]
["bitfinex","ETHUSD",1680368192365,0.440972,1814.5,1814.2,0.28979549]
["bitfinex","ETHUSD",1680368193152,0.440972,1814.5,1814.2,0.67563549]
["bitfinex","ETHUSD",1680368193848,0.440972,1814.5,1814.3,0.09030044]
["bitfinex","ETHUSD",1680368194184,0.440972,1814.5,1814.4,0.1929]
["bitfinex","ETHUSD",1680368194349,0.440972,1814.5,1814.4,2.98066728]
["bitfinex","ETHUSD",1680368194532,0.440972,1814.5,1814.3,0.002]
["bitfinex","ETHUSD",1680368194736,0.440972,1814.5,1814.3,0.19291]
["bitfinex","ETHUSD",1680368195391,0.440972,1814.5,1814.4,2.78776728]
["bitfinex","ETHUSD",1680368195547,0.440972,1814.5,1814.4,3.31731701]
["bitfinex","ETHUSD",1680368195735,0.440972,1814.5,1814.4,3.70311701]
["bitfinex","ETHUSD",1680368195935,0.440972,1814.5,1814.4,3.93311701]
["bitfinex","ETHUSD",1680368196483,0.11000001,1814.7,1814.4,3.93311701]
["bitfinex","ETHUSD",1680368196784,0.11000001,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680368198477,0.11000001,1814.7,1814.3,0.008]
["bitfinex","ETHUSD",1680368198662,0.11000001,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680368198873,0.11000001,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680368200444,0.11000001,1814.7,1814.5,3.33883401]
["bitfinex","ETHUSD",1680368200670,0.11000001,1814.7,1814.5,3.53171401]
["bitfinex","ETHUSD",1680368201058,0.11000001,1814.7,1814.5,3.91749401]
["bitfinex","ETHUSD",1680368201249,0.11000001,1814.7,1814.5,3.53171401]
["bitfinex","ETHUSD",1680368202095,0.11000001,1814.7,1814.5,0.55106673]
["bitfinex","ETHUSD",1680368202292,0.11000001,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680368202944,0.11000001,1814.7,1814.3,0.21563689]
["bitfinex","ETHUSD",1680368203146,0.11000001,1814.7,1814.4,0.4229]
["bitfinex","ETHUSD",1680368204479,0.11000001,1814.7,1814.4,0.8087]
["bitfinex","ETHUSD",1680368205603,0.11000001,1814.7,1814.4,3.59646728]
["bitfinex","ETHUSD",1680368205780,0.11000001,1814.7,1814.5,0.35964673]
["bitfinex","ETHUSD",1680368205980,0.11000001,1814.7,1814.5,0.55252673]
["bitfinex","ETHUSD",1680368206295,0.11000001,1814.7,1814.4,0.19489]
["bitfinex","ETHUSD",1680368206488,0.24500001,1814.7,1814.2,0.19891]
["bitfinex","ETHUSD",1680368206688,1.31800001,1814.7,1814.2,0.19292]
["bitfinex","ETHUSD",1680368207295,1.31400925,1814.7,1814.2,0.19292]
["bitfinex","ETHUSD",1680368207878,1.31400925,1814.7,1814.2,0.57876]
["bitfinex","ETHUSD",1680368208076,0.10600925,1814.7,1814.2,3.42440328]
["bitfinex","ETHUSD",1680368208724,0.10600925,1814.7,1814.3,0.23]
["bitfinex","ETHUSD",1680368209024,0.10600925,1814.7,1814.4,0.19289]
["bitfinex","ETHUSD",1680368211522,0.10600925,1814.7,1814.4,3.36645728]
["bitfinex","ETHUSD",1680368211729,0.10600925,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680368211891,0.10600925,1814.7,1814.6,0.19287]
["bitfinex","ETHUSD",1680368212710,0.10600925,1814.7,1814.6,0.42287]
["bitfinex","ETHUSD",1680368213006,0.10600925,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680368214127,0.10600925,1814.7,1814.3,0.5787]
["bitfinex","ETHUSD",1680368214426,0.10600925,1814.7,1814.4,0.23]
["bitfinex","ETHUSD",1680368216536,0.10600925,1814.7,1814.2,0.19291]
["bitfinex","ETHUSD",1680368216690,1.208,1814.4,1814.1,0.006]
["bitfinex","ETHUSD",1680368217005,1.34704,1814.3,1813.9,0.002]
["bitfinex","ETHUSD",1680368217202,1.34704,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680368218170,4.13480728,1814.3,1813.8,0.004]
["bitfinex","ETHUSD",1680368218343,4.40487728,1814.3,1813.8,0.002]
["bitfinex","ETHUSD",1680368218645,4.40487728,1814.3,1813.6,0.33026262]
["bitfinex","ETHUSD",1680368218941,4.40487728,1814.3,1813.6,0.42503355]
["bitfinex","ETHUSD",1680368219512,4.13480728,1814.3,1813.6,0.42503355]
["bitfinex","ETHUSD",1680368219733,4.13480728,1814.3,1813.6,0.81100355]
["bitfinex","ETHUSD",1680368220139,3.99976728,1814.3,1813.6,0.81100355]
["bitfinex","ETHUSD",1680368220445,4.13480728,1814.3,1813.6,0.42503355]
["bitfinex","ETHUSD",1680368220661,4.13480728,1814.3,1813.6,0.81100355]
["bitfinex","ETHUSD",1680368220814,3.99976728,1814.3,1813.6,0.81100355]
["bitfinex","ETHUSD",1680368221225,1.212,1814.3,1813.6,0.81100355]
["bitfinex","ETHUSD",1680368221442,1.212,1814.3,1813.7,0.08110036]
["bitfinex","ETHUSD",1680368221606,1.212,1814.3,1813.8,0.19295]
["bitfinex","ETHUSD",1680368222233,1.212,1814.5,1813.9,0.02046863]
["bitfinex","ETHUSD",1680368222510,1.212,1814.5,1813.9,0.21340863]
["bitfinex","ETHUSD",1680368222924,4.40482728,1814.5,1813.9,0.02046863]
["bitfinex","ETHUSD",1680368223132,4.41382728,1814.5,1813.9,0.02046863]
["bitfinex","ETHUSD",1680368223641,0.13730328,1814.4,1813.9,0.02046863]
["bitfinex","ETHUSD",1680368224609,3.19513056,1814.4,1813.9,0.02046863]
["bitfinex","ETHUSD",1680368224816,1.34704,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368225153,1.212,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368225556,1.34703,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368225726,1.212,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368226140,1.34703,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368226345,1.212,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368226646,1.34703,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368226852,1.212,1814.3,1813.7,0.19297]
["bitfinex","ETHUSD",1680368227252,0.40426328,1814.4,1813.7,3.05215854]
["bitfinex","ETHUSD",1680368227550,0.39226328,1814.4,1813.8,0.23]
["bitfinex","ETHUSD",1680368227852,0.52729328,1814.4,1813.8,0.42295]
["bitfinex","ETHUSD",1680368228349,0.52729328,1814.4,1813.8,0.44353343]
["bitfinex","ETHUSD",1680368229247,0.39226328,1814.4,1813.8,0.44353343]
["bitfinex","ETHUSD",1680368229453,0.39226328,1814.4,1813.8,1.27552063]
["bitfinex","ETHUSD",1680368230746,0.52729328,1814.4,1813.8,1.27552063]
["bitfinex","ETHUSD",1680368230948,0.39226328,1814.4,1813.8,1.27552063]
["bitfinex","ETHUSD",1680368231869,0.39226328,1814.4,1813.8,4.06328791]
["bitfinex","ETHUSD",1680368234130,0.39226328,1814.4,1813.9,2.78776728]
["bitfinex","ETHUSD",1680368234334,0.38999,1814.4,1814.0,2.30458673]
["bitfinex","ETHUSD",1680368234634,0.38999,1814.4,1814.2,0.57876]
["bitfinex","ETHUSD",1680368234969,0.38999,1814.4,1814.3,3.59649728]
["bitfinex","ETHUSD",1680368235476,0.38999,1814.4,1814.3,13.14649728]
["bitfinex","ETHUSD",1680368236778,0.11000001,1814.8,1814.4,1.31464973]
["bitfinex","ETHUSD",1680368236957,0.11000001,1814.8,1814.7,1.217]
["bitfinex","ETHUSD",1680368237156,0.11000001,1814.8,1814.7,13.91782728]
["bitfinex","ETHUSD",1680368237666,0.11000001,1814.8,1814.7,12.70082728]
["bitfinex","ETHUSD",1680368239049,0.11000001,1814.8,1814.7,0.42286]
["bitfinex","ETHUSD",1680368239265,0.11000001,1814.8,1814.7,0.973376]
["bitfinex","ETHUSD",1680368239460,0.11000001,1814.8,1814.7,0.80859]
["bitfinex","ETHUSD",1680368240951,0.11000001,1814.8,1814.7,3.6169305]
["bitfinex","ETHUSD",1680368242745,0.11000001,1814.8,1814.7,4.8573556]
["bitfinex","ETHUSD",1680368245403,0.11000001,1814.8,1814.7,3.61978238]
["bitfinex","ETHUSD",1680368245607,0.11000001,1814.8,1814.7,0.80859]
["bitfinex","ETHUSD",1680368245893,0.11000001,1814.8,1814.7,0.19286]
["bitfinex","ETHUSD",1680368247404,0.11000001,1814.8,1814.7,0.42286]
["bitfinex","ETHUSD",1680368249794,0.11000001,1814.8,1814.7,0.58087]
["bitfinex","ETHUSD",1680368250387,0.11000001,1814.8,1814.7,0.9666]
["bitfinex","ETHUSD",1680368251760,0.11000001,1814.8,1814.7,0.80859]
["bitfinex","ETHUSD",1680368252161,0.11000001,1814.8,1814.7,0.42286]
["bitfinex","ETHUSD",1680368254189,0.11000001,1814.8,1814.7,0.80859]
["bitfinex","ETHUSD",1680368254593,0.11000001,1814.8,1814.7,3.59635728]
["bitfinex","ETHUSD",1680368254810,0.11000001,1814.8,1814.7,3.61424397]
["bitfinex","ETHUSD",1680368255105,0.11000001,1814.8,1814.7,4.88631637]
["bitfinex","ETHUSD",1680368255911,0.11000001,1814.8,1814.7,6.09631637]
["bitfinex","ETHUSD",1680368257499,0.11000001,1814.8,1814.7,4.88631637]
["bitfinex","ETHUSD",1680368258296,0.11000001,1814.8,1814.7,4.65631637]
["bitfinex","ETHUSD",1680368258901,0.11000001,1814.8,1814.7,4.63842968]
["bitfinex","ETHUSD",1680368259198,0.11000001,1814.8,1814.7,4.65610319]
["bitfinex","ETHUSD",1680368259698,0.11000001,1814.8,1814.7,4.88610319]
["bitfinex","ETHUSD",1680368261774,0.11000001,1814.8,1814.7,7.08610319]
["bitfinex","ETHUSD",1680368264767,0.11000001,1814.8,1814.7,8.29710319]
["bitfinex","ETHUSD",1680368266991,0.11000001,1814.8,1814.7,7.08610319]
["bitfinex","ETHUSD",1680368268182,0.11000001,1814.8,1814.7,7.06842968]
["bitfinex","ETHUSD",1680368274027,0.11000001,1814.8,1814.7,8.28542968]
["bitfinex","ETHUSD",1680368274828,0.11000001,1814.8,1814.7,8.3013786]
["bitfinex","ETHUSD",1680368276901,0.11000001,1814.8,1814.7,8.28542968]
["bitfinex","ETHUSD",1680368277231,0.10779783,1814.8,1814.7,8.30584841]
["bitfinex","ETHUSD",1680368279334,0.10779783,1814.8,1814.7,8.30584841]
["bitfinex","ETHUSD",1680368280914,1.31979783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368281117,1.45479783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368281325,1.31979783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368281936,0.10779783,1814.8,1814.7,2.39286]
["bitfinex","ETHUSD",1680368286286,0.10779783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368287886,1.31579783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368288464,2.52679783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368288675,2.53579783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368290469,2.52679783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368290867,2.53579783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368295797,3.53579783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368296597,3.67079783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368296758,3.53579783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368300900,3.52679783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368301104,2.53579783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368302507,2.52979783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368302669,2.52679783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368302871,2.53579783,1814.8,1814.7,2.2]
["bitfinex","ETHUSD",1680368307807,2.53579783,1814.8,1814.3,0.2009]
["bitfinex","ETHUSD",1680368307808,10.78856511,1814.8,1814.3,0.2009]
["bitfinex","ETHUSD",1680368307973,2.42,1814.4,1814.3,0.1929]
["bitfinex","ETHUSD",1680368308806,1.214,1814.4,1814.3,0.1929]
["bitfinex","ETHUSD",1680368309109,1.212,1814.6,1814.3,0.1929]
["bitfinex","ETHUSD",1680368313020,1.212,1814.6,1814.3,0.57872]
["bitfinex","ETHUSD",1680368317028,0.00227328,1814.7,1814.3,0.57872]
["bitfinex","ETHUSD",1680368317029,1.21527328,1814.7,1814.3,0.57872]
["bitfinex","ETHUSD",1680368326236,1.21527328,1814.7,1814.3,0.713758]
["bitfinex","ETHUSD",1680368327320,1.21527328,1814.7,1814.4,0.01997693]
["bitfinex","ETHUSD",1680368327526,1.21527328,1814.7,1814.4,0.19289]
["bitfinex","ETHUSD",1680368330957,1.213,1814.7,1814.4,0.19289]
["bitfinex","ETHUSD",1680368335250,1.213,1814.7,1814.3,0.57872]
["bitfinex","ETHUSD",1680368336443,1.213,1814.7,1814.3,0.1929]
["bitfinex","ETHUSD",1680368336973,0.10779783,1814.8,1814.3,0.71376]
["bitfinex","ETHUSD",1680368337190,0.10510284,1814.8,1814.4,0.06050219]
["bitfinex","ETHUSD",1680368337344,0.10510284,1814.8,1814.5,1.35023]
["bitfinex","ETHUSD",1680368337544,0.10510284,1814.8,1814.6,0.06050219]
["bitfinex","ETHUSD",1680368337744,0.10510284,1814.8,1814.6,0.63912219]
["bitfinex","ETHUSD",1680368338361,0.10510284,1814.8,1814.6,1.90845041]
["bitfinex","ETHUSD",1680368340672,0.10510284,1814.8,1814.7,3.01776728]
["bitfinex","ETHUSD",1680368340876,0.10510284,1814.8,1814.7,4.43184416]
["bitfinex","ETHUSD",1680368341950,0.11000001,1815.0,1814.7,13.98184416]
["bitfinex","ETHUSD",1680368342171,0.11000001,1815.0,1814.8,1.23399264]
["bitfinex","ETHUSD",1680368342374,0.11000001,1815.0,1814.9,4.49108654]
["bitfinex","ETHUSD",1680368342884,0.11000001,1815.0,1814.9,16.02778654]
["bitfinex","ETHUSD",1680368345542,0.11000001,1815.0,1814.9,13.24001926]
["bitfinex","ETHUSD",1680368349353,0.11000001,1815.0,1814.9,13.01001926]
["bitfinex","ETHUSD",1680368352766,0.05227333,1815.5,1815.0,0.05862323]
["bitfinex","ETHUSD",1680368352969,0.05227333,1815.5,1815.1,0.19282]
["bitfinex","ETHUSD",1680368353577,0.05227333,1815.5,1815.1,0.57847]
["bitfinex","ETHUSD",1680368358080,0.05227333,1815.5,1815.2,3.01776728]
["bitfinex","ETHUSD",1680368358321,0.05227333,1815.5,1815.3,0.1928]
["bitfinex","ETHUSD",1680368358482,0.05227333,1815.5,1815.3,0.55241773]
["bitfinex","ETHUSD",1680368359623,0.05227333,1815.5,1815.2,0.61561]
["bitfinex","ETHUSD",1680368359828,0.05227333,1815.5,1815.2,0.19281]
["bitfinex","ETHUSD",1680368361125,0.05227333,1815.5,1815.2,0.57844]
["bitfinex","ETHUSD",1680368368798,0.05227333,1815.5,1815.3,0.23]
["bitfinex","ETHUSD",1680368369136,0.00227333,1815.5,1815.4,0.57837]
["bitfinex","ETHUSD",1680368372234,0.00227333,1815.5,1815.3,11.65759]
["bitfinex","ETHUSD",1680368372544,0.00227333,1815.5,1815.3,11.42759]
["bitfinex","ETHUSD",1680368377948,0.00227333,1815.5,1815.3,11.8132]
["bitfinex","ETHUSD",1680368378131,0.00227333,1815.5,1815.3,12.995321]
["bitfinex","ETHUSD",1680368384356,0.00227333,1815.5,1815.3,11.8132]
["bitfinex","ETHUSD",1680368387671,0.00227333,1815.5,1815.3,11.42759]
["bitfinex","ETHUSD",1680368387875,0.00227333,1815.5,1815.4,0.02272479]
["bitfinex","ETHUSD",1680368388158,0.00227333,1815.5,1815.4,0.88048587]
["bitfinex","ETHUSD",1680368388541,0.00227333,1815.5,1815.4,0.02272479]
["bitfinex","ETHUSD",1680368388718,0.00227333,1815.5,1815.4,0.83109479]
["bitfinex","ETHUSD",1680368388919,0.00227333,1815.5,1815.4,2.05508777]
["bitfinex","ETHUSD",1680368389938,0.00227333,1815.5,1815.4,2.03768427]
["bitfinex","ETHUSD",1680368390137,0.00227333,1815.5,1815.4,0.60109479]
["bitfinex","ETHUSD",1680368391162,0.00227333,1815.5,1815.4,0.21551479]
["bitfinex","ETHUSD",1680368392526,0.00227333,1815.5,1815.4,0.60109479]
["bitfinex","ETHUSD",1680368393560,0.00227333,1815.5,1815.4,0.57837]
["bitfinex","ETHUSD",1680368395137,0.00227333,1815.5,1815.4,0.19279]
["bitfinex","ETHUSD",1680368397732,1.21427333,1815.5,1815.2,0.008]
["bitfinex","ETHUSD",1680368397975,1.21427333,1815.5,1815.2,0.19281]
["bitfinex","ETHUSD",1680368397976,1.24517799,1815.4,1815.2,0.19281]
["bitfinex","ETHUSD",1680368398145,1.212,1815.4,1815.2,0.19281]
["bitfinex","ETHUSD",1680368400465,0.03402101,1815.5,1815.2,0.57844]
["bitfinex","ETHUSD",1680368401512,0.03402101,1815.5,1815.2,0.19281]
["bitfinex","ETHUSD",1680368401705,1.53007192,1815.5,1815.2,0.19281]
["bitfinex","ETHUSD",1680368401852,0.57387577,1815.5,1815.2,0.19281]
["bitfinex","ETHUSD",1680368402203,0.0324688,1815.5,1815.2,0.19281]
["bitfinex","ETHUSD",1680368402355,1.5602657,1815.5,1815.2,0.19281]
["bitfinex","ETHUSD",1680368402701,1.212,1815.4,1815.1,0.19281]
["bitfinex","ETHUSD",1680368403002,1.212,1815.4,1815.1,0.19282]
["bitfinex","ETHUSD",1680368403003,3.99976728,1815.4,1815.1,0.19282]
["bitfinex","ETHUSD",1680368404163,1.212,1815.4,1815.1,0.57847]
["bitfinex","ETHUSD",1680368407110,1.21927333,1815.5,1815.1,0.57847]
["bitfinex","ETHUSD",1680368408604,1.79087577,1815.5,1815.0,0.19283]
["bitfinex","ETHUSD",1680368408810,1.52785918,1815.4,1815.0,0.19283]
["bitfinex","ETHUSD",1680368408973,0.00592837,1815.3,1815.0,0.19283]
["bitfinex","ETHUSD",1680368409395,0.59356702,1815.4,1815.0,0.19283]
["bitfinex","ETHUSD",1680368409608,2.64827943,1815.5,1815.0,0.19283]
["bitfinex","ETHUSD",1680368409910,0.97733544,1815.4,1815.0,0.19283]
["bitfinex","ETHUSD",1680368410082,0.02109229,1815.4,1815.0,0.19283]
["bitfinex","ETHUSD",1680368410499,2.80885957,1815.4,1814.9,0.02273105]
["bitfinex","ETHUSD",1680368410681,1.217,1815.1,1814.8,0.006]
["bitfinex","ETHUSD",1680368411006,0.03317799,1815.0,1814.6,0.03466568]
["bitfinex","ETHUSD",1680368411306,0.03317799,1815.0,1814.6,0.002]
["bitfinex","ETHUSD",1680368411506,2.95592527,1815.0,1814.5,0.006]
["bitfinex","ETHUSD",1680368411752,2.82094527,1815.0,1814.5,0.19288]
["bitfinex","ETHUSD",1680368412566,0.03317799,1815.0,1814.5,0.60139606]
["bitfinex","ETHUSD",1680368412720,0.03317799,1815.0,1814.5,0.66375933]
["bitfinex","ETHUSD",1680368417241,1.217,1815.1,1814.6,0.02209414]
["bitfinex","ETHUSD",1680368417462,4.00476728,1815.1,1814.6,0.02209414]
["bitfinex","ETHUSD",1680368417662,0.03317799,1815.0,1814.6,0.57862]
["bitfinex","ETHUSD",1680368418035,0.03317799,1815.0,1814.7,4.23476728]
["bitfinex","ETHUSD",1680368418230,0.00738799,1815.3,1814.8,12.2748243]
["bitfinex","ETHUSD",1680368418423,0.003,1815.4,1814.8,15.06459158]
["bitfinex","ETHUSD",1680368418625,0.00227333,1815.5,1814.9,0.23]
["bitfinex","ETHUSD",1680368418959,0.00227333,1815.5,1815.0,0.61818821]
["bitfinex","ETHUSD",1680368424544,0.00227333,1815.5,1815.0,3.40595549]
["bitfinex","ETHUSD",1680368424739,0.00227333,1815.5,1815.2,5.782]
["bitfinex","ETHUSD",1680368424939,0.00227333,1815.5,1815.2,5.9748]
["bitfinex","ETHUSD",1680368425261,0.00227333,1815.5,1815.3,0.02624454]
["bitfinex","ETHUSD",1680368426356,0.00227333,1815.5,1815.4,5.782]
["bitfinex","ETHUSD",1680368426662,0.00227333,1815.5,1815.4,6.38661454]
["bitfinex","ETHUSD",1680368426847,0.00227333,1815.5,1815.4,6.91927272]
["bitfinex","ETHUSD",1680368427273,0.00227333,1815.5,1815.4,7.30485272]
["bitfinex","ETHUSD",1680368427567,0.00227333,1815.5,1815.4,7.30685272]
["bitfinex","ETHUSD",1680368429138,0.06227334,1815.6,1815.4,7.30485272]
["bitfinex","ETHUSD",1680368429339,0.06227334,1815.6,1815.5,6.51248527]
["bitfinex","ETHUSD",1680368429539,0.06227334,1815.6,1815.5,7.11706981]
["bitfinex","ETHUSD",1680368430475,0.06227334,1815.6,1815.5,7.13979334]
["bitfinex","ETHUSD",1680368430703,0.06227334,1815.6,1815.5,7.36979334]
["bitfinex","ETHUSD",1680368431261,0.06227334,1815.6,1815.5,7.37179334]
["bitfinex","ETHUSD",1680368432250,0.06227334,1815.6,1815.5,10.15956062]
["bitfinex","ETHUSD",1680368433465,0.06227334,1815.6,1815.5,10.15756062]
["bitfinex","ETHUSD",1680368433665,0.06227334,1815.6,1815.5,10.15956062]
["bitfinex","ETHUSD",1680368438270,29.91300001,1815.9,1815.7,5.782]
["bitfinex","ETHUSD",1680368438271,0.003,1815.9,1815.7,5.782]
["bitfinex","ETHUSD",1680368438469,0.11300001,1816.1,1815.8,11.42793855]
["bitfinex","ETHUSD",1680368438652,0.11000001,1816.1,1815.8,11.42793855]
["bitfinex","ETHUSD",1680368439098,0.11000001,1816.1,1815.8,11.42993855]
["bitfinex","ETHUSD",1680368439402,0.11000001,1816.1,1816.0,5.782]
["bitfinex","ETHUSD",1680368439615,0.11000001,1816.1,1816.0,6.59019]
["bitfinex","ETHUSD",1680368439770,0.11000001,1816.1,1816.0,24.60649]
["bitfinex","ETHUSD",1680368440456,0.11000001,1816.1,1816.0,27.39425728]
["bitfinex","ETHUSD",1680368441351,0.11000001,1816.1,1816.0,17.58973]
["bitfinex","ETHUSD",1680368442112,0.11000001,1816.1,1816.0,19.50235038]
["bitfinex","ETHUSD",1680368442407,0.11000001,1816.1,1816.0,19.88781038]
["bitfinex","ETHUSD",1680368444529,0.11000001,1816.1,1816.0,22.90557766]
["bitfinex","ETHUSD",1680368446090,0.11000001,1816.1,1816.0,22.90757766]
["bitfinex","ETHUSD",1680368446897,0.11000001,1816.1,1816.0,22.91157766]
["bitfinex","ETHUSD",1680368449161,0.11000001,1816.1,1816.0,22.90757766]
["bitfinex","ETHUSD",1680368449433,0.11000001,1816.1,1816.0,22.91157766]
["bitfinex","ETHUSD",1680368450403,0.11000001,1816.1,1816.0,20.12381038]
["bitfinex","ETHUSD",1680368450586,0.11000001,1816.1,1816.0,19.89381038]
["bitfinex","ETHUSD",1680368452221,0.11000001,1816.1,1816.0,19.88981038]
["bitfinex","ETHUSD",1680368454322,0.11000001,1816.1,1816.0,22.67757766]
["bitfinex","ETHUSD",1680368454495,0.11000001,1816.1,1816.0,22.90757766]
["bitfinex","ETHUSD",1680368454696,0.11000001,1816.1,1816.0,19.88981038]
["bitfinex","ETHUSD",1680368455125,0.11000001,1816.1,1816.0,22.90757766]
["bitfinex","ETHUSD",1680368455910,0.11000001,1816.1,1816.0,22.91157766]
["bitfinex","ETHUSD",1680368457300,0.11000001,1816.1,1816.0,24.12857766]
["bitfinex","ETHUSD",1680368459541,0.11000001,1816.1,1816.0,24.12257766]
["bitfinex","ETHUSD",1680368459907,0.11000001,1816.1,1816.0,24.12857766]
["bitfinex","ETHUSD",1680368460321,0.11000001,1816.1,1816.0,22.91157766]
["bitfinex","ETHUSD",1680368460602,0.11000001,1816.1,1816.0,22.68157766]
["bitfinex","ETHUSD",1680368460802,0.11000001,1816.1,1816.0,22.67557766]
["bitfinex","ETHUSD",1680368461014,0.11000001,1816.1,1816.0,17.97519]
["bitfinex","ETHUSD",1680368461241,0.11000001,1816.1,1816.0,17.397]
["bitfinex","ETHUSD",1680368461539,0.10653329,1816.1,1816.0,17.58973]
["bitfinex","ETHUSD",1680368461849,0.10653329,1816.1,1816.0,17.97519]
["bitfinex","ETHUSD",1680368462821,0.10653329,1816.1,1816.0,20.76295728]
["bitfinex","ETHUSD",1680368463041,0.10653329,1816.1,1816.0,22.91654601]
["bitfinex","ETHUSD",1680368463517,0.10653329,1816.1,1816.0,29.60444601]
["bitfinex","ETHUSD",1680368464721,0.10653329,1816.1,1816.0,29.62716329]
["bitfinex","ETHUSD",1680368468310,0.10653329,1816.1,1816.0,30.17771773]
["bitfinex","ETHUSD",1680368469908,0.10653329,1816.1,1816.0,29.62716329]
["bitfinex","ETHUSD",1680368472712,0.10653329,1816.1,1816.0,29.57716329]
["bitfinex","ETHUSD",1680368476521,0.10653329,1816.1,1816.0,29.57406767]
["bitfinex","ETHUSD",1680368477156,0.10653329,1816.1,1816.0,29.96192776]
["bitfinex","ETHUSD",1680368483173,0.10653329,1816.1,1816.0,17.77209438]
["bitfinex","ETHUSD",1680368483332,0.10653329,1816.1,1816.0,6.15709438]
["bitfinex","ETHUSD",1680368483531,0.10653329,1816.1,1816.0,8.94486166]
["bitfinex","ETHUSD",1680368483936,0.10653329,1816.1,1816.0,20.66316166]
["bitfinex","ETHUSD",1680368484677,0.10653329,1816.1,1816.0,27.15346166]
["bitfinex","ETHUSD",1680368484848,0.10653329,1816.1,1816.0,30.13883783]
["bitfinex","ETHUSD",1680368491110,0.10653329,1816.1,1816.0,30.68301714]
["bitfinex","ETHUSD",1680368493357,0.10653329,1816.1,1816.0,30.95766693]
["bitfinex","ETHUSD",1680368497102,0.10653329,1816.1,1816.0,32.16766693]
["bitfinex","ETHUSD",1680368499401,0.10653329,1816.1,1816.0,35.46266693]
["bitfinex","ETHUSD",1680368501678,0.10275673,1816.1,1816.0,35.46266693]
["bitfinex","ETHUSD",1680368502163,0.10275673,1816.1,1816.0,36.01157614]
["bitfinex","ETHUSD",1680368502513,0.11000001,1816.6,1816.0,36.01157614]
["bitfinex","ETHUSD",1680368502714,0.11000001,1816.6,1816.3,5.57890438]
["bitfinex","ETHUSD",1680368502868,0.11000001,1816.6,1816.5,5.57890438]
["bitfinex","ETHUSD",1680368503068,0.11000001,1816.6,1816.5,9.17469166]
["bitfinex","ETHUSD",1680368503695,0.11000001,1816.6,1816.5,6.15692438]
["bitfinex","ETHUSD",1680368503859,0.11000001,1816.6,1816.5,5.77157438]
["bitfinex","ETHUSD",1680368504411,0.11900001,1816.6,1816.5,6.15692438]
["bitfinex","ETHUSD",1680368504615,0.11000001,1816.6,1816.5,6.15692438]
["bitfinex","ETHUSD",1680368505199,0.11000001,1816.6,1816.5,8.07139182]
["bitfinex","ETHUSD",1680368510012,0.11000001,1816.6,1816.5,11.0891591]
["bitfinex","ETHUSD",1680368517119,0.52656753,1816.6,1816.5,11.0891591]
["bitfinex","ETHUSD",1680368518544,0.53556753,1816.6,1816.5,5.782]
["bitfinex","ETHUSD",1680368518847,0.53556753,1816.6,1816.5,5.97467]
["bitfinex","ETHUSD",1680368519612,0.53556753,1816.6,1816.5,0.19267]
["bitfinex","ETHUSD",1680368523413,1.221,1816.3,1816.1,6.36015]
["bitfinex","ETHUSD",1680368524009,1.221,1816.3,1816.1,5.97471]
["bitfinex","ETHUSD",1680368524614,1.2094831,1816.3,1816.1,5.97471]
["bitfinex","ETHUSD",1680368526152,1.2094831,1816.3,1816.1,0.19271]
["bitfinex","ETHUSD",1680368528131,1.2094831,1816.3,1816.0,6.16945]
["bitfinex","ETHUSD",1680368528337,1.2094831,1816.3,1816.1,0.19271]
["bitfinex","ETHUSD",1680368530727,1.2094831,1816.3,1816.0,6.16945]
["bitfinex","ETHUSD",1680368530954,1.2094831,1816.3,1816.1,0.19272]
["bitfinex","ETHUSD",1680368532151,0.39520236,1816.2,1816.1,0.19272]
["bitfinex","ETHUSD",1680368532339,0.39520236,1816.2,1816.0,7.056808]
["bitfinex","ETHUSD",1680368533154,0.39520236,1816.2,1816.0,6.671358]
["bitfinex","ETHUSD",1680368536169,1.206,1816.1,1816.0,0.002]
["bitfinex","ETHUSD",1680368536370,1.206,1816.1,1816.0,0.19273]
["bitfinex","ETHUSD",1680368537072,0.39520236,1816.2,1816.0,0.19273]
["bitfinex","ETHUSD",1680368539244,0.39520236,1816.2,1816.0,6.36019]
["bitfinex","ETHUSD",1680368539442,0.39520236,1816.2,1816.0,6.36219]
["bitfinex","ETHUSD",1680368539736,0.39520236,1816.2,1816.0,6.420819]
["bitfinex","ETHUSD",1680368539942,0.39520236,1816.2,1816.0,6.613539]
["bitfinex","ETHUSD",1680368540138,0.39520236,1816.2,1816.0,6.36018]
["bitfinex","ETHUSD",1680368540449,0.39520236,1816.2,1816.0,5.97472]
["bitfinex","ETHUSD",1680368540635,0.39520236,1816.2,1816.0,6.36018]
["bitfinex","ETHUSD",1680368541541,0.39520236,1816.2,1816.1,2.78776728]
["bitfinex","ETHUSD",1680368541735,0.39520236,1816.2,1816.1,8.99248728]
["bitfinex","ETHUSD",1680368541970,0.39520236,1816.2,1816.1,9.73836201]
["bitfinex","ETHUSD",1680368542372,1.206,1816.5,1816.1,9.73836201]
["bitfinex","ETHUSD",1680368542559,0.684,1816.4,1816.1,5.782]
["bitfinex","ETHUSD",1680368542877,0.684,1816.4,1816.0,5.98272]
["bitfinex","ETHUSD",1680368543095,0.684,1816.4,1816.0,5.97472]
["bitfinex","ETHUSD",1680368544575,0.684,1816.2,1815.9,23.68213]
["bitfinex","ETHUSD",1680368544778,0.684,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680368544779,0.684,1816.0,1815.9,0.006]
["bitfinex","ETHUSD",1680368545097,0.684,1816.0,1815.8,0.19274]
["bitfinex","ETHUSD",1680368545887,0.684,1816.0,1815.8,0.19874]
["bitfinex","ETHUSD",1680368546063,0.684,1816.0,1815.8,6.36624]
["bitfinex","ETHUSD",1680368547096,0.684,1816.0,1815.8,7.003064]
["bitfinex","ETHUSD",1680368547265,1.05439602,1815.9,1815.8,0.006]
["bitfinex","ETHUSD",1680368547466,1.05439602,1815.9,1815.7,0.19275]
["bitfinex","ETHUSD",1680368547467,1.58439602,1815.9,1815.7,0.19275]
["bitfinex","ETHUSD",1680368550412,0.37039602,1815.9,1815.8,5.782]
["bitfinex","ETHUSD",1680368550693,0.37039602,1815.9,1815.8,5.97675]
["bitfinex","ETHUSD",1680368550898,0.37039602,1815.9,1815.8,5.97475]
["bitfinex","ETHUSD",1680368551103,0.37039602,1815.9,1815.8,0.19275]
["bitfinex","ETHUSD",1680368551261,0.37039602,1815.9,1815.7,0.19275]
["bitfinex","ETHUSD",1680368551901,0.37039602,1815.9,1815.8,5.97475]
["bitfinex","ETHUSD",1680368552261,0.37039602,1815.9,1815.8,5.782]
["bitfinex","ETHUSD",1680368552562,0.37039602,1815.9,1815.8,5.97475]
["bitfinex","ETHUSD",1680368552758,0.37039602,1815.9,1815.8,0.19275]
["bitfinex","ETHUSD",1680368553521,0.37039602,1815.9,1815.6,0.006]
["bitfinex","ETHUSD",1680368553803,1.58077157,1815.9,1815.4,6.82367865]
["bitfinex","ETHUSD",1680368554004,1.58077157,1815.9,1815.4,6.81767865]
["bitfinex","ETHUSD",1680368554165,1.58077157,1815.9,1815.4,6.82167865]
["bitfinex","ETHUSD",1680368554368,1.72202666,1815.9,1815.4,6.82167865]
["bitfinex","ETHUSD",1680368554611,1.72202666,1815.9,1815.5,5.782]
["bitfinex","ETHUSD",1680368555897,1.72202666,1815.9,1815.5,5.97478]
["bitfinex","ETHUSD",1680368556106,1.72202666,1815.9,1815.5,5.782]
["bitfinex","ETHUSD",1680368557318,1.72202666,1815.9,1815.5,5.97478]
["bitfinex","ETHUSD",1680368557697,1.72202666,1815.9,1815.5,5.782]
["bitfinex","ETHUSD",1680368559902,1.72202666,1815.9,1815.5,5.97478]
["bitfinex","ETHUSD",1680368560310,1.72202666,1815.9,1815.5,5.782]
["bitfinex","ETHUSD",1680368560822,1.72202666,1815.9,1815.5,5.97478]
["bitfinex","ETHUSD",1680368561185,1.72202666,1815.9,1815.5,5.782]
["bitfinex","ETHUSD",1680368561436,1.72202666,1815.9,1815.5,5.97478]
["bitfinex","ETHUSD",1680368561929,1.72202666,1815.9,1815.5,5.782]
["bitfinex","ETHUSD",1680368562426,1.72202666,1815.9,1815.5,5.97478]
["bitfinex","ETHUSD",1680368562617,1.72202666,1815.9,1815.5,7.260085]
["bitfinex","ETHUSD",1680368563592,1.72202666,1815.9,1815.5,5.97478]
["bitfinex","ETHUSD",1680368565031,1.85694666,1815.9,1815.4,5.79]
["bitfinex","ETHUSD",1680368565208,1.85694666,1815.9,1815.4,5.782]
["bitfinex","ETHUSD",1680368565406,1.85694666,1815.9,1815.4,5.784]
["bitfinex","ETHUSD",1680368565927,1.72202666,1815.9,1815.4,5.97679]
["bitfinex","ETHUSD",1680368567006,1.214,1815.7,1815.4,5.97679]
["bitfinex","ETHUSD",1680368567916,1.214,1815.7,1815.4,5.98079]
["bitfinex","ETHUSD",1680368568453,2.78776728,1815.6,1815.4,0.002]
["bitfinex","ETHUSD",1680368568615,3.99776728,1815.6,1815.1,0.002]
["bitfinex","ETHUSD",1680368568821,4.13270728,1815.6,1815.0,0.29883]
["bitfinex","ETHUSD",1680368569038,4.13270728,1815.6,1815.0,0.106]
["bitfinex","ETHUSD",1680368569039,1.214,1815.4,1815.0,0.106]
["bitfinex","ETHUSD",1680368569239,1.13496,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680368573542,2.34896,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680368574633,2.214,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680368575637,2.2160755,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680368575805,2.2100755,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680368577452,0.4872944,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680368580768,0.4872944,1815.2,1815.0,6.499484]
["bitfinex","ETHUSD",1680368580920,0.4872944,1815.2,1815.0,6.505484]
["bitfinex","ETHUSD",1680368582113,0.4872944,1815.2,1815.0,0.106]
["bitfinex","ETHUSD",1680368582114,0.9960755,1815.1,1815.0,0.106]
["bitfinex","ETHUSD",1680368582313,0.9960755,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680368582531,1.8322644,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680368582916,1.6972944,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680368584211,0.4872944,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680368586069,0.4872944,1815.2,1815.1,0.02272854]
["bitfinex","ETHUSD",1680368586268,0.4872944,1815.2,1815.1,6.38319854]
["bitfinex","ETHUSD",1680368586564,0.4872944,1815.2,1815.1,25.37591839]
["bitfinex","ETHUSD",1680368586750,0.4872944,1815.2,1815.1,25.40697223]
["bitfinex","ETHUSD",1680368587070,0.4872944,1815.2,1815.1,28.20073951]
["bitfinex","ETHUSD",1680368587251,0.220365,1815.5,1815.1,28.43073951]
["bitfinex","ETHUSD",1680368588565,0.43787686,1815.4,1815.1,28.43073951]
["bitfinex","ETHUSD",1680368588750,0.43787686,1815.4,1815.3,6.39146384]
["bitfinex","ETHUSD",1680368588952,0.43787686,1815.4,1815.3,6.39746384]
["bitfinex","ETHUSD",1680368590076,0.43787686,1815.4,1815.3,11.39045112]
["bitfinex","ETHUSD",1680368590221,0.43787686,1815.4,1815.3,11.38445112]
["bitfinex","ETHUSD",1680368591073,0.43787686,1815.4,1815.3,11.39045112]
["bitfinex","ETHUSD",1680368591355,0.03317799,1816.1,1815.3,12.83672967]
["bitfinex","ETHUSD",1680368591531,0.03317799,1816.1,1815.5,5.782]
["bitfinex","ETHUSD",1680368591735,0.009,1816.1,1815.6,12.19811795]
["bitfinex","ETHUSD",1680368592244,0.43981017,1816.0,1815.6,12.19811795]
["bitfinex","ETHUSD",1680368592441,0.43981017,1816.0,1815.6,12.58365795]
["bitfinex","ETHUSD",1680368595830,0.43981017,1816.0,1815.7,5.77807943]
["bitfinex","ETHUSD",1680368596059,0.44881017,1816.0,1815.7,5.97083943]
["bitfinex","ETHUSD",1680368597321,0.43981017,1816.0,1815.7,5.97083943]
["bitfinex","ETHUSD",1680368597918,0.44881017,1816.0,1815.7,5.97083943]
["bitfinex","ETHUSD",1680368598849,0.44881017,1816.0,1815.6,12.5457]
["bitfinex","ETHUSD",1680368599048,0.43981017,1816.0,1815.7,0.02474091]
["bitfinex","ETHUSD",1680368599260,0.43981017,1816.0,1815.7,0.19276]
["bitfinex","ETHUSD",1680368599563,0.43981017,1816.0,1815.6,12.15816]
["bitfinex","ETHUSD",1680368600262,0.43981017,1816.0,1815.5,5.97677]
["bitfinex","ETHUSD",1680368600428,1.34492,1815.9,1815.4,18.3496]
["bitfinex","ETHUSD",1680368600623,1.34492,1815.9,1815.4,18.3476]
["bitfinex","ETHUSD",1680368601053,4.40251728,1815.9,1815.3,0.1948]
["bitfinex","ETHUSD",1680368601254,1.219,1815.9,1815.4,5.782]
["bitfinex","ETHUSD",1680368601430,1.21,1815.9,1815.4,6.65825673]
["bitfinex","ETHUSD",1680368601630,1.21,1815.9,1815.5,0.19277]
["bitfinex","ETHUSD",1680368602238,1.219,1815.9,1815.5,0.19277]
["bitfinex","ETHUSD",1680368603071,0.009,1815.9,1815.5,0.19277]
["bitfinex","ETHUSD",1680368603266,0.43981017,1816.0,1815.6,8.59248955]
["bitfinex","ETHUSD",1680368603425,0.43981017,1816.0,1815.8,5.782]
["bitfinex","ETHUSD",1680368603633,0.43981017,1816.0,1815.9,0.19274]
["bitfinex","ETHUSD",1680368604366,0.009,1816.2,1815.9,0.19274]
["bitfinex","ETHUSD",1680368604528,0.446877,1816.3,1815.9,0.20898184]
["bitfinex","ETHUSD",1680368605772,0.446877,1816.3,1815.8,6.36024]
["bitfinex","ETHUSD",1680368605940,0.446877,1816.3,1815.9,0.01780826]
["bitfinex","ETHUSD",1680368606965,1.795757,1816.3,1815.9,0.01780826]
["bitfinex","ETHUSD",1680368607164,0.01268714,1816.2,1815.8,0.19274]
["bitfinex","ETHUSD",1680368607367,0.43942787,1816.2,1815.8,0.19274]
["bitfinex","ETHUSD",1680368607566,0.43942787,1816.2,1815.7,12.52587103]
["bitfinex","ETHUSD",1680368607952,0.43942787,1816.2,1815.9,8.56976728]
["bitfinex","ETHUSD",1680368608271,0.42674073,1816.2,1816.1,5.782]
["bitfinex","ETHUSD",1680368608487,0.42674073,1816.2,1816.1,5.97472]
["bitfinex","ETHUSD",1680368608642,0.42674073,1816.2,1816.1,6.36016]
["bitfinex","ETHUSD",1680368609231,0.02168714,1816.5,1816.1,6.36016]
["bitfinex","ETHUSD",1680368609673,0.1309306,1816.6,1816.1,18.24546]
["bitfinex","ETHUSD",1680368610285,0.11000001,1816.6,1816.1,18.24546]
["bitfinex","ETHUSD",1680368610443,0.11617354,1816.6,1816.1,18.24546]
["bitfinex","ETHUSD",1680368612777,0.11617354,1816.6,1816.3,5.782]
["bitfinex","ETHUSD",1680368613086,0.11900001,1816.6,1816.3,0.19269]
["bitfinex","ETHUSD",1680368613273,0.13197632,1816.6,1816.3,0.19269]
["bitfinex","ETHUSD",1680368614550,0.11900001,1816.6,1816.3,0.19269]
["bitfinex","ETHUSD",1680368614960,0.1256952,1816.6,1816.2,5.782]
["bitfinex","ETHUSD",1680368615166,0.1256952,1816.6,1816.2,5.9747]
["bitfinex","ETHUSD",1680368616777,0.1256952,1816.6,1816.2,10.58948188]
["bitfinex","ETHUSD",1680368617092,0.11000001,1816.6,1816.2,10.97490188]
["bitfinex","ETHUSD",1680368617988,0.11000001,1816.6,1816.4,5.782]
["bitfinex","ETHUSD",1680368618212,0.11000001,1816.6,1816.5,0.19267]
["bitfinex","ETHUSD",1680368618900,0.11000001,1816.6,1816.5,6.36002]
["bitfinex","ETHUSD",1680368619072,0.11000001,1816.6,1816.5,6.996022]
["bitfinex","ETHUSD",1680368619701,0.11000001,1816.6,1816.5,18.834422]
["bitfinex","ETHUSD",1680368621600,0.11000001,1816.6,1816.5,21.85218928]
["bitfinex","ETHUSD",1680368622296,0.55181664,1816.6,1816.5,18.834422]
["bitfinex","ETHUSD",1680368622497,0.55181664,1816.6,1816.5,18.19842]
["bitfinex","ETHUSD",1680368624199,0.55181664,1816.6,1816.5,12.41642]
["bitfinex","ETHUSD",1680368627364,0.55181664,1816.6,1816.4,0.19467]
["bitfinex","ETHUSD",1680368627596,0.55181664,1816.6,1816.4,0.19267]
["bitfinex","ETHUSD",1680368628010,0.55181664,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368629807,0.5485008,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368632015,0.5485008,1816.6,1816.4,2.473284]
["bitfinex","ETHUSD",1680368632182,0.5485008,1816.6,1816.4,8.255284]
["bitfinex","ETHUSD",1680368635514,0.5485008,1816.6,1816.4,2.473284]
["bitfinex","ETHUSD",1680368635716,0.5485008,1816.6,1816.4,8.255284]
["bitfinex","ETHUSD",1680368635888,0.5485008,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368637182,0.5485008,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368637402,0.5485008,1816.6,1816.4,0.19267]
["bitfinex","ETHUSD",1680368639227,0.5485008,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368643032,0.5485008,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368643253,0.5485008,1816.6,1816.4,8.91056]
["bitfinex","ETHUSD",1680368645230,0.5485008,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368646387,0.5485008,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368650735,0.5485008,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368653434,0.5485008,1816.6,1816.4,9.14780728]
["bitfinex","ETHUSD",1680368657751,0.5485008,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368658316,0.5485008,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368659453,0.5485008,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368660021,0.5485008,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368660558,0.5485008,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368664432,0.5485008,1816.6,1816.4,8.91343135]
["bitfinex","ETHUSD",1680368665156,0.54524951,1816.6,1816.4,11.70119863]
["bitfinex","ETHUSD",1680368665660,0.54524951,1816.6,1816.5,8.79976728]
["bitfinex","ETHUSD",1680368665847,0.54524951,1816.6,1816.5,10.14849728]
["bitfinex","ETHUSD",1680368666046,0.54524951,1816.6,1816.5,11.41948614]
["bitfinex","ETHUSD",1680368666223,0.10343288,1816.6,1816.5,11.41948614]
["bitfinex","ETHUSD",1680368668829,0.10343288,1816.6,1816.5,11.44219716]
["bitfinex","ETHUSD",1680368677190,0.10343288,1816.6,1816.5,13.37097716]
["bitfinex","ETHUSD",1680368677489,0.52858268,1816.6,1816.5,13.37097716]
["bitfinex","ETHUSD",1680368678610,0.52858268,1816.6,1816.5,13.37497716]
["bitfinex","ETHUSD",1680368686171,0.52607241,1816.6,1816.5,13.37097716]
["bitfinex","ETHUSD",1680368686398,0.52607241,1816.6,1816.5,13.36897716]
["bitfinex","ETHUSD",1680368686971,0.52607241,1816.6,1816.5,14.57897716]
["bitfinex","ETHUSD",1680368689303,0.52607241,1816.6,1816.5,14.57667642]
["bitfinex","ETHUSD",1680368691815,0.52607241,1816.6,1816.5,15.57667642]
["bitfinex","ETHUSD",1680368693404,0.10092261,1816.6,1816.5,15.57667642]
["bitfinex","ETHUSD",1680368700841,0.10092261,1816.6,1816.5,13.1139654]
["bitfinex","ETHUSD",1680368700995,0.10092261,1816.6,1816.5,11.84297654]
["bitfinex","ETHUSD",1680368702627,0.10092261,1816.6,1816.5,12.07297654]
["bitfinex","ETHUSD",1680368703437,2.80092261,1816.6,1816.5,12.07297654]
["bitfinex","ETHUSD",1680368711118,2.80092261,1816.6,1816.5,12.09568756]
["bitfinex","ETHUSD",1680368711807,2.80092261,1816.6,1816.5,7.13073]
["bitfinex","ETHUSD",1680368712009,2.80092261,1816.6,1816.5,9.14778728]
["bitfinex","ETHUSD",1680368712474,3.1837338,1816.6,1816.5,9.14778728]
["bitfinex","ETHUSD",1680368713668,3.18145715,1816.6,1816.5,9.14778728]
["bitfinex","ETHUSD",1680368715669,3.18145715,1816.6,1816.5,9.37778728]
["bitfinex","ETHUSD",1680368717286,3.18145715,1816.6,1816.5,10.65594749]
["bitfinex","ETHUSD",1680368722396,3.18145715,1816.6,1816.5,9.37778728]
["bitfinex","ETHUSD",1680368723271,3.18145715,1816.6,1816.5,9.14778728]
["bitfinex","ETHUSD",1680368723455,3.18145715,1816.6,1816.5,0.57802]
["bitfinex","ETHUSD",1680368725501,3.18145715,1816.6,1816.5,0.19267]
["bitfinex","ETHUSD",1680368725699,3.18145715,1816.6,1816.4,6.49870962]
["bitfinex","ETHUSD",1680368725902,0.00746301,1816.5,1816.4,6.49870962]
["bitfinex","ETHUSD",1680368726202,3.18145715,1816.6,1816.4,6.11333962]
["bitfinex","ETHUSD",1680368726785,3.18145715,1816.6,1816.4,0.33133962]
["bitfinex","ETHUSD",1680368730083,3.18145715,1816.6,1816.4,0.19267]
["bitfinex","ETHUSD",1680368730292,3.18145715,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368730906,3.18145715,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368731109,0.00935104,1816.5,1816.4,6.36004]
["bitfinex","ETHUSD",1680368731293,3.18145715,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368731498,3.18145715,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368731696,0.01333029,1816.5,1816.4,0.57804]
["bitfinex","ETHUSD",1680368731898,3.18145715,1816.6,1816.4,0.57804]
["bitfinex","ETHUSD",1680368732094,3.18145715,1816.6,1816.4,6.36004]
["bitfinex","ETHUSD",1680368732513,1.04271189,1816.5,1816.4,6.36004]
["bitfinex","ETHUSD",1680368733512,1.04571189,1816.5,1816.4,6.35826081]
["bitfinex","ETHUSD",1680368733708,1.04271189,1816.5,1816.4,6.35626081]
["bitfinex","ETHUSD",1680368736089,1.04271189,1816.5,1816.4,9.37402809]
["bitfinex","ETHUSD",1680368736301,1.04271189,1816.5,1816.4,10.39157825]
["bitfinex","ETHUSD",1680368744250,1.04271189,1816.5,1816.4,10.92921506]
["bitfinex","ETHUSD",1680368748013,1.04271189,1816.5,1816.4,10.39157825]
["bitfinex","ETHUSD",1680368748212,1.04271189,1816.5,1816.4,9.37402809]
["bitfinex","ETHUSD",1680368750054,1.04271189,1816.5,1816.4,8.79976728]
["bitfinex","ETHUSD",1680368750235,1.04271189,1816.5,1816.4,9.37780728]
["bitfinex","ETHUSD",1680368751622,1.04271189,1816.5,1816.4,8.79976728]
["bitfinex","ETHUSD",1680368751908,1.04271189,1816.5,1816.4,9.37780728]
["bitfinex","ETHUSD",1680368752906,1.04271189,1816.5,1816.4,9.14780728]
["bitfinex","ETHUSD",1680368755006,1.03883728,1816.5,1816.4,9.14780728]
["bitfinex","ETHUSD",1680368756150,1.03883728,1816.5,1816.4,9.37780728]
["bitfinex","ETHUSD",1680368757250,1.03883728,1816.5,1816.4,9.14780728]
["bitfinex","ETHUSD",1680368759509,1.03883728,1816.5,1816.4,9.37780728]
["bitfinex","ETHUSD",1680368760222,1.03883728,1816.5,1816.4,10.39573536]
["bitfinex","ETHUSD",1680368768755,1.03883728,1816.5,1816.4,11.64478116]
["bitfinex","ETHUSD",1680368770178,1.03883728,1816.5,1816.4,11.63878116]
["bitfinex","ETHUSD",1680368770475,2.79864596,1816.6,1816.4,10.96078116]
["bitfinex","ETHUSD",1680368770784,2.79864596,1816.6,1816.5,9.8958454]
["bitfinex","ETHUSD",1680368770937,2.79864596,1816.6,1816.5,11.2505754]
["bitfinex","ETHUSD",1680368772480,2.79864596,1816.6,1816.5,11.0205754]
["bitfinex","ETHUSD",1680368772653,2.79864596,1816.6,1816.5,9.92449728]
["bitfinex","ETHUSD",1680368773695,2.79864596,1816.6,1816.5,1.35473]
["bitfinex","ETHUSD",1680368773862,3.48264596,1816.6,1816.5,0.57802]
["bitfinex","ETHUSD",1680368774391,3.56062511,1816.6,1816.5,0.57802]
["bitfinex","ETHUSD",1680368775077,3.55853162,1816.6,1816.5,0.57802]
["bitfinex","ETHUSD",1680368775982,3.55853162,1816.6,1816.4,0.19268]
["bitfinex","ETHUSD",1680368776784,3.55853162,1816.6,1816.4,0.57805]
["bitfinex","ETHUSD",1680368779255,3.55853162,1816.6,1816.4,9.14781728]
["bitfinex","ETHUSD",1680368780772,3.55853162,1816.6,1816.4,3.36581728]
["bitfinex","ETHUSD",1680368781889,3.55853162,1816.6,1816.4,9.14781728]
["bitfinex","ETHUSD",1680368782600,3.55853162,1816.6,1816.4,3.36581728]
["bitfinex","ETHUSD",1680368783371,3.55853162,1816.6,1816.4,9.14781728]
["bitfinex","ETHUSD",1680368784490,3.55853162,1816.6,1816.4,0.19268]
["bitfinex","ETHUSD",1680368788904,3.55853162,1816.6,1816.3,0.57808]
["bitfinex","ETHUSD",1680368791688,4.23753162,1816.6,1816.2,0.1927]
["bitfinex","ETHUSD",1680368791889,0.02712022,1816.5,1816.2,0.1927]
["bitfinex","ETHUSD",1680368792091,0.02712022,1816.5,1816.2,0.57812]
["bitfinex","ETHUSD",1680368792415,0.75994998,1816.5,1816.2,9.14788728]
["bitfinex","ETHUSD",1680368792613,0.75994998,1816.5,1816.2,9.14988728]
["bitfinex","ETHUSD",1680368792777,0.75994998,1816.5,1816.2,9.14788728]
["bitfinex","ETHUSD",1680368795511,0.7574609,1816.5,1816.2,9.15388728]
["bitfinex","ETHUSD",1680368796482,0.7574609,1816.5,1816.2,9.14788728]
["bitfinex","ETHUSD",1680368796683,0.7574609,1816.5,1816.2,9.15388728]
["bitfinex","ETHUSD",1680368797185,0.7574609,1816.5,1816.2,0.58412]
["bitfinex","ETHUSD",1680368797386,0.7574609,1816.5,1816.2,3.50158528]
["bitfinex","ETHUSD",1680368797695,0.7574609,1816.5,1816.2,3.50358528]
["bitfinex","ETHUSD",1680368799393,0.7574609,1816.5,1816.2,3.36788728]
["bitfinex","ETHUSD",1680368799593,0.7574609,1816.5,1816.2,3.36588728]
["bitfinex","ETHUSD",1680368800319,0.7574609,1816.5,1816.2,3.36788728]
["bitfinex","ETHUSD",1680368801882,0.7574609,1816.5,1816.2,0.1947]
["bitfinex","ETHUSD",1680368802084,0.7574609,1816.5,1816.2,0.1927]
["bitfinex","ETHUSD",1680368803420,0.683,1816.4,1816.1,0.19471]
["bitfinex","ETHUSD",1680368803721,0.683,1816.4,1816.2,0.1927]
["bitfinex","ETHUSD",1680368804296,0.83510315,1816.3,1816.2,0.1927]
["bitfinex","ETHUSD",1680368809595,0.83510315,1816.3,1816.2,0.57812]
["bitfinex","ETHUSD",1680368817146,0.83216615,1816.3,1816.2,0.636132]
["bitfinex","ETHUSD",1680368818445,0.679,1816.5,1816.2,0.636132]
["bitfinex","ETHUSD",1680368819249,0.679,1816.5,1816.2,0.57812]
["bitfinex","ETHUSD",1680368819458,0.76576937,1816.4,1816.2,0.57812]
["bitfinex","ETHUSD",1680368819663,0.75885455,1816.4,1816.2,0.57812]
["bitfinex","ETHUSD",1680368822056,0.75885455,1816.4,1816.2,0.1927]
["bitfinex","ETHUSD",1680368822558,0.683,1816.3,1816.2,0.1927]
["bitfinex","ETHUSD",1680368822966,0.683,1816.3,1816.2,0.57812]
["bitfinex","ETHUSD",1680368824136,1.43585455,1816.4,1816.2,0.57812]
["bitfinex","ETHUSD",1680368824137,0.75885455,1816.4,1816.2,0.57812]
["bitfinex","ETHUSD",1680368829274,0.00737603,1816.5,1816.2,0.57812]
["bitfinex","ETHUSD",1680368830397,0.64666322,1816.4,1816.2,0.57812]
["bitfinex","ETHUSD",1680368833001,0.64666322,1816.4,1816.2,1.834727]
["bitfinex","ETHUSD",1680368833407,2.80555247,1816.6,1816.2,1.834727]
["bitfinex","ETHUSD",1680368833569,2.80555247,1816.6,1816.2,0.57812]
["bitfinex","ETHUSD",1680368833771,0.00876698,1816.5,1816.2,0.57812]
["bitfinex","ETHUSD",1680368834008,2.80555247,1816.6,1816.2,0.57812]
["bitfinex","ETHUSD",1680368834308,0.64666322,1816.4,1816.2,0.57812]
["bitfinex","ETHUSD",1680368835379,2.80555247,1816.6,1816.2,0.57812]
["bitfinex","ETHUSD",1680368837072,2.80555247,1816.6,1816.3,2.78776728]
["bitfinex","ETHUSD",1680368837073,2.79655247,1816.6,1816.3,2.78776728]
["bitfinex","ETHUSD",1680368837274,2.79655247,1816.6,1816.4,0.02271227]
["bitfinex","ETHUSD",1680368837500,2.79655247,1816.6,1816.5,3.36578728]
["bitfinex","ETHUSD",1680368837700,2.80555247,1816.6,1816.5,3.36578728]
["bitfinex","ETHUSD",1680368837912,2.79655247,1816.6,1816.5,4.36010924]
["bitfinex","ETHUSD",1680368838466,2.79279569,1816.6,1816.5,4.36010924]
["bitfinex","ETHUSD",1680368838895,2.79279569,1816.6,1816.5,10.14810924]
["bitfinex","ETHUSD",1680368839209,0.003,1816.9,1816.7,5.782]
["bitfinex","ETHUSD",1680368839376,0.11900001,1817.0,1816.8,12.75873728]
["bitfinex","ETHUSD",1680368839377,0.11000001,1817.0,1816.8,12.75873728]
["bitfinex","ETHUSD",1680368839576,0.1014171,1817.1,1816.8,12.75873728]
["bitfinex","ETHUSD",1680368839908,0.1014171,1817.1,1816.9,0.06891463]
["bitfinex","ETHUSD",1680368840201,0.1014171,1817.1,1817.0,10.1943459]
["bitfinex","ETHUSD",1680368840510,0.1014171,1817.1,1817.0,14.57178381]
["bitfinex","ETHUSD",1680368841704,0.1014171,1817.1,1817.0,1.39457862]
["bitfinex","ETHUSD",1680368841905,0.1014171,1817.1,1817.0,1.34837]
["bitfinex","ETHUSD",1680368842571,0.1014171,1817.1,1817.0,1.35478365]
["bitfinex","ETHUSD",1680368842772,0.1014171,1817.1,1817.0,1.34837]
["bitfinex","ETHUSD",1680368843899,2.8014171,1817.1,1817.0,1.34837]
["bitfinex","ETHUSD",1680368844869,2.8014171,1817.1,1817.0,0.57787]
["bitfinex","ETHUSD",1680368845070,0.1014171,1817.1,1817.0,0.19262]
["bitfinex","ETHUSD",1680368847408,0.68487754,1817.1,1817.0,0.19262]
["bitfinex","ETHUSD",1680368851705,0.68487754,1817.1,1816.9,0.57788]
["bitfinex","ETHUSD",1680368865918,0.68190599,1817.1,1816.9,0.57788]
["bitfinex","ETHUSD",1680368866163,0.68190599,1817.1,1816.9,0.712725]
["bitfinex","ETHUSD",1680368868972,0.68190599,1817.1,1816.9,0.57788]
["bitfinex","ETHUSD",1680368872872,0.68190599,1817.1,1816.9,0.52138]
["bitfinex","ETHUSD",1680368877250,0.68190599,1817.1,1816.9,0.19262]
["bitfinex","ETHUSD",1680368877552,0.68190599,1817.1,1816.9,0.19263]
["bitfinex","ETHUSD",1680368881083,0.68190599,1817.1,1816.5,18.1928]
["bitfinex","ETHUSD",1680368881084,3.99476728,1817.0,1816.7,0.19264]
["bitfinex","ETHUSD",1680368881248,5.03985036,1817.0,1816.7,0.19264]
["bitfinex","ETHUSD",1680368881457,5.62594202,1817.0,1816.6,0.57798]
["bitfinex","ETHUSD",1680368882058,1.204,1816.8,1816.5,0.19267]
["bitfinex","ETHUSD",1680368882252,0.9960755,1816.7,1816.5,0.19267]
["bitfinex","ETHUSD",1680368882684,0.9960755,1816.7,1816.4,0.57804]
["bitfinex","ETHUSD",1680368886597,0.9960755,1816.7,1816.4,0.57493873]
["bitfinex","ETHUSD",1680368889705,1.04508308,1816.9,1816.4,0.57493873]
["bitfinex","ETHUSD",1680368891266,1.04508308,1816.9,1816.4,3.36270601]
["bitfinex","ETHUSD",1680368892268,0.49543763,1816.8,1816.4,3.36270601]
["bitfinex","ETHUSD",1680368892479,0.49543763,1816.8,1816.4,4.35445261]
["bitfinex","ETHUSD",1680368893728,0.49543763,1816.8,1816.6,1.35704151]
["bitfinex","ETHUSD",1680368893907,0.49543763,1816.8,1816.6,4.13642728]
["bitfinex","ETHUSD",1680368894309,0.14352658,1817.1,1816.6,4.13642728]
["bitfinex","ETHUSD",1680368897338,0.09844555,1817.1,1816.7,0.01137941]
["bitfinex","ETHUSD",1680368897537,0.09844555,1817.1,1816.8,0.57792]
["bitfinex","ETHUSD",1680368902548,0.14352658,1817.1,1816.8,0.57792]
["bitfinex","ETHUSD",1680368903587,0.14352658,1817.1,1816.8,0.19264]
["bitfinex","ETHUSD",1680368904370,0.684,1817.0,1816.7,0.20486629]
["bitfinex","ETHUSD",1680368904555,0.684,1817.0,1816.7,0.19264]
["bitfinex","ETHUSD",1680368905492,0.04508103,1816.9,1816.6,0.20079793]
["bitfinex","ETHUSD",1680368905662,0.684,1817.0,1816.6,0.20079793]
["bitfinex","ETHUSD",1680368905861,0.04508103,1816.9,1816.6,0.19265]
["bitfinex","ETHUSD",1680368906480,0.04508103,1816.9,1816.6,0.57798]
["bitfinex","ETHUSD",1680368907395,0.49500831,1816.8,1816.6,0.57798]
["bitfinex","ETHUSD",1680368908289,0.684,1817.0,1816.6,0.57798]
["bitfinex","ETHUSD",1680368908467,0.04350455,1816.9,1816.6,0.57798]
["bitfinex","ETHUSD",1680368909490,0.78244555,1817.1,1816.6,0.57798]
["bitfinex","ETHUSD",1680368909491,0.04753959,1817.0,1816.6,0.57798]
["bitfinex","ETHUSD",1680368909696,0.04753959,1817.0,1816.6,18.28808]
["bitfinex","ETHUSD",1680368910367,0.04753959,1817.0,1816.7,0.01420514]
["bitfinex","ETHUSD",1680368910784,0.04753959,1817.0,1816.7,0.19264]
["bitfinex","ETHUSD",1680368913511,0.04753959,1817.0,1816.7,0.57795]
["bitfinex","ETHUSD",1680368919803,0.09844555,1817.1,1816.7,0.57795]
["bitfinex","ETHUSD",1680368920188,0.09844555,1817.1,1816.7,18.38215]
["bitfinex","ETHUSD",1680368920497,0.09844555,1817.1,1816.8,0.03347759]
["bitfinex","ETHUSD",1680368920704,0.09844555,1817.1,1816.9,0.5779]
["bitfinex","ETHUSD",1680368922486,0.49586323,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680368924737,0.49586323,1817.0,1816.9,0.19263]
["bitfinex","ETHUSD",1680368929717,0.49586323,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680368932926,0.49262432,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680368941051,0.49262432,1817.0,1816.9,0.19263]
["bitfinex","ETHUSD",1680368941750,0.49262432,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680368942059,0.49262432,1817.0,1816.9,0.19263]
["bitfinex","ETHUSD",1680368942271,0.49262432,1817.0,1816.8,0.19264]
["bitfinex","ETHUSD",1680368942638,0.49262432,1817.0,1816.7,0.57794]
["bitfinex","ETHUSD",1680368943748,0.49262432,1817.0,1816.7,0.61141759]
["bitfinex","ETHUSD",1680368945166,0.49262432,1817.0,1816.7,0.57794]
["bitfinex","ETHUSD",1680368946852,0.49262432,1817.0,1816.7,0.58417334]
["bitfinex","ETHUSD",1680368947174,0.49262432,1817.0,1816.7,1.34850665]
["bitfinex","ETHUSD",1680368949782,0.44262432,1817.0,1816.7,1.34850665]
["bitfinex","ETHUSD",1680368959620,0.44262432,1817.0,1816.7,1.35050665]
["bitfinex","ETHUSD",1680368962487,0.44262432,1817.0,1816.7,1.34850665]
["bitfinex","ETHUSD",1680368962687,0.44262432,1817.0,1816.7,1.35050665]
["bitfinex","ETHUSD",1680368962887,0.44262432,1817.0,1816.8,0.13505067]
["bitfinex","ETHUSD",1680368963088,0.44262432,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680368964711,0.44262432,1817.0,1816.9,0.19263]
["bitfinex","ETHUSD",1680368968742,0.44262432,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680368972398,0.43948432,1817.0,1816.9,0.5779]
["bitfinex","ETHUSD",1680368974136,0.43948432,1817.0,1816.9,0.19263]
["bitfinex","ETHUSD",1680368974348,0.43948432,1817.0,1816.8,0.57792]
["bitfinex","ETHUSD",1680368974515,0.43948432,1817.0,1816.7,0.02834093]
["bitfinex","ETHUSD",1680368974836,0.43948432,1817.0,1816.8,0.19264]
["bitfinex","ETHUSD",1680368975037,0.48702391,1817.0,1816.8,0.19264]
["bitfinex","ETHUSD",1680368975634,0.43948432,1817.0,1816.8,0.19264]
["bitfinex","ETHUSD",1680368976840,0.48702391,1817.0,1816.8,0.18949646]
["bitfinex","ETHUSD",1680368977013,0.48702391,1817.0,1816.8,0.57478646]
["bitfinex","ETHUSD",1680368977212,0.43948432,1817.0,1816.8,0.57478646]
["bitfinex","ETHUSD",1680368977625,0.43948432,1817.0,1816.7,0.2073406]
["bitfinex","ETHUSD",1680368977951,0.43948432,1817.0,1816.7,0.0146906]
["bitfinex","ETHUSD",1680368978439,0.43948432,1817.0,1816.7,0.66427564]
["bitfinex","ETHUSD",1680368979630,0.43948432,1817.0,1816.7,0.64958504]
["bitfinex","ETHUSD",1680368980154,0.43948432,1817.0,1816.6,6.28850976]
["bitfinex","ETHUSD",1680368980915,0.57431432,1817.0,1816.6,6.28850976]
["bitfinex","ETHUSD",1680368981152,0.04753959,1816.9,1816.6,6.28850976]
["bitfinex","ETHUSD",1680368982422,0.39918543,1816.8,1816.6,6.28850976]
["bitfinex","ETHUSD",1680368982979,0.39918543,1816.8,1816.6,6.48116976]
["bitfinex","ETHUSD",1680368983525,0.04753959,1817.0,1816.6,6.48116976]
["bitfinex","ETHUSD",1680368984462,0.39911238,1816.9,1816.6,6.48116976]
["bitfinex","ETHUSD",1680368984620,0.39911238,1816.9,1816.6,6.2658]
["bitfinex","ETHUSD",1680368985046,0.39911238,1816.9,1816.6,6.45846]
["bitfinex","ETHUSD",1680368988423,0.39911238,1816.9,1816.6,6.84379]
["bitfinex","ETHUSD",1680368993541,0.39911238,1816.9,1816.7,0.00827962]
["bitfinex","ETHUSD",1680368993740,0.39911238,1816.9,1816.8,0.57793]
["bitfinex","ETHUSD",1680368994354,0.14598514,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680368996782,0.09844555,1817.1,1816.8,0.57793]
["bitfinex","ETHUSD",1680368997446,0.38019469,1817.0,1816.8,0.57793]
["bitfinex","ETHUSD",1680368998649,0.37779501,1817.0,1816.8,0.57793]
["bitfinex","ETHUSD",1680368998849,0.37779501,1817.0,1816.8,0.70507166]
["bitfinex","ETHUSD",1680368999988,0.37779501,1817.0,1816.8,0.31978166]
["bitfinex","ETHUSD",1680369000551,0.37779501,1817.0,1816.7,0.00827962]
["bitfinex","ETHUSD",1680369000862,0.37779501,1817.0,1816.7,0.20092962]
["bitfinex","ETHUSD",1680369001176,0.37779501,1817.0,1816.7,0.20174815]
["bitfinex","ETHUSD",1680369002654,0.37779501,1817.0,1816.7,0.19265]
["bitfinex","ETHUSD",1680369003071,0.37779501,1817.0,1816.6,6.67583976]
["bitfinex","ETHUSD",1680369003285,0.37779501,1817.0,1816.7,0.19265]
["bitfinex","ETHUSD",1680369003861,0.37779501,1817.0,1816.7,0.20080219]
["bitfinex","ETHUSD",1680369007061,0.4253346,1817.0,1816.7,0.19265]
["bitfinex","ETHUSD",1680369009071,0.684,1816.9,1816.6,0.19466]
["bitfinex","ETHUSD",1680369009288,0.04753959,1816.8,1816.6,0.19266]
["bitfinex","ETHUSD",1680369010872,0.04753959,1816.8,1816.4,0.0124578]
["bitfinex","ETHUSD",1680369011214,0.04753959,1816.8,1816.4,0.1991278]
["bitfinex","ETHUSD",1680369011215,0.684,1816.7,1816.4,0.1991278]
["bitfinex","ETHUSD",1680369011510,0.73153959,1816.7,1816.4,0.19467]
["bitfinex","ETHUSD",1680369011711,0.73153959,1816.7,1816.4,0.19267]
["bitfinex","ETHUSD",1680369012382,0.34116424,1816.6,1816.4,0.19267]
["bitfinex","ETHUSD",1680369012581,0.34116424,1816.6,1816.3,18.53998]
["bitfinex","ETHUSD",1680369013100,0.34116424,1816.6,1816.3,18.73266]
["bitfinex","ETHUSD",1680369013470,0.684,1816.7,1816.3,18.34728]
["bitfinex","ETHUSD",1680369016385,0.684,1816.7,1816.3,18.73267]
["bitfinex","ETHUSD",1680369016992,0.681,1816.8,1816.3,18.73267]
["bitfinex","ETHUSD",1680369017194,0.04753959,1816.7,1816.3,18.73267]
["bitfinex","ETHUSD",1680369021588,0.04753959,1816.7,1816.3,18.34728]
["bitfinex","ETHUSD",1680369021898,0.67853959,1816.8,1816.3,18.34328]
["bitfinex","ETHUSD",1680369022078,0.67853959,1816.8,1816.3,18.34728]
["bitfinex","ETHUSD",1680369022478,3.46630687,1816.8,1816.3,6.41128]
["bitfinex","ETHUSD",1680369025725,3.46630687,1816.8,1816.3,6.79667]
["bitfinex","ETHUSD",1680369026787,3.46630687,1816.8,1816.3,6.41128]
["bitfinex","ETHUSD",1680369027522,0.29530841,1816.7,1816.3,6.41128]
["bitfinex","ETHUSD",1680369027680,3.08307569,1816.7,1816.3,0.006]
["bitfinex","ETHUSD",1680369027883,3.47176728,1816.6,1816.1,5.98491603]
["bitfinex","ETHUSD",1680369028084,3.47176728,1816.6,1816.1,6.16091]
["bitfinex","ETHUSD",1680369029688,3.60662728,1816.6,1816.1,6.16091]
["bitfinex","ETHUSD",1680369030285,3.60662728,1816.6,1816.1,5.9682]
["bitfinex","ETHUSD",1680369030286,0.684,1816.4,1816.1,5.9682]
["bitfinex","ETHUSD",1680369030607,0.684,1816.4,1816.1,0.006]
["bitfinex","ETHUSD",1680369030784,0.684,1816.4,1816.0,17.36352]
["bitfinex","ETHUSD",1680369031483,0.684,1816.4,1816.0,6.0329]
["bitfinex","ETHUSD",1680369031905,0.684,1816.4,1816.0,6.0289]
["bitfinex","ETHUSD",1680369033444,0.81888,1816.4,1816.0,6.0289]
["bitfinex","ETHUSD",1680369033650,0.684,1816.4,1816.0,6.0289]
["bitfinex","ETHUSD",1680369034448,0.81888,1816.4,1816.0,6.0289]
["bitfinex","ETHUSD",1680369034629,0.684,1816.4,1816.0,6.0289]
["bitfinex","ETHUSD",1680369035011,0.684,1816.4,1816.0,6.22162]
["bitfinex","ETHUSD",1680369037330,0.684,1816.4,1816.0,6.60708]
["bitfinex","ETHUSD",1680369037536,0.684,1816.4,1816.0,6.60508]
["bitfinex","ETHUSD",1680369037747,0.684,1816.4,1816.0,6.60708]
["bitfinex","ETHUSD",1680369038945,2.78776728,1816.3,1816.0,6.22162]
["bitfinex","ETHUSD",1680369039253,0.687,1816.4,1816.0,6.61108]
["bitfinex","ETHUSD",1680369039413,3.47176728,1816.4,1816.0,6.60708]
["bitfinex","ETHUSD",1680369039612,3.47176728,1816.4,1816.0,6.61108]
["bitfinex","ETHUSD",1680369042446,0.87069518,1816.3,1816.0,6.61108]
["bitfinex","ETHUSD",1680369043951,0.86715842,1816.3,1816.0,6.61108]
["bitfinex","ETHUSD",1680369050025,0.86715842,1816.3,1816.0,8.5072238]
["bitfinex","ETHUSD",1680369050234,0.86715842,1816.3,1816.0,8.5012238]
["bitfinex","ETHUSD",1680369052842,0.86715842,1816.3,1816.0,8.1177638]
["bitfinex","ETHUSD",1680369053040,0.86715842,1816.3,1816.0,6.22162]
["bitfinex","ETHUSD",1680369053752,0.86715842,1816.3,1816.0,6.60708]
["bitfinex","ETHUSD",1680369057433,0.684,1816.5,1816.0,6.60708]
["bitfinex","ETHUSD",1680369057633,2.78776728,1816.4,1816.0,6.60508]
["bitfinex","ETHUSD",1680369057835,2.78776728,1816.4,1816.0,6.60708]
["bitfinex","ETHUSD",1680369058575,0.83037336,1816.3,1816.0,8.5803168]
["bitfinex","ETHUSD",1680369058772,0.83037336,1816.3,1816.0,8.5843168]
["bitfinex","ETHUSD",1680369059477,0.83037336,1816.3,1816.0,17.5953168]
["bitfinex","ETHUSD",1680369059651,0.83037336,1816.3,1816.1,0.0655031]
["bitfinex","ETHUSD",1680369059847,0.83037336,1816.3,1816.2,1.34897]
["bitfinex","ETHUSD",1680369060058,0.83037336,1816.3,1816.2,1.49041731]
["bitfinex","ETHUSD",1680369060578,0.012,1816.8,1816.2,1.49041731]
["bitfinex","ETHUSD",1680369060872,2.78776728,1816.8,1816.2,13.05341731]
["bitfinex","ETHUSD",1680369062380,3.47176728,1816.7,1816.2,12.28257731]
["bitfinex","ETHUSD",1680369062580,3.47176728,1816.7,1816.2,12.28457731]
["bitfinex","ETHUSD",1680369062757,3.47176728,1816.7,1816.2,12.14313]
["bitfinex","ETHUSD",1680369066052,3.46916574,1816.7,1816.2,12.14713]
["bitfinex","ETHUSD",1680369066283,3.46916574,1816.7,1816.2,11.76171]
["bitfinex","ETHUSD",1680369066852,9.25116574,1816.7,1816.2,0.19871]
["bitfinex","ETHUSD",1680369067085,0.684,1816.5,1816.2,0.19271]
["bitfinex","ETHUSD",1680369067397,3.47176728,1816.5,1816.2,0.19271]
["bitfinex","ETHUSD",1680369068693,0.684,1816.5,1816.2,0.57813]
["bitfinex","ETHUSD",1680369068855,5.1899,1816.7,1816.2,0.57813]
["bitfinex","ETHUSD",1680369069185,2.78776728,1816.6,1816.2,0.57813]
["bitfinex","ETHUSD",1680369072206,3.47176728,1816.6,1816.1,0.006]
["bitfinex","ETHUSD",1680369072501,0.85339543,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680369072668,2.78776728,1816.4,1816.1,0.006]
["bitfinex","ETHUSD",1680369074687,2.78776728,1816.4,1816.1,0.004]
["bitfinex","ETHUSD",1680369074874,2.78776728,1816.4,1816.1,0.006]
["bitfinex","ETHUSD",1680369077580,2.78776728,1816.4,1816.0,6.21962]
["bitfinex","ETHUSD",1680369077975,2.78776728,1816.4,1816.0,6.22562]
["bitfinex","ETHUSD",1680369078900,1.54039543,1816.5,1816.0,6.61108]
["bitfinex","ETHUSD",1680369079099,4.32516271,1816.5,1816.0,6.61108]
["bitfinex","ETHUSD",1680369081187,4.33416271,1816.5,1816.0,6.60278988]
["bitfinex","ETHUSD",1680369081389,2.78776728,1816.4,1816.0,6.21732988]
["bitfinex","ETHUSD",1680369081603,2.79676728,1816.4,1816.0,6.21732988]
["bitfinex","ETHUSD",1680369083323,2.79676728,1816.4,1815.9,12.32641852]
["bitfinex","ETHUSD",1680369083324,8.56976728,1816.2,1815.9,0.102]
["bitfinex","ETHUSD",1680369083524,1.368,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680369083682,4.29067728,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680369083889,4.15576728,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680369084106,4.16476728,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680369084437,4.29967728,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680369084602,2.79676728,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680369085728,0.009,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680369085923,0.693,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680369086128,3.61566728,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680369087411,0.77417118,1816.0,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369088521,0.13489,1816.3,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369088938,2.92265728,1816.3,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369089636,0.77126202,1816.2,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369091598,2.78776728,1816.1,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369091793,0.77126202,1816.2,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369091794,0.78026202,1816.2,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369092012,3.6939193,1816.2,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369092425,3.5590293,1816.2,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369093213,3.6939193,1816.2,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369093403,3.5590293,1816.2,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369099416,4.00176728,1816.1,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369099611,4.13666728,1816.1,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369099912,4.00176728,1816.1,1815.9,0.02258288]
["bitfinex","ETHUSD",1680369100457,0.80885747,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680369100671,3.59662475,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680369101450,0.7249978,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369107064,3.51276508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369109675,4.86167508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369109982,4.87067508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369110184,4.86167508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369110350,4.87067508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369112288,4.86167508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369112676,4.87067508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369114452,4.86167508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369114658,4.87067508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369118983,5.14050508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369119184,5.14350508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369120495,10.92550508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369125425,9.71150508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369125926,10.92550508,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680369126891,10.91650508,1815.9,1815.6,0.1]
["bitfinex","ETHUSD",1680369127088,7.13093,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680369127400,9.92169728,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680369127599,9.87169728,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680369132433,10.91593891,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680369136392,10.64607891,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680369136904,0.77738163,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680369137110,0.77438163,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680369137505,0.13492,1815.9,1815.6,0.1]
["bitfinex","ETHUSD",1680369137708,2.78776728,1815.8,1815.6,0.1]
["bitfinex","ETHUSD",1680369138102,2.92268728,1815.8,1815.6,0.1]
["bitfinex","ETHUSD",1680369142507,2.78776728,1815.8,1815.6,0.1]
["bitfinex","ETHUSD",1680369142703,0.13792,1815.9,1815.6,0.1]
["bitfinex","ETHUSD",1680369143010,0.13492,1815.9,1815.6,0.1]
["bitfinex","ETHUSD",1680369143634,2.28449013,1816.1,1815.6,0.1]
["bitfinex","ETHUSD",1680369143840,30.37460244,1816.2,1815.6,0.29277]
["bitfinex","ETHUSD",1680369144025,3.36236972,1816.2,1815.6,6.745165]
["bitfinex","ETHUSD",1680369144226,3.35936972,1816.2,1815.7,0.07645338]
["bitfinex","ETHUSD",1680369144419,3.35936972,1816.2,1815.7,0.26920338]
["bitfinex","ETHUSD",1680369145327,3.35936972,1816.2,1815.7,0.65672338]
["bitfinex","ETHUSD",1680369145543,3.35936972,1816.2,1815.8,0.06567234]
["bitfinex","ETHUSD",1680369145724,3.35936972,1816.2,1815.8,0.25841234]
["bitfinex","ETHUSD",1680369147563,0.66572113,1816.1,1815.8,0.25841234]
["bitfinex","ETHUSD",1680369148563,3.35936972,1816.2,1815.8,0.25841234]
["bitfinex","ETHUSD",1680369149266,99.07868001,1817.8,1815.8,0.25841234]
["bitfinex","ETHUSD",1680369149267,0.89161376,1816.9,1816.8,9.077]
["bitfinex","ETHUSD",1680369149472,0.11000001,1817.6,1817.1,5.782]
["bitfinex","ETHUSD",1680369149657,0.5747556,1817.4,1817.2,0.09719487]
["bitfinex","ETHUSD",1680369149864,0.98574743,1817.7,1817.6,0.27704439]
["bitfinex","ETHUSD",1680369150163,0.11000001,1817.8,1817.6,1.80279926]
["bitfinex","ETHUSD",1680369150327,0.11000001,1817.8,1817.7,1.214]
["bitfinex","ETHUSD",1680369150528,0.11000001,1817.8,1817.7,2.35373754]
["bitfinex","ETHUSD",1680369150727,0.11000001,1817.8,1817.7,3.12484487]
["bitfinex","ETHUSD",1680369150929,0.11000001,1817.8,1817.7,2.77884486]
["bitfinex","ETHUSD",1680369151464,0.11000001,1818.2,1817.7,2.77884486]
["bitfinex","ETHUSD",1680369151465,0.11000001,1818.2,1818.0,0.28970487]
["bitfinex","ETHUSD",1680369151666,1.5704785,1819.2,1818.1,4.80927728]
["bitfinex","ETHUSD",1680369151667,5.90109455,1819.2,1818.1,4.80927728]
["bitfinex","ETHUSD",1680369151852,1.54478533,1819.1,1818.4,1.40646]
["bitfinex","ETHUSD",1680369152059,0.12809455,1819.2,1818.4,1.40646]
["bitfinex","ETHUSD",1680369152235,0.95466148,1819.1,1818.5,0.28964487]
["bitfinex","ETHUSD",1680369152439,0.55008304,1819.0,1818.5,0.28964487]
["bitfinex","ETHUSD",1680369153461,8.1422925,1819.3,1818.5,0.09719487]
["bitfinex","ETHUSD",1680369153661,7.81498559,1819.3,1818.5,0.09719487]
["bitfinex","ETHUSD",1680369153863,6.56349856,1819.2,1818.8,0.09719487]
["bitfinex","ETHUSD",1680369154085,6.56349856,1819.2,1818.4,0.33123141]
["bitfinex","ETHUSD",1680369154086,0.19438974,1818.7,1818.4,0.33123141]
["bitfinex","ETHUSD",1680369157808,0.19438974,1818.7,1818.2,0.21518953]
["bitfinex","ETHUSD",1680369157944,1.214,1818.5,1818.0,0.19251]
["bitfinex","ETHUSD",1680369158318,1.214,1818.5,1818.2,0.33123141]
["bitfinex","ETHUSD",1680369158319,0.1214,1818.4,1818.2,0.33123141]
["bitfinex","ETHUSD",1680369158639,2.78776728,1818.3,1818.2,0.33123141]
["bitfinex","ETHUSD",1680369159046,2.78776728,1818.3,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369159243,0.1244,1818.4,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369159480,0.1244,1818.4,1818.1,0.23123141]
["bitfinex","ETHUSD",1680369159481,2.90916728,1818.4,1818.1,0.23123141]
["bitfinex","ETHUSD",1680369159682,0.29091673,1818.3,1818.1,0.23123141]
["bitfinex","ETHUSD",1680369161548,3.07868401,1818.3,1818.1,0.23123141]
["bitfinex","ETHUSD",1680369162460,0.75919375,1818.2,1818.1,0.23123141]
["bitfinex","ETHUSD",1680369167283,0.75919375,1818.2,1818.1,0.42373141]
["bitfinex","ETHUSD",1680369167509,0.75919375,1818.2,1818.1,0.23123141]
["bitfinex","ETHUSD",1680369167904,1.14298153,1818.2,1818.1,0.23123141]
["bitfinex","ETHUSD",1680369170921,1.14298153,1818.2,1818.0,0.19251]
["bitfinex","ETHUSD",1680369171115,1.14298153,1818.2,1817.9,0.42355517]
["bitfinex","ETHUSD",1680369171326,1.14298153,1818.2,1817.9,0.61606517]
["bitfinex","ETHUSD",1680369171622,3.93074881,1818.2,1817.9,0.03850517]
["bitfinex","ETHUSD",1680369171818,0.39307488,1818.1,1818.0,0.23123141]
["bitfinex","ETHUSD",1680369172918,3.18084216,1818.1,1818.0,0.23123141]
["bitfinex","ETHUSD",1680369176606,3.18084216,1818.1,1818.0,0.42374141]
["bitfinex","ETHUSD",1680369176926,1.14598153,1818.2,1818.0,0.80877141]
["bitfinex","ETHUSD",1680369177122,3.54696103,1818.2,1818.0,0.42374141]
["bitfinex","ETHUSD",1680369178151,3.54696103,1818.2,1818.0,0.23123141]
["bitfinex","ETHUSD",1680369178472,2.78776728,1818.1,1818.0,0.23123141]
["bitfinex","ETHUSD",1680369179372,3.54300386,1818.1,1818.0,0.23123141]
["bitfinex","ETHUSD",1680369181548,9.32500386,1818.1,1817.9,0.26973658]
["bitfinex","ETHUSD",1680369181851,7.48506039,1818.0,1817.9,0.03850517]
["bitfinex","ETHUSD",1680369182040,10.27582767,1818.0,1817.9,0.03493109]
["bitfinex","ETHUSD",1680369184955,10.54534767,1818.0,1817.9,0.03493109]
["bitfinex","ETHUSD",1680369186967,9.33134767,1818.0,1817.9,0.03493109]
["bitfinex","ETHUSD",1680369189799,9.34034767,1818.0,1817.9,0.03493109]
["bitfinex","ETHUSD",1680369190107,9.33134767,1818.0,1817.9,0.03493109]
["bitfinex","ETHUSD",1680369192410,9.94938614,1818.0,1817.6,0.23123141]
["bitfinex","ETHUSD",1680369192622,9.67617721,1817.9,1817.6,0.23123141]
["bitfinex","ETHUSD",1680369192915,3.72390205,1817.9,1817.6,0.23123141]
["bitfinex","ETHUSD",1680369193074,2.78776728,1817.9,1817.6,0.23123141]
["bitfinex","ETHUSD",1680369193538,3.23087258,1817.9,1817.6,0.23123141]
["bitfinex","ETHUSD",1680369196443,0.4431053,1817.9,1817.6,0.23123141]
["bitfinex","ETHUSD",1680369196645,0.4431053,1817.9,1817.8,0.23123141]
["bitfinex","ETHUSD",1680369197430,0.13475,1818.1,1817.8,0.23123141]
["bitfinex","ETHUSD",1680369198231,0.70061973,1818.2,1817.8,0.23123141]
["bitfinex","ETHUSD",1680369198438,3.6707085,1818.2,1817.8,0.23123141]
["bitfinex","ETHUSD",1680369198843,3.48838701,1818.2,1817.8,0.23123141]
["bitfinex","ETHUSD",1680369199143,2.78776728,1818.2,1818.0,0.23123141]
["bitfinex","ETHUSD",1680369199345,3.35363701,1818.2,1818.0,0.23123141]
["bitfinex","ETHUSD",1680369200248,0.56886973,1818.3,1818.0,8.56423141]
["bitfinex","ETHUSD",1680369200434,0.56586973,1818.3,1818.0,8.56423141]
["bitfinex","ETHUSD",1680369200642,0.95483285,1818.3,1818.0,8.56423141]
["bitfinex","ETHUSD",1680369200812,1.41598492,1818.4,1818.0,8.56423141]
["bitfinex","ETHUSD",1680369201031,1.55071492,1818.4,1818.0,8.56423141]
["bitfinex","ETHUSD",1680369201235,1.5207023,1818.3,1818.0,8.56423141]
["bitfinex","ETHUSD",1680369201872,0.95483257,1818.3,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369202044,1.41598492,1818.4,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369202248,1.52069054,1818.4,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369202444,0.56586973,1818.4,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369202938,0.46586973,1818.4,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369203336,1.42068429,1818.4,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369203737,0.46586973,1818.4,1818.2,0.23123141]
["bitfinex","ETHUSD",1680369204135,0.95481453,1818.5,1818.3,2.78776728]
["bitfinex","ETHUSD",1680369204340,0.231232,1818.6,1818.4,3.07132814]
["bitfinex","ETHUSD",1680369204540,0.231232,1818.6,1818.5,1.212]
["bitfinex","ETHUSD",1680369204763,0.231232,1818.6,1818.5,10.12239]
["bitfinex","ETHUSD",1680369205675,0.231232,1818.6,1818.5,10.12439]
["bitfinex","ETHUSD",1680369206643,0.231232,1818.6,1818.5,9.73946]
["bitfinex","ETHUSD",1680369206963,0.231232,1818.6,1818.5,0.006]
["bitfinex","ETHUSD",1680369207162,0.231232,1818.6,1818.4,0.23323141]
["bitfinex","ETHUSD",1680369207163,0.231232,1818.6,1818.4,0.42370141]
["bitfinex","ETHUSD",1680369207363,0.231232,1818.6,1818.4,0.80865141]
["bitfinex","ETHUSD",1680369207563,0.231232,1818.6,1818.4,0.89011655]
["bitfinex","ETHUSD",1680369208166,0.231232,1818.6,1818.4,3.67788383]
["bitfinex","ETHUSD",1680369208375,0.231232,1818.6,1818.4,2.87401655]
["bitfinex","ETHUSD",1680369208605,0.231232,1818.6,1818.4,2.12482356]
["bitfinex","ETHUSD",1680369212309,0.44704402,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369212517,0.73290441,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369212681,0.11000001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369213878,0.24468001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369215275,0.11000001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369215588,0.24468001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369217292,0.51404001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369217989,0.24468001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369220188,0.11000001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369222340,0.24468001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369222635,0.11000001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369223127,0.24468001,1819.1,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369226431,2.78776728,1819.0,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369226619,1.62746673,1818.9,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369226818,1.5422962,1818.9,1818.8,0.23123141]
["bitfinex","ETHUSD",1680369227223,1.5422962,1818.9,1818.8,0.22839711]
["bitfinex","ETHUSD",1680369228295,10.24675348,1818.9,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369228639,1.214,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369228809,1.38900421,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369233549,1.52371421,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369234235,1.38900421,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369234746,1.52371421,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369235253,1.38900421,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369235546,1.52371421,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369237150,0.30971421,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369237315,0.25611,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369238364,3.04387728,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369238654,3.09549643,1818.6,1818.1,0.006]
["bitfinex","ETHUSD",1680369238844,0.30954964,1818.5,1818.1,0.002]
["bitfinex","ETHUSD",1680369239151,0.05886245,1818.4,1818.3,0.22839711]
["bitfinex","ETHUSD",1680369243332,0.05886245,1818.4,1818.3,0.42087711]
["bitfinex","ETHUSD",1680369243537,0.05886245,1818.6,1818.3,0.42087711]
["bitfinex","ETHUSD",1680369243732,0.05886245,1818.6,1818.3,0.22839711]
["bitfinex","ETHUSD",1680369243943,0.05886245,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369244261,0.97221869,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369244725,0.91335624,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369244929,3.83583352,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369245129,3.89492824,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369248574,3.76021824,1818.6,1818.5,0.22839711]
["bitfinex","ETHUSD",1680369250534,3.76021824,1818.6,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369256982,3.70112352,1818.6,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369262267,3.83583352,1818.6,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369263307,3.70112352,1818.6,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369271287,2.78776728,1818.6,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369271615,9.64625698,1818.7,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369271823,11.86246728,1818.7,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369272384,12.43402426,1818.7,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369276892,0.003,1818.7,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369277092,0.57155698,1818.8,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369277603,0.57155698,1818.9,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369277801,1.52606947,1818.9,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369283398,17.16837217,1819.0,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369283599,0.95449522,1818.9,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369285436,8.56976728,1818.8,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369285637,8.57276728,1818.8,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369285814,8.70746728,1818.8,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369286015,0.003,1818.8,1818.4,0.19446]
["bitfinex","ETHUSD",1680369286208,0.003,1818.8,1818.4,1.005522]
["bitfinex","ETHUSD",1680369286209,2.92246728,1818.8,1818.4,1.005522]
["bitfinex","ETHUSD",1680369286412,2.92246728,1818.8,1818.4,0.002]
["bitfinex","ETHUSD",1680369286613,2.92246728,1818.8,1818.3,9.67028]
["bitfinex","ETHUSD",1680369286835,2.92246728,1818.8,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369292445,3.87702957,1818.8,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369292604,8.70446728,1818.8,1818.7,0.22480912]
["bitfinex","ETHUSD",1680369292804,12.1592425,1818.8,1818.5,0.22480912]
["bitfinex","ETHUSD",1680369293000,1.213,1818.6,1818.3,0.22480912]
["bitfinex","ETHUSD",1680369293302,0.13472,1818.5,1818.3,0.22480912]
["bitfinex","ETHUSD",1680369293526,0.18559116,1818.5,1818.3,0.22480912]
["bitfinex","ETHUSD",1680369293900,0.18200155,1818.5,1818.3,0.22480912]
["bitfinex","ETHUSD",1680369294303,4.26009985,1818.5,1818.3,0.22480912]
["bitfinex","ETHUSD",1680369294533,4.26009985,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369296140,10.04209985,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369296306,10.04509985,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369299047,0.05387116,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369299206,0.05087116,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369299411,9.1679,1818.6,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369299644,12.09037728,1818.6,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369300320,0.05040893,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369301158,0.18512893,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369301323,0.13472,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369302718,12.09038728,1818.6,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369302915,0.0487168,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369305276,12.09038728,1818.6,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369305623,0.04878301,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369305858,0.18350301,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369306063,0.13472,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369308742,0.40417,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369313068,3.19193728,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369313248,8.97393728,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369313565,9.02833481,1818.5,1818.4,0.22480912]
["bitfinex","ETHUSD",1680369313942,9.02833481,1818.5,1818.4,5.70270912]
["bitfinex","ETHUSD",1680369314158,8.97693728,1818.5,1818.4,5.70470912]
["bitfinex","ETHUSD",1680369316270,0.41617,1818.5,1818.4,5.70270912]
["bitfinex","ETHUSD",1680369316570,5.74518698,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369316869,3.20390728,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369317070,3.19190728,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369317273,3.76346426,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369317475,3.77246426,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369317834,3.20090728,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369318073,3.19190728,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369318643,3.20090728,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369319975,3.19190728,1818.7,1818.4,6.27378003]
["bitfinex","ETHUSD",1680369321672,3.19190728,1818.7,1818.4,5.70270912]
["bitfinex","ETHUSD",1680369321673,2.78776728,1818.6,1818.4,5.70270912]
["bitfinex","ETHUSD",1680369321880,0.40417,1818.5,1818.4,5.70270912]
["bitfinex","ETHUSD",1680369325145,3.19193728,1818.5,1818.4,5.70270912]
["bitfinex","ETHUSD",1680369325365,3.19193728,1818.5,1818.4,5.70470912]
["bitfinex","ETHUSD",1680369325750,8.97393728,1818.5,1818.4,5.70470912]
["bitfinex","ETHUSD",1680369326095,3.19493728,1818.5,1818.4,5.70470912]
["bitfinex","ETHUSD",1680369326378,9.34821901,1818.5,1818.4,5.4799]
["bitfinex","ETHUSD",1680369326578,9.35121901,1818.5,1818.4,5.4799]
["bitfinex","ETHUSD",1680369326778,9.36021901,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369327346,10.31496598,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369329161,9.36021901,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369331784,3.57821901,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369332090,3.57521901,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369332489,4.65964616,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369333897,10.44164616,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369334190,4.66264616,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369334394,4.65964616,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369336402,4.28536443,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369340172,1.22814715,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369340395,1.21914715,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369340989,1.48859715,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369341972,10.62992141,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369342200,12.79852258,1818.5,1818.4,5.4779]
["bitfinex","ETHUSD",1680369347100,14.00552258,1818.5,1818.3,0.002]
["bitfinex","ETHUSD",1680369347318,13.36801434,1818.4,1817.9,0.006]
["bitfinex","ETHUSD",1680369347521,13.36801434,1818.4,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369347522,8.42173557,1818.2,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369347725,8.97402728,1818.1,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369347936,8.97702728,1818.1,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369348618,1.07720693,1818.0,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369348822,0.13477,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369350739,1.07720693,1818.0,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369350937,0.40431,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369352411,1.07720693,1818.0,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369352598,0.40431,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369357630,1.49528726,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369368256,1.49166474,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369369117,1.22212474,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369369753,1.09097726,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369370794,1.22574726,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369370990,1.09097726,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369371143,1.22574726,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369372559,1.09097726,1817.9,1817.8,0.22480912]
["bitfinex","ETHUSD",1680369373540,0.13476,1818.0,1817.9,0.22480912]
["bitfinex","ETHUSD",1680369374484,1.2262951,1818.0,1817.9,0.22480912]
["bitfinex","ETHUSD",1680369376381,1.0915351,1818.0,1817.9,0.22480912]
["bitfinex","ETHUSD",1680369377576,0.13475,1818.2,1817.9,0.22480912]
["bitfinex","ETHUSD",1680369378288,0.13475,1818.2,1817.7,1.33571575]
["bitfinex","ETHUSD",1680369378455,0.13475,1818.2,1817.8,0.13357158]
["bitfinex","ETHUSD",1680369378656,0.13475,1818.2,1818.1,0.22480912]
["bitfinex","ETHUSD",1680369379464,9.51299728,1818.2,1818.1,0.22480912]
["bitfinex","ETHUSD",1680369379665,9.51599728,1818.2,1818.1,0.22480912]
["bitfinex","ETHUSD",1680369382998,8.97700728,1818.2,1818.1,0.22480912]
["bitfinex","ETHUSD",1680369384497,8.70751728,1818.2,1818.1,0.22480912]
["bitfinex","ETHUSD",1680369384669,10.08483701,1818.2,1818.1,0.22480912]
["bitfinex","ETHUSD",1680369387500,11.17729724,1818.2,1818.1,0.22480912]
["bitfinex","ETHUSD",1680369389110,11.17729724,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369392470,5.39529724,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369393398,4.01797751,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369393710,1.09246023,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369401601,0.13473,1818.4,1817.9,0.683]
["bitfinex","ETHUSD",1680369401797,0.13473,1818.4,1818.3,0.22194721]
["bitfinex","ETHUSD",1680369402600,1.12807486,1818.4,1818.3,0.22194721]
["bitfinex","ETHUSD",1680369403736,9.69784214,1818.4,1818.3,0.22194721]
["bitfinex","ETHUSD",1680369403937,13.76786644,1818.4,1817.9,0.22194721]
["bitfinex","ETHUSD",1680369404122,10.78077073,1818.3,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369404315,0.40423,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369404515,4.215322,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369413847,4.215322,1818.2,1817.7,0.1]
["bitfinex","ETHUSD",1680369414039,4.215322,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369416564,5.1701829,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369416764,5.1731829,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369417568,6.73866239,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369417779,6.1654125,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369418464,6.73866239,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369421045,6.73501538,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369428238,5.20690459,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369428474,6.16176389,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369428776,6.16175954,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369429451,11.94375954,1818.2,1818.1,0.22194721]
["bitfinex","ETHUSD",1680369429756,11.94375954,1818.2,1817.7,0.106]
["bitfinex","ETHUSD",1680369429963,2.78776728,1818.1,1817.7,1.6562417]
["bitfinex","ETHUSD",1680369430271,2.92251728,1818.1,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369432553,3.91418916,1818.1,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369434380,3.91418916,1818.1,1817.9,0.22194721]
["bitfinex","ETHUSD",1680369447668,10.7075594,1818.1,1817.9,0.22194721]
["bitfinex","ETHUSD",1680369448004,10.7075594,1818.1,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369448005,8.67624067,1818.0,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369448209,9.38753728,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369448369,9.66007728,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369448705,4.4645247,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369448937,4.5962947,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369449868,5.16954459,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369450073,5.17254459,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369450500,4.5992947,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369450675,4.5962947,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369451272,4.8658347,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369455075,11.67115942,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369455276,11.67415942,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369457016,10.99115942,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369462425,9.9678347,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369463404,9.9768347,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369463817,9.9678347,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369466903,3.9162947,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369467128,3.9132947,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369468607,3.7785247,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369468805,3.9132947,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369471038,3.91016865,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369478637,4.17970865,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369484366,9.96170865,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369484558,11.0185045,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369486230,9.96470865,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369486930,3.91316865,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369487135,3.91016865,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369492366,4.48341854,1817.9,1817.7,0.32194721]
["bitfinex","ETHUSD",1680369493775,4.48341854,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369495154,4.75295854,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369498584,0.47529585,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369501534,10.42193528,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369508574,0.97255215,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369508779,1.10432215,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369514032,0.96955215,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369514586,0.70801989,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369515583,0.96306002,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369516312,0.96306002,1817.8,1817.7,0.40045861]
["bitfinex","ETHUSD",1680369516480,0.70801989,1817.9,1817.7,0.40045861]
["bitfinex","ETHUSD",1680369516679,0.70801989,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369517524,0.13477,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369517723,0.70801989,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369519628,0.13477,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369519828,0.70801989,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369522614,0.96375593,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369522807,1.09852593,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369524308,0.96375593,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369524516,0.13477,1817.8,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369530860,0.70801989,1817.9,1817.7,0.31950783]
["bitfinex","ETHUSD",1680369531019,1.4325229,1818.1,1817.7,0.1785114]
["bitfinex","ETHUSD",1680369531219,1.65896983,1818.1,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369532239,1.52421983,1818.1,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369534439,0.95493827,1818.1,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369536550,0.99498134,1818.2,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369536551,0.13474,1818.2,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369536752,2.92250728,1818.2,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369537350,2.78776728,1818.2,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369537546,0.88514535,1818.1,1818.0,0.22194721]
["bitfinex","ETHUSD",1680369546176,0.88514535,1818.1,1818.0,0.33169393]
["bitfinex","ETHUSD",1680369546547,7.09790247,1818.4,1818.0,0.33169393]
["bitfinex","ETHUSD",1680369546850,9.88566975,1818.4,1818.0,0.10974672]
["bitfinex","ETHUSD",1680369547067,8.45341151,1818.4,1818.3,0.22194721]
["bitfinex","ETHUSD",1680369547274,9.40824993,1818.4,1818.3,0.22194721]
["bitfinex","ETHUSD",1680369550162,9.41724993,1818.4,1818.3,0.22194721]
["bitfinex","ETHUSD",1680369550575,9.40824993,1818.4,1818.3,0.22194721]
["bitfinex","ETHUSD",1680369552189,9.40824993,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369552486,10.29506825,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369552888,9.72035402,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369553987,10.29506825,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369554188,9.72035402,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369554587,10.29506825,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369554787,9.72035402,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369555580,8.7655156,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369562613,8.7745156,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369563106,8.7655156,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369563503,8.6307856,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369563706,0.88981832,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369563907,0.88681832,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369565687,1.12370215,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369569999,0.98897215,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369570196,1.12370215,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369570612,0.98897215,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369570898,1.12370215,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369574928,2.07851248,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369576529,2.65322671,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369585326,2.55107288,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369585527,2.41634288,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369586639,2.70186999,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369587367,3.2771127,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369590757,2.41687136,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369593438,3.2771127,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369596091,2.41687136,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369596897,3.2771127,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369597252,2.41687136,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369600596,6.6557921,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369600767,6.08354939,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369601983,5.7986631,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369603287,5.6639331,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369604401,5.6729331,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369604566,5.6639331,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369604767,5.7986631,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369604962,2.4199837,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369605306,0.88331835,1818.4,1818.3,0.90191946]
["bitfinex","ETHUSD",1680369605870,0.88331835,1818.4,1818.3,0.92462771]
["bitfinex","ETHUSD",1680369606804,6.79031329,1818.7,1818.3,0.92462771]
["bitfinex","ETHUSD",1680369607007,6.79031329,1818.7,1818.3,0.24162771]
["bitfinex","ETHUSD",1680369607308,5.35805505,1818.7,1818.3,0.24162771]
["bitfinex","ETHUSD",1680369607602,5.35805505,1818.7,1818.3,0.02270825]
["bitfinex","ETHUSD",1680369607811,0.78907971,1818.6,1818.3,0.02270825]
["bitfinex","ETHUSD",1680369608616,0.78907971,1818.6,1818.5,0.21891946]
["bitfinex","ETHUSD",1680369611604,0.62938748,1818.8,1818.5,0.21891946]
["bitfinex","ETHUSD",1680369611769,0.57535505,1818.8,1818.5,0.21891946]
["bitfinex","ETHUSD",1680369611975,1.52996134,1818.8,1818.5,0.21891946]
["bitfinex","ETHUSD",1680369613107,1.52996134,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369613472,2.32015581,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369614997,2.45485581,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369619279,3.34886453,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369619474,6.40603181,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369619680,6.40903181,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369620378,7.76803181,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369622981,13.55003181,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369623184,13.86314602,1818.8,1818.7,0.21891946]
["bitfinex","ETHUSD",1680369623389,13.86314602,1818.8,1818.1,4.721]
["bitfinex","ETHUSD",1680369623680,13.86314602,1818.8,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369623681,0.90083421,1818.5,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369623881,3.68860149,1818.5,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369625378,0.90083421,1818.5,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369625604,2.78776728,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369625804,3.37447164,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369627019,4.05747164,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369627637,4.84697076,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369627793,10.62897076,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369628135,11.13143076,1818.4,1818.3,0.21891946]
["bitfinex","ETHUSD",1680369633295,11.13143076,1818.4,1818.3,0.21656014]
["bitfinex","ETHUSD",1680369633721,11.14043076,1818.4,1818.3,0.21656014]
["bitfinex","ETHUSD",1680369633994,11.13143076,1818.4,1818.3,0.21656014]
["bitfinex","ETHUSD",1680369637036,11.81443076,1818.4,1818.3,0.21656014]
["bitfinex","ETHUSD",1680369639138,11.81443076,1818.4,1818.0,0.21656014]
["bitfinex","ETHUSD",1680369639296,7.87644308,1818.3,1817.9,0.21656014]
["bitfinex","ETHUSD",1680369639500,0.683,1818.1,1817.9,0.21656014]
["bitfinex","ETHUSD",1680369639695,3.60551728,1818.1,1817.9,0.21656014]
["bitfinex","ETHUSD",1680369641105,2.78776728,1818.0,1817.9,0.21656014]
["bitfinex","ETHUSD",1680369641435,3.64101916,1818.0,1817.9,0.21656014]
["bitfinex","ETHUSD",1680369642640,4.61970856,1818.0,1817.9,0.21656014]
["bitfinex","ETHUSD",1680369643055,4.75446856,1818.0,1817.9,0.21656014]
["bitfinex","ETHUSD",1680369644427,11.71898856,1818.0,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369644632,1.17189886,1817.9,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369644941,1.57620886,1817.9,1817.8,0.21656014]
["bitfinex","ETHUSD",1680369645901,7.35820886,1817.9,1817.8,0.21656014]
["bitfinex","ETHUSD",1680369646239,7.36120886,1817.9,1817.8,0.21656014]
["bitfinex","ETHUSD",1680369646653,10.14897614,1817.9,1817.8,0.21656014]
["bitfinex","ETHUSD",1680369651747,10.37897614,1817.9,1817.8,0.21656014]
["bitfinex","ETHUSD",1680369654486,10.37665897,1817.9,1817.8,0.21656014]
["bitfinex","ETHUSD",1680369655778,10.37665897,1817.9,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369655975,9.66256338,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369656264,9.80033338,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369657317,10.06988338,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369657520,11.03586753,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369663010,10.17307143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369663163,3.89152143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369663497,4.11852143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369664490,3.88852143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369664971,9.67052143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369665170,9.67352143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369665811,3.89152143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369665979,3.88852143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369666688,9.67052143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369666866,3.89152143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369667070,9.67052143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369667270,9.67352143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369667576,3.89152143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369667783,3.88852143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369667996,9.67052143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369668189,9.67352143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369668505,3.89152143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369668706,3.88852143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369669811,9.67052143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369669972,9.67352143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369670669,3.89152143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369670874,3.88852143,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369671312,13.16028757,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369671513,14.11849698,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369671682,14.39371867,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369672012,14.96818611,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369672416,14.39371867,1817.8,1817.7,0.09756062]
["bitfinex","ETHUSD",1680369672708,14.4902921,1817.8,1817.7,0.00098718]
["bitfinex","ETHUSD",1680369673610,23.7468921,1817.8,1817.5,0.1]
["bitfinex","ETHUSD",1680369673813,10.87930728,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369674112,11.11230728,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369674520,12.06725439,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369676590,6.28525439,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369677134,5.60225439,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369677304,6.43233983,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369677521,5.37225439,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369680934,4.68925439,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369681109,4.68625439,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369682857,4.14708439,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680369687551,4.45922012,1817.6,1817.5,0.31656014]
["bitfinex","ETHUSD",1680369687862,11.38785813,1817.6,1817.5,0.31656014]
["bitfinex","ETHUSD",1680369688059,11.39085813,1817.6,1817.5,0.31656014]
["bitfinex","ETHUSD",1680369690538,11.62085813,1817.6,1817.5,0.31656014]
["bitfinex","ETHUSD",1680369694629,11.62085813,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369697036,12.30085813,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369702194,4.87264012,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369702357,4.18964012,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369704802,4.45922012,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369712275,5.41443815,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369712503,5.41743878,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369712806,5.41743834,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369713106,5.41744009,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369713308,5.99190753,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369713504,12.45690753,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369713706,12.68690753,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369716208,12.45690753,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369716385,12.74268143,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369719477,13.31780783,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369720411,12.63480783,1817.6,1817.5,0.31342018]
["bitfinex","ETHUSD",1680369724578,12.63480783,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1680369724784,9.24407033,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680369724986,12.02038057,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680369725185,12.59550697,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680369725616,13.81223322,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680369726500,14.49523322,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680369729423,14.49523322,1817.5,1817.4,0.05]
["bitfinex","ETHUSD",1680369732015,14.49523322,1817.5,1817.4,0.24066882]
["bitfinex","ETHUSD",1680369732723,14.78034816,1817.5,1817.4,0.12248892]
["bitfinex","ETHUSD",1680369733518,14.78034816,1817.5,1817.4,0.00472569]
["bitfinex","ETHUSD",1680369734597,14.78034816,1817.5,1817.2,0.1]
["bitfinex","ETHUSD",1680369734920,0.9437,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369735119,3.73146728,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369735699,4.89209415,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369738606,5.57509415,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369738799,5.57809415,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369744554,5.57809415,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369747056,4.89509415,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369747223,4.89209415,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369754443,10.67409415,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369754654,12.17057493,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680369755840,12.17057493,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369757670,12.7513294,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369764673,5.47584862,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369765995,1.74438134,1817.3,1817.2,0.80121849]
["bitfinex","ETHUSD",1680369766143,1.74138134,1817.3,1817.2,0.80121849]
["bitfinex","ETHUSD",1680369766673,0.003,1817.6,1817.2,0.80121849]
["bitfinex","ETHUSD",1680369766980,1.53006001,1817.7,1817.3,0.683]
["bitfinex","ETHUSD",1680369767181,2.78776728,1817.6,1817.4,0.0683]
["bitfinex","ETHUSD",1680369767341,2.92255728,1817.6,1817.2,0.12621849]
["bitfinex","ETHUSD",1680369767659,1.36652009,1817.5,1817.2,0.12021849]
["bitfinex","ETHUSD",1680369767868,4.15428737,1817.5,1817.2,0.12221849]
["bitfinex","ETHUSD",1680369768181,4.15428737,1817.5,1817.2,0.12621849]
["bitfinex","ETHUSD",1680369776798,4.28908737,1817.5,1817.2,0.12621849]
["bitfinex","ETHUSD",1680369777171,4.15428737,1817.5,1817.2,1.73108034]
["bitfinex","ETHUSD",1680369778776,4.28908737,1817.5,1817.2,1.73108034]
["bitfinex","ETHUSD",1680369779107,1.36652009,1817.5,1817.2,1.73108034]
["bitfinex","ETHUSD",1680369779405,1.36652009,1817.5,1817.2,1.72508034]
["bitfinex","ETHUSD",1680369779562,1.36652009,1817.5,1817.4,0.677]
["bitfinex","ETHUSD",1680369779893,1.36437497,1817.5,1817.4,0.7447]
["bitfinex","ETHUSD",1680369780677,9.93414225,1817.5,1817.4,0.677]
["bitfinex","ETHUSD",1680369780889,4.55954225,1817.5,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369781086,0.13481,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369781671,1.50692394,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369787972,4.75142134,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369788190,5.02105134,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369788407,5.02405134,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369797729,4.56732122,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369797884,4.56432122,1817.3,1817.2,0.09749649]
["bitfinex","ETHUSD",1680369800518,4.56732122,1817.3,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369800685,4.56432122,1817.3,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369801288,1.37211394,1817.3,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369801722,0.13481,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369801900,0.13481,1817.3,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369802689,1.50586582,1817.3,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369803417,1.37105582,1817.3,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369803724,0.13481,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369807699,1.37148155,1817.3,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369808568,0.13481,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369811344,29.94678,1817.8,1817.3,1.356]
["bitfinex","ETHUSD",1680369811551,0.14677,1817.8,1817.6,0.683]
["bitfinex","ETHUSD",1680369811754,0.13477,1817.8,1817.6,0.683]
["bitfinex","ETHUSD",1680369812630,0.40431,1817.9,1817.6,0.683]
["bitfinex","ETHUSD",1680369812826,0.13477,1817.9,1817.6,0.683]
["bitfinex","ETHUSD",1680369814257,0.13477,1817.9,1817.6,0.7513]
["bitfinex","ETHUSD",1680369816056,2.01949204,1818.0,1817.6,0.7513]
["bitfinex","ETHUSD",1680369816259,2.78776728,1818.0,1817.6,0.7513]
["bitfinex","ETHUSD",1680369816565,2.92252728,1818.0,1817.6,0.7513]
["bitfinex","ETHUSD",1680369817036,2.92252728,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680369818461,2.78776728,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680369818631,2.92252728,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680369819423,2.78776728,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680369819628,2.92252728,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680369820130,2.78776728,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680369820931,2.78776728,1818.0,1817.6,0.0657526]
["bitfinex","ETHUSD",1680369821782,2.78776728,1818.0,1817.4,0.83531951]
["bitfinex","ETHUSD",1680369821783,2.92252728,1818.0,1817.4,1.02788951]
["bitfinex","ETHUSD",1680369822648,1.20848273,1817.9,1817.4,1.02788951]
["bitfinex","ETHUSD",1680369826383,1.34325273,1817.9,1817.4,1.02788951]
["bitfinex","ETHUSD",1680369828801,1.20848273,1817.9,1817.4,1.02788951]
["bitfinex","ETHUSD",1680369829382,1.34325273,1817.9,1817.4,1.02788951]
["bitfinex","ETHUSD",1680369832967,1.20848273,1817.9,1817.4,1.02788951]
["bitfinex","ETHUSD",1680369833163,1.34325273,1817.9,1817.5,0.10278895]
["bitfinex","ETHUSD",1680369834392,0.13477,1817.8,1817.4,0.69971951]
["bitfinex","ETHUSD",1680369834566,2.78776728,1817.8,1817.4,0.02271951]
["bitfinex","ETHUSD",1680369834770,2.78776728,1817.7,1817.2,14.71268118]
["bitfinex","ETHUSD",1680369834985,2.92255728,1817.7,1817.2,14.71268118]
["bitfinex","ETHUSD",1680369835975,2.92255728,1817.7,1817.2,14.90128118]
["bitfinex","ETHUSD",1680369837191,2.78776728,1817.7,1817.2,15.8192093]
["bitfinex","ETHUSD",1680369837601,1.20737797,1817.6,1817.2,16.9192093]
["bitfinex","ETHUSD",1680369837773,1.20737797,1817.6,1817.2,16.9212093]
["bitfinex","ETHUSD",1680369838105,1.20737797,1817.6,1817.2,16.9192093]
["bitfinex","ETHUSD",1680369838604,7.59946728,1817.7,1817.2,16.9232093]
["bitfinex","ETHUSD",1680369838812,7.59946728,1817.7,1817.2,16.9212093]
["bitfinex","ETHUSD",1680369839011,7.59946728,1817.7,1817.3,0.68263851]
["bitfinex","ETHUSD",1680369839216,4.8117,1817.7,1817.3,0.87521851]
["bitfinex","ETHUSD",1680369839396,4.8087,1817.7,1817.3,0.87521851]
["bitfinex","ETHUSD",1680369839718,4.8087,1817.7,1817.3,0.89793927]
["bitfinex","ETHUSD",1680369840014,4.8087,1817.7,1817.4,0.28237393]
["bitfinex","ETHUSD",1680369845410,0.012,1817.8,1817.4,0.66753393]
["bitfinex","ETHUSD",1680369845583,4.73852406,1818.0,1817.4,5.50083393]
["bitfinex","ETHUSD",1680369845783,7.47252067,1818.0,1817.4,5.11567393]
["bitfinex","ETHUSD",1680369845999,7.46652067,1818.0,1817.4,5.12167393]
["bitfinex","ETHUSD",1680369846179,7.46652067,1818.0,1817.5,0.51216739]
["bitfinex","ETHUSD",1680369846375,7.46652067,1818.0,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369847918,7.46653067,1818.0,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369849333,0.13477,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369849696,7.46653067,1818.0,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369850492,7.33176067,1818.0,1817.5,0.71073739]
["bitfinex","ETHUSD",1680369850711,7.46652067,1818.0,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369850913,7.33176067,1818.0,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369851422,7.46652067,1818.0,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369852723,1.21324501,1817.9,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369852913,1.21324501,1817.9,1817.6,0.07307374]
["bitfinex","ETHUSD",1680369855526,1.21324501,1817.9,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369855705,1.21324501,1817.9,1817.6,0.07307374]
["bitfinex","ETHUSD",1680369857425,1.21324501,1817.9,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369857800,1.21324501,1817.9,1817.6,0.07307374]
["bitfinex","ETHUSD",1680369858230,1.21324501,1817.9,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369859202,1.21324501,1817.9,1817.6,0.07307374]
["bitfinex","ETHUSD",1680369863507,1.21324501,1817.9,1817.6,0.07107374]
["bitfinex","ETHUSD",1680369863810,1.34801501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369866133,1.21324501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369866639,1.34801501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369867013,1.21324501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369867650,1.34801501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369869214,1.21324501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369869648,1.34801501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369870028,1.21324501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369871249,1.21324501,1817.9,1817.5,0.51416739]
["bitfinex","ETHUSD",1680369871552,1.21324501,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369871914,1.21039086,1817.9,1817.5,0.51816739]
["bitfinex","ETHUSD",1680369872116,1.21039086,1817.9,1817.5,0.51416739]
["bitfinex","ETHUSD",1680369884692,1.21039086,1817.9,1817.5,0.70673739]
["bitfinex","ETHUSD",1680369884849,1.21039086,1817.9,1817.6,0.07067374]
["bitfinex","ETHUSD",1680369886677,1.21039086,1817.9,1817.6,0.26323374]
["bitfinex","ETHUSD",1680369886877,1.21039086,1817.9,1817.6,0.64835374]
["bitfinex","ETHUSD",1680369887350,1.21039086,1817.9,1817.6,0.26323374]
["bitfinex","ETHUSD",1680369888778,1.57287559,1818.1,1817.6,0.26323374]
["bitfinex","ETHUSD",1680369889083,1.56987559,1818.1,1817.6,0.26323374]
["bitfinex","ETHUSD",1680369889276,0.95496181,1818.0,1817.6,0.26323374]
["bitfinex","ETHUSD",1680369889481,1.56987559,1818.1,1817.6,0.26323374]
["bitfinex","ETHUSD",1680369889685,1.18642555,1818.0,1817.6,0.26323374]
["bitfinex","ETHUSD",1680369890382,1.18642555,1818.0,1817.6,0.28595075]
["bitfinex","ETHUSD",1680369890781,1.18642555,1818.0,1817.6,0.28795075]
["bitfinex","ETHUSD",1680369890999,1.18642555,1818.0,1817.6,0.29195075]
["bitfinex","ETHUSD",1680369891753,1.18642555,1818.0,1817.7,0.681]
["bitfinex","ETHUSD",1680369892090,1.18642555,1818.0,1817.8,0.26064]
["bitfinex","ETHUSD",1680369892644,0.57488425,1818.2,1817.8,0.26064]
["bitfinex","ETHUSD",1680369893148,1.52977779,1818.2,1817.8,0.26064]
["bitfinex","ETHUSD",1680369894182,0.57488425,1818.2,1817.8,0.0681]
["bitfinex","ETHUSD",1680369894362,2.14224558,1818.3,1817.8,0.0681]
["bitfinex","ETHUSD",1680369894875,3.76687153,1818.3,1817.8,0.0681]
["bitfinex","ETHUSD",1680369895050,1.52977165,1818.2,1817.7,0.02271575]
["bitfinex","ETHUSD",1680369895349,1.66452165,1818.2,1817.7,0.02271575]
["bitfinex","ETHUSD",1680369895550,0.70963425,1818.2,1817.7,0.02271575]
["bitfinex","ETHUSD",1680369895993,0.13475,1818.2,1817.7,0.02271575]
["bitfinex","ETHUSD",1680369896357,0.13475,1818.2,1817.7,0.21525575]
["bitfinex","ETHUSD",1680369896557,3.76687153,1818.3,1817.7,0.7381587]
["bitfinex","ETHUSD",1680369897354,3.49739153,1818.3,1817.7,0.7381587]
["bitfinex","ETHUSD",1680369897562,1.18176546,1818.2,1817.7,0.7381587]
["bitfinex","ETHUSD",1680369898856,1.17918463,1818.2,1817.7,0.7441587]
["bitfinex","ETHUSD",1680369903500,1.17918463,1818.2,1817.7,1.1292587]
["bitfinex","ETHUSD",1680369903705,1.17918463,1818.2,1817.8,0.30545587]
["bitfinex","ETHUSD",1680369906597,5.46198426,1818.4,1817.8,0.30545587]
["bitfinex","ETHUSD",1680369906793,7.80959729,1818.4,1817.8,0.30545587]
["bitfinex","ETHUSD",1680369907219,7.67486729,1818.4,1817.8,0.30745587]
["bitfinex","ETHUSD",1680369907401,7.67486729,1818.4,1817.8,0.69253587]
["bitfinex","ETHUSD",1680369907626,7.67486729,1818.4,1817.9,0.06925359]
["bitfinex","ETHUSD",1680369907917,1.19036139,1818.3,1817.9,0.06925359]
["bitfinex","ETHUSD",1680369908221,1.32510139,1818.3,1817.8,0.30545587]
["bitfinex","ETHUSD",1680369909016,1.32510139,1818.3,1817.8,0.11292587]
["bitfinex","ETHUSD",1680369909729,1.19036139,1818.3,1817.8,0.11292587]
["bitfinex","ETHUSD",1680369910045,1.32510139,1818.3,1817.9,0.02271326]
["bitfinex","ETHUSD",1680369911161,1.59458139,1818.3,1817.9,0.02271326]
["bitfinex","ETHUSD",1680369911453,1.59458139,1818.3,1817.7,0.006]
["bitfinex","ETHUSD",1680369911454,1.08426,1818.1,1817.7,0.006]
["bitfinex","ETHUSD",1680369911959,1.08426,1818.1,1817.7,0.002]
["bitfinex","ETHUSD",1680369912734,1.17342308,1818.0,1817.7,0.002]
["bitfinex","ETHUSD",1680369912931,1.30818308,1818.0,1817.7,0.006]
["bitfinex","ETHUSD",1680369913557,1.17342308,1818.0,1817.7,0.006]
["bitfinex","ETHUSD",1680369914546,1.17342308,1818.0,1817.7,0.5025817]
["bitfinex","ETHUSD",1680369917275,1.17342308,1818.0,1817.7,0.6951217]
["bitfinex","ETHUSD",1680369917467,1.17342308,1818.0,1817.7,0.5025817]
["bitfinex","ETHUSD",1680369920478,1.17342308,1818.0,1817.7,0.6951317]
["bitfinex","ETHUSD",1680369922405,1.17342308,1818.0,1817.7,0.5025817]
["bitfinex","ETHUSD",1680369923412,1.0243623,1818.0,1817.7,0.4965817]
["bitfinex","ETHUSD",1680369924671,5.13305,1818.2,1817.7,0.4965817]
["bitfinex","ETHUSD",1680369925694,1.06591461,1818.1,1817.7,0.4965817]
["bitfinex","ETHUSD",1680369926211,1.07491461,1818.1,1817.7,0.49376016]
["bitfinex","ETHUSD",1680369927274,1.20966461,1818.1,1817.7,0.49376016]
["bitfinex","ETHUSD",1680369927472,2.15917461,1818.1,1817.6,6.0371]
["bitfinex","ETHUSD",1680369927778,0.13476,1818.0,1817.6,6.0371]
["bitfinex","ETHUSD",1680369928394,2.02442461,1818.1,1817.6,6.0371]
["bitfinex","ETHUSD",1680369928395,2.15918461,1818.1,1817.6,6.0371]
["bitfinex","ETHUSD",1680369928805,0.13476,1818.0,1817.6,6.0371]
["bitfinex","ETHUSD",1680369929010,0.13476,1818.0,1817.6,7.627517]
["bitfinex","ETHUSD",1680369929328,2.15918461,1818.1,1817.6,7.627517]
["bitfinex","ETHUSD",1680369929503,2.15918461,1818.1,1817.6,6.0371]
["bitfinex","ETHUSD",1680369929885,0.13274449,1818.0,1817.6,6.0391]
["bitfinex","ETHUSD",1680369930104,2.15018461,1818.1,1817.6,6.0431]
["bitfinex","ETHUSD",1680369930313,2.15018461,1818.1,1817.6,4.9431]
["bitfinex","ETHUSD",1680369930621,0.13476,1818.0,1817.6,4.9431]
["bitfinex","ETHUSD",1680369931325,0.13476,1818.0,1817.6,0.006]
["bitfinex","ETHUSD",1680369931483,0.13476,1818.0,1817.5,9.89178825]
["bitfinex","ETHUSD",1680369931683,1.05235903,1817.9,1817.6,0.98917883]
["bitfinex","ETHUSD",1680369931885,1.05235903,1817.9,1817.6,0.002]
["bitfinex","ETHUSD",1680369932099,1.05235903,1817.9,1817.5,9.89178825]
["bitfinex","ETHUSD",1680369932711,0.81476,1818.1,1817.5,9.89178825]
["bitfinex","ETHUSD",1680369935723,0.68,1818.1,1817.5,9.89178825]
["bitfinex","ETHUSD",1680369935921,0.81475,1818.1,1817.5,9.89178825]
["bitfinex","ETHUSD",1680369936237,0.81475,1818.1,1817.6,1.18173883]
["bitfinex","ETHUSD",1680369937001,0.68,1818.1,1817.6,1.18173883]
["bitfinex","ETHUSD",1680369937222,0.81475,1818.1,1817.6,1.18173883]
["bitfinex","ETHUSD",1680369937735,0.68,1818.1,1817.6,1.18173883]
["bitfinex","ETHUSD",1680369938439,0.81475,1818.1,1817.6,1.18173883]
["bitfinex","ETHUSD",1680369938823,0.81475,1818.1,1817.6,0.98917883]
["bitfinex","ETHUSD",1680369939031,0.81475,1818.1,1817.6,1.18173883]
["bitfinex","ETHUSD",1680369939741,0.81475,1818.1,1817.6,0.98917883]
["bitfinex","ETHUSD",1680369940203,0.81475,1818.1,1817.5,9.89177825]
["bitfinex","ETHUSD",1680369940403,0.13476,1818.0,1817.5,9.89177825]
["bitfinex","ETHUSD",1680369940840,0.81476,1818.1,1817.5,9.89177825]
["bitfinex","ETHUSD",1680369941037,0.13476,1818.0,1817.5,9.89177825]
["bitfinex","ETHUSD",1680369941229,0.81476,1818.1,1817.5,9.89177825]
["bitfinex","ETHUSD",1680369942745,1.70164075,1818.0,1817.5,9.89177825]
["bitfinex","ETHUSD",1680369945372,1.83640075,1818.0,1817.5,9.69921825]
["bitfinex","ETHUSD",1680369946245,1.83640075,1818.0,1817.5,9.89177825]
["bitfinex","ETHUSD",1680369946544,1.83640075,1818.0,1817.5,9.69921825]
["bitfinex","ETHUSD",1680369946751,1.83640075,1818.0,1817.5,9.89178825]
["bitfinex","ETHUSD",1680369946918,1.83640075,1818.0,1817.5,11.65541921]
["bitfinex","ETHUSD",1680369947448,4.48940803,1818.0,1817.5,1.79234921]
["bitfinex","ETHUSD",1680369947657,0.13478,1817.8,1817.5,0.006]
["bitfinex","ETHUSD",1680369947878,0.13478,1817.8,1817.5,0.002]
["bitfinex","ETHUSD",1680369948153,0.19168908,1817.8,1817.5,0.002]
["bitfinex","ETHUSD",1680369948361,0.19168908,1817.8,1817.4,4.8224]
["bitfinex","ETHUSD",1680369949217,0.13478,1817.8,1817.4,4.8224]
["bitfinex","ETHUSD",1680369949921,0.19528507,1817.8,1817.4,4.8224]
["bitfinex","ETHUSD",1680369950123,0.13478,1817.8,1817.4,4.8224]
["bitfinex","ETHUSD",1680369951451,0.13478,1817.8,1817.4,5.41484]
["bitfinex","ETHUSD",1680369953070,0.74050507,1817.9,1817.4,5.41484]
["bitfinex","ETHUSD",1680369953230,0.13478,1817.8,1817.4,5.41484]
["bitfinex","ETHUSD",1680369957673,1.65280149,1817.7,1817.4,5.41484]
["bitfinex","ETHUSD",1680369964964,1.65280149,1817.7,1817.4,0.006]
["bitfinex","ETHUSD",1680369965164,0.1348,1817.5,1817.3,0.002]
["bitfinex","ETHUSD",1680369965363,0.46990547,1817.6,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369965790,1.650292,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369966082,1.650292,1817.4,1817.2,0.28698118]
["bitfinex","ETHUSD",1680369966461,1.650292,1817.4,1817.2,1.5646013]
["bitfinex","ETHUSD",1680369966785,0.90111591,1817.7,1817.2,1.5646013]
["bitfinex","ETHUSD",1680369967001,0.08033591,1817.7,1817.2,6.3355013]
["bitfinex","ETHUSD",1680369967167,0.08033591,1817.7,1817.2,6.3375013]
["bitfinex","ETHUSD",1680369967651,0.21511591,1817.7,1817.2,6.3375013]
["bitfinex","ETHUSD",1680369967855,0.08033591,1817.7,1817.3,0.63375013]
["bitfinex","ETHUSD",1680369968750,0.21511591,1817.7,1817.3,0.63375013]
["bitfinex","ETHUSD",1680369972096,0.4044,1817.5,1817.2,0.10038118]
["bitfinex","ETHUSD",1680369972290,0.21513591,1817.5,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369973592,1.43825336,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369973771,1.57305336,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369974560,1.43825336,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369975093,1.57305336,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369981802,4.36082064,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369982504,4.22602064,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369983048,4.36082064,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369984147,4.22602064,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369984529,4.36082064,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369984731,1.43825336,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680369988651,1.43825336,1817.4,1817.2,0.09438118]
["bitfinex","ETHUSD",1680370001810,5.48109,1817.6,1817.2,0.09438118]
["bitfinex","ETHUSD",1680370002105,4.79809,1817.6,1817.2,0.09438118]
["bitfinex","ETHUSD",1680370002411,4.79509,1817.6,1817.2,0.09438118]
["bitfinex","ETHUSD",1680370002720,1.44088652,1817.5,1817.2,0.09438118]
["bitfinex","ETHUSD",1680370008286,1.44088652,1817.5,1817.2,1.35518118]
["bitfinex","ETHUSD",1680370008522,1.44088652,1817.5,1817.3,1.23551812]
["bitfinex","ETHUSD",1680370008825,0.09233591,1817.8,1817.3,1.42809812]
["bitfinex","ETHUSD",1680370009038,0.08033591,1817.8,1817.3,1.42809812]
["bitfinex","ETHUSD",1680370009243,4.75107,1817.9,1817.3,1.42809812]
["bitfinex","ETHUSD",1680370009404,0.08033591,1817.8,1817.3,1.42809812]
["bitfinex","ETHUSD",1680370009599,0.08033591,1817.8,1817.4,0.14280981]
["bitfinex","ETHUSD",1680370009804,4.6163,1817.9,1817.4,0.33538981]
["bitfinex","ETHUSD",1680370009999,0.69,1818.0,1817.4,0.33538981]
["bitfinex","ETHUSD",1680370010206,4.6297,1818.0,1817.4,2.50354981]
["bitfinex","ETHUSD",1680370010405,4.6297,1818.0,1817.4,7.55964981]
["bitfinex","ETHUSD",1680370010606,4.6297,1818.0,1817.5,1.85596498]
["bitfinex","ETHUSD",1680370010807,4.6297,1818.0,1817.6,0.19256]
["bitfinex","ETHUSD",1680370011000,4.6297,1818.0,1817.6,0.19856]
["bitfinex","ETHUSD",1680370011438,4.6297,1818.0,1817.7,0.02271575]
["bitfinex","ETHUSD",1680370014235,9.50991202,1818.1,1817.7,0.21525575]
["bitfinex","ETHUSD",1680370014236,1.202e-05,1818.1,1817.7,0.21525575]
["bitfinex","ETHUSD",1680370014534,0.009,1818.2,1817.7,0.38589333]
["bitfinex","ETHUSD",1680370014535,4.8975,1818.2,1817.7,0.38589333]
["bitfinex","ETHUSD",1680370017638,1.26397682,1818.1,1817.7,0.38589333]
["bitfinex","ETHUSD",1680370017940,1.26397682,1818.1,1817.7,1.87699333]
["bitfinex","ETHUSD",1680370018311,1.26397682,1818.1,1817.7,0.77699333]
["bitfinex","ETHUSD",1680370025409,1.26397682,1818.1,1817.7,1.87699333]
["bitfinex","ETHUSD",1680370025648,1.26397682,1818.1,1817.8,0.18769933]
["bitfinex","ETHUSD",1680370025850,1.26397682,1818.1,1817.9,0.19252]
["bitfinex","ETHUSD",1680370027915,1.26397682,1818.1,1817.9,0.57757]
["bitfinex","ETHUSD",1680370028116,1.26397682,1818.1,1817.9,8.91057]
["bitfinex","ETHUSD",1680370028311,1.26397682,1818.1,1817.9,8.91657]
["bitfinex","ETHUSD",1680370028516,1.26397682,1818.1,1818.0,0.891657]
["bitfinex","ETHUSD",1680370028716,0.11001203,1818.4,1818.0,1.084167]
["bitfinex","ETHUSD",1680370028929,0.11000001,1818.4,1818.0,1.475197]
["bitfinex","ETHUSD",1680370030711,0.11263724,1818.4,1818.0,1.469197]
["bitfinex","ETHUSD",1680370030917,0.10663724,1818.4,1818.0,1.471197]
["bitfinex","ETHUSD",1680370031118,0.10663724,1818.4,1818.1,0.1471197]
["bitfinex","ETHUSD",1680370031446,0.10663724,1818.4,1818.1,0.36233046]
["bitfinex","ETHUSD",1680370032731,1.27815898,1818.3,1818.1,0.36233046]
["bitfinex","ETHUSD",1680370033720,1.27815898,1818.3,1818.1,0.36007769]
["bitfinex","ETHUSD",1680370041767,1.27815898,1818.3,1818.1,0.74508769]
["bitfinex","ETHUSD",1680370041940,1.27815898,1818.3,1818.2,0.07450877]
["bitfinex","ETHUSD",1680370042135,1.27815898,1818.3,1818.2,0.26699877]
["bitfinex","ETHUSD",1680370045966,1.27815898,1818.3,1818.2,0.07450877]
["bitfinex","ETHUSD",1680370046149,1.27815898,1818.3,1818.1,1.46007769]
["bitfinex","ETHUSD",1680370052871,1.27815898,1818.3,1818.1,0.36007769]
["bitfinex","ETHUSD",1680370054074,1.27815898,1818.3,1818.1,0.02271076]
["bitfinex","ETHUSD",1680370055363,1.27815898,1818.3,1818.1,0.21521076]
["bitfinex","ETHUSD",1680370057282,1.27435176,1818.3,1818.1,0.21521076]
["bitfinex","ETHUSD",1680370062987,1.27435176,1818.3,1818.0,0.57754]
["bitfinex","ETHUSD",1680370063154,1.27435176,1818.3,1817.9,1.108]
["bitfinex","ETHUSD",1680370063155,0.683,1818.2,1817.8,1.106]
["bitfinex","ETHUSD",1680370063349,0.683,1818.2,1817.8,1.1]
["bitfinex","ETHUSD",1680370063575,0.683,1818.2,1817.7,1.29854]
["bitfinex","ETHUSD",1680370063783,1.28195625,1818.1,1817.7,1.29854]
["bitfinex","ETHUSD",1680370065348,1.28195625,1818.1,1817.7,1.68364]
["bitfinex","ETHUSD",1680370066866,1.28195625,1818.1,1817.7,1.67964]
["bitfinex","ETHUSD",1680370067588,1.28195625,1818.1,1817.7,2.48913184]
["bitfinex","ETHUSD",1680370067955,1.28195625,1818.1,1817.8,0.0227145]
["bitfinex","ETHUSD",1680370068155,1.28195625,1818.1,1817.8,0.2152445]
["bitfinex","ETHUSD",1680370068756,15.35011202,1818.3,1817.8,0.2152445]
["bitfinex","ETHUSD",1680370069867,1.26839284,1818.2,1817.8,0.2152445]
["bitfinex","ETHUSD",1680370070071,1.26839284,1818.2,1817.8,0.889701]
["bitfinex","ETHUSD",1680370074462,1.26839284,1818.2,1817.8,0.697171]
["bitfinex","ETHUSD",1680370076263,1.26839284,1818.2,1817.8,0.889711]
["bitfinex","ETHUSD",1680370076463,1.26839284,1818.2,1817.8,0.697171]
["bitfinex","ETHUSD",1680370077070,1.26839284,1818.2,1817.8,0.889701]
["bitfinex","ETHUSD",1680370077275,1.26839284,1818.2,1817.9,0.0889701]
["bitfinex","ETHUSD",1680370086215,1.26839284,1818.2,1817.8,0.697171]
["bitfinex","ETHUSD",1680370086412,1.40313284,1818.2,1817.8,0.697171]
["bitfinex","ETHUSD",1680370086627,1.26839284,1818.2,1817.8,0.697171]
["bitfinex","ETHUSD",1680370087632,1.26839284,1818.2,1817.8,0.889701]
["bitfinex","ETHUSD",1680370088307,1.27439284,1818.2,1817.8,0.39147963]
["bitfinex","ETHUSD",1680370088539,1.27739284,1818.2,1817.8,0.39147963]
["bitfinex","ETHUSD",1680370095312,1.27739284,1818.2,1817.9,3.88776728]
["bitfinex","ETHUSD",1680370095512,1.27739284,1818.2,1818.0,0.58128673]
["bitfinex","ETHUSD",1680370095746,1.26839284,1818.2,1818.0,0.58128673]
["bitfinex","ETHUSD",1680370096460,1.26839284,1818.2,1818.0,0.38877673]
["bitfinex","ETHUSD",1680370096662,1.26839284,1818.2,1818.0,0.58128673]
["bitfinex","ETHUSD",1680370098361,1.26839284,1818.2,1818.0,0.38877673]
["bitfinex","ETHUSD",1680370098561,1.26839284,1818.2,1818.0,0.58128673]
["bitfinex","ETHUSD",1680370098763,1.26839284,1818.2,1818.1,0.05812867]
["bitfinex","ETHUSD",1680370104863,1.26839284,1818.2,1818.1,0.25062867]
["bitfinex","ETHUSD",1680370105857,0.11563724,1818.4,1818.1,0.25062867]
["bitfinex","ETHUSD",1680370106945,1.26962999,1818.3,1818.1,0.25062867]
["bitfinex","ETHUSD",1680370107560,1.26962999,1818.3,1818.1,1.35062867]
["bitfinex","ETHUSD",1680370109381,1.26962999,1818.3,1818.2,0.13506287]
["bitfinex","ETHUSD",1680370109588,1.26962999,1818.3,1818.1,1.35062867]
["bitfinex","ETHUSD",1680370110688,1.26640233,1818.3,1818.1,1.35062867]
["bitfinex","ETHUSD",1680370112869,1.26640233,1818.3,1818.1,4.13839595]
["bitfinex","ETHUSD",1680370115143,1.26640233,1818.3,1818.1,1.35062867]
["bitfinex","ETHUSD",1680370115343,1.26640233,1818.3,1818.1,1.1]
["bitfinex","ETHUSD",1680370132121,1.26324987,1818.3,1818.1,1.1]
["bitfinex","ETHUSD",1680370135330,1.26324987,1818.3,1818.1,1.2925]
["bitfinex","ETHUSD",1680370135693,1.26324987,1818.3,1818.0,1.1]
["bitfinex","ETHUSD",1680370135893,1.26324987,1818.3,1818.0,4.08027728]
["bitfinex","ETHUSD",1680370136196,1.26324987,1818.3,1818.1,1.1]
["bitfinex","ETHUSD",1680370136408,1.26324987,1818.3,1818.2,0.11]
["bitfinex","ETHUSD",1680370137430,1.26324987,1818.3,1818.1,1.1]
["bitfinex","ETHUSD",1680370137938,1.26324987,1818.3,1818.0,1.1]
["bitfinex","ETHUSD",1680370139138,1.26324987,1818.3,1818.0,1.29251]
["bitfinex","ETHUSD",1680370139295,1.26324987,1818.3,1818.0,1.1]
["bitfinex","ETHUSD",1680370139496,1.26324987,1818.3,1818.0,1.29251]
["bitfinex","ETHUSD",1680370140128,1.26324987,1818.3,1818.0,1.56645714]
["bitfinex","ETHUSD",1680370140595,1.26324987,1818.3,1818.0,1.37394714]
["bitfinex","ETHUSD",1680370142507,1.26324987,1818.3,1818.0,1.56645714]
["bitfinex","ETHUSD",1680370143130,1.26324987,1818.3,1818.0,1.37394714]
["bitfinex","ETHUSD",1680370143505,1.26324987,1818.3,1817.9,2.54696138]
["bitfinex","ETHUSD",1680370144304,1.26324987,1818.3,1817.9,1.106]
["bitfinex","ETHUSD",1680370144544,0.05889179,1818.2,1817.9,1.29252]
["bitfinex","ETHUSD",1680370144727,0.05889179,1818.2,1817.9,1.1]
["bitfinex","ETHUSD",1680370144922,1.26324987,1818.3,1817.9,1.29252]
["bitfinex","ETHUSD",1680370145121,1.48767742,1818.3,1817.9,1.29252]
["bitfinex","ETHUSD",1680370145930,1.48767742,1818.3,1817.9,2.73348138]
["bitfinex","ETHUSD",1680370146502,1.26324987,1818.3,1817.9,2.73348138]
["bitfinex","ETHUSD",1680370147010,1.94624987,1818.3,1817.9,2.73348138]
["bitfinex","ETHUSD",1680370147211,1.94624987,1818.3,1817.9,2.73548138]
["bitfinex","ETHUSD",1680370155618,0.683,1818.2,1817.9,3.12053138]
["bitfinex","ETHUSD",1680370156163,0.683,1818.2,1817.9,2.02053138]
["bitfinex","ETHUSD",1680370156333,0.683,1818.2,1817.9,2.33098452]
["bitfinex","ETHUSD",1680370156520,0.683,1818.2,1817.9,2.33298452]
["bitfinex","ETHUSD",1680370156847,1.2631655,1818.1,1817.9,2.33298452]
["bitfinex","ETHUSD",1680370157250,1.2631655,1818.1,1817.9,2.33698452]
["bitfinex","ETHUSD",1680370157627,5.29531202,1818.3,1817.9,2.33698452]
["bitfinex","ETHUSD",1680370160419,5.29273544,1818.3,1818.0,0.23369845]
["bitfinex","ETHUSD",1680370160619,5.29273544,1818.3,1818.1,0.1925]
["bitfinex","ETHUSD",1680370161420,5.29273544,1818.3,1818.0,0.42619845]
["bitfinex","ETHUSD",1680370167027,4.60973544,1818.3,1818.0,0.42619845]
["bitfinex","ETHUSD",1680370167231,4.60972342,1818.3,1818.0,0.42619845]
["bitfinex","ETHUSD",1680370167640,1.26400208,1818.2,1818.0,0.42619845]
["bitfinex","ETHUSD",1680370168669,1.26400208,1818.2,1818.0,1.86715983]
["bitfinex","ETHUSD",1680370168859,1.26400208,1818.2,1818.1,0.18671598]
["bitfinex","ETHUSD",1680370169259,1.26400208,1818.2,1818.0,0.42619845]
["bitfinex","ETHUSD",1680370169759,0.78663724,1818.4,1818.0,0.42619845]
["bitfinex","ETHUSD",1680370170141,0.78663724,1818.4,1818.0,0.42304156]
["bitfinex","ETHUSD",1680370170359,0.79563724,1818.4,1818.0,0.42304156]
["bitfinex","ETHUSD",1680370170575,0.79563724,1818.4,1818.0,1.86400294]
["bitfinex","ETHUSD",1680370170745,0.79563724,1818.4,1818.1,0.18640029]
["bitfinex","ETHUSD",1680370171969,0.79563724,1818.4,1818.1,0.1925]
["bitfinex","ETHUSD",1680370172170,0.79563724,1818.4,1818.0,0.23054156]
["bitfinex","ETHUSD",1680370172376,0.79563724,1818.4,1818.0,0.42305156]
["bitfinex","ETHUSD",1680370174640,0.11563724,1818.4,1818.0,6.13681022]
["bitfinex","ETHUSD",1680370174949,0.10663724,1818.4,1818.0,6.13681022]
["bitfinex","ETHUSD",1680370175139,0.10663724,1818.4,1818.1,0.80618102]
["bitfinex","ETHUSD",1680370175481,0.10663724,1818.4,1818.1,0.61368102]
["bitfinex","ETHUSD",1680370175773,0.10663724,1818.4,1818.1,0.80618102]
["bitfinex","ETHUSD",1680370176151,0.10663724,1818.4,1818.1,0.61368102]
["bitfinex","ETHUSD",1680370176534,0.10663724,1818.4,1818.1,0.80618102]
["bitfinex","ETHUSD",1680370176741,0.10663724,1818.4,1818.2,0.0806181]
["bitfinex","ETHUSD",1680370182791,1.26524311,1818.3,1818.2,0.0806181]
["bitfinex","ETHUSD",1680370184498,1.26524311,1818.3,1818.0,15.59597022]
["bitfinex","ETHUSD",1680370185393,1.26524311,1818.3,1818.0,15.78848022]
["bitfinex","ETHUSD",1680370190296,1.26524311,1818.3,1818.0,16.17351022]
["bitfinex","ETHUSD",1680370193497,1.26524311,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680370193699,1.26152679,1818.3,1818.2,0.19249]
["bitfinex","ETHUSD",1680370193909,1.26152679,1818.3,1818.2,0.49051573]
["bitfinex","ETHUSD",1680370194467,1.26152679,1818.3,1818.2,0.29802573]
["bitfinex","ETHUSD",1680370201440,1.26152679,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680370207106,1.26152679,1818.3,1818.1,2.75776728]
["bitfinex","ETHUSD",1680370215053,1.26152679,1818.3,1818.2,1.1]
["bitfinex","ETHUSD",1680370215252,1.26152679,1818.3,1818.2,4.31025728]
["bitfinex","ETHUSD",1680370215912,1.26152679,1818.3,1818.2,4.11776728]
["bitfinex","ETHUSD",1680370216108,1.26152679,1818.3,1818.2,4.73159015]
["bitfinex","ETHUSD",1680370217753,1.26152679,1818.3,1818.2,1.1]
["bitfinex","ETHUSD",1680370218116,1.26152679,1818.3,1818.1,1.1]
["bitfinex","ETHUSD",1680370221822,1.26152679,1818.3,1818.0,2.54096138]
["bitfinex","ETHUSD",1680370222025,1.26152679,1818.3,1818.0,1.44096138]
["bitfinex","ETHUSD",1680370222261,1.26152679,1818.3,1817.9,2.54096138]
["bitfinex","ETHUSD",1680370222418,1.26152679,1818.3,1817.9,6.60929494]
["bitfinex","ETHUSD",1680370222753,1.39626679,1818.3,1817.9,3.82152766]
["bitfinex","ETHUSD",1680370223057,1.39626679,1818.3,1817.9,8.04066138]
["bitfinex","ETHUSD",1680370225037,1.39626679,1818.3,1817.9,6.5997]
["bitfinex","ETHUSD",1680370226772,1.26152679,1818.3,1817.9,6.5997]
["bitfinex","ETHUSD",1680370229275,1.25925263,1818.3,1817.9,6.6057]
["bitfinex","ETHUSD",1680370229841,1.39399263,1818.3,1817.9,6.6057]
["bitfinex","ETHUSD",1680370230045,1.39399263,1818.3,1817.9,8.24386614]
["bitfinex","ETHUSD",1680370232462,1.39399263,1818.3,1817.9,8.24386614]
["bitfinex","ETHUSD",1680370236951,2.07699263,1818.3,1817.9,8.24386614]
["bitfinex","ETHUSD",1680370243313,4.86475991,1818.3,1817.9,5.5057]
["bitfinex","ETHUSD",1680370243514,1.358,1818.0,1817.9,5.5057]
["bitfinex","ETHUSD",1680370243697,1.358,1818.0,1817.9,5.49659762]
["bitfinex","ETHUSD",1680370243698,1.49276,1818.0,1817.9,5.49659762]
["bitfinex","ETHUSD",1680370244283,2.55931643,1818.0,1817.9,5.49659762]
["bitfinex","ETHUSD",1680370264176,3.50483643,1818.0,1817.9,5.49659762]
["bitfinex","ETHUSD",1680370264389,3.9927887,1818.0,1817.9,5.49659762]
["bitfinex","ETHUSD",1680370264577,3.9927887,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370267878,1.9587887,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370268088,1.54450106,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370273844,2.90150106,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370274048,2.91050106,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370282331,2.53869397,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370282837,5.32646125,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370283029,6.49409605,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370292999,5.81409605,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370297084,5.13709605,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370307041,6.50309605,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370312919,5.82009605,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370318273,7.34999619,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370327107,6.66699619,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370330975,6.09211194,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370331184,4.85082453,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370331338,0.70374934,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370331543,0.69474934,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370332147,0.82950934,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370332366,0.13476,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370332574,0.23195487,1818.1,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370332764,0.94156912,1818.2,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370332966,0.13476,1818.1,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370333294,0.23195487,1818.1,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370333595,0.96857751,1818.1,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370333799,1.23808751,1818.1,1817.9,5.44859762]
["bitfinex","ETHUSD",1680370335465,1.23808751,1818.1,1818.0,0.54485976]
["bitfinex","ETHUSD",1680370350420,1.23808751,1818.1,1818.0,0.51047347]
["bitfinex","ETHUSD",1680370354354,1.23808751,1818.1,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370358430,3.46776728,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370358603,4.50829215,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370359443,5.34170379,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370359622,5.34812013,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370360716,5.94042057,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370383448,7.57350548,1818.0,1817.9,5.44659762]
["bitfinex","ETHUSD",1680370383776,8.14838973,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370383977,13.93638973,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370384580,14.79663107,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370384774,13.93638973,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370390695,14.16638973,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370392270,13.93638973,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370392498,13.36150548,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370393089,12.40642057,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370395410,11.72642057,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370395712,12.68150674,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370395888,12.68151622,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370396130,13.25640047,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370397204,13.93440047,1818.0,1817.9,5.44310828]
["bitfinex","ETHUSD",1680370397372,14.79464181,1818.0,1817.9,5.35653585]
["bitfinex","ETHUSD",1680370398014,14.21975756,1818.0,1817.9,5.35653585]
["bitfinex","ETHUSD",1680370398422,14.21975756,1818.0,1817.9,5.27058957]
["bitfinex","ETHUSD",1680370398577,14.79381158,1818.0,1817.9,5.27058957]
["bitfinex","ETHUSD",1680370398783,14.21975756,1818.0,1817.9,5.27058957]
["bitfinex","ETHUSD",1680370399398,14.21975756,1818.0,1817.9,5.1852494]
["bitfinex","ETHUSD",1680370400086,16.59674602,1818.0,1817.9,5.1852494]
["bitfinex","ETHUSD",1680370400489,16.59674602,1818.0,1817.9,5.10021402]
["bitfinex","ETHUSD",1680370400692,15.59752989,1818.0,1817.9,5.10021402]
["bitfinex","ETHUSD",1680370401503,14.73650468,1818.0,1817.9,5.01579041]
["bitfinex","ETHUSD",1680370402384,14.73650468,1818.0,1817.9,4.9319764]
["bitfinex","ETHUSD",1680370403288,14.73650468,1818.0,1817.9,4.84879839]
["bitfinex","ETHUSD",1680370404419,14.73650468,1818.0,1817.9,4.76621663]
["bitfinex","ETHUSD",1680370404720,16.85293897,1818.0,1817.9,4.76621663]
["bitfinex","ETHUSD",1680370404918,16.70595051,1818.0,1817.9,4.76621663]
["bitfinex","ETHUSD",1680370405396,16.70595051,1818.0,1817.9,4.68425131]
["bitfinex","ETHUSD",1680370406398,16.70595051,1818.0,1817.9,4.60288167]
["bitfinex","ETHUSD",1680370407428,16.70595051,1818.0,1817.9,4.52180264]
["bitfinex","ETHUSD",1680370408397,16.70595051,1818.0,1817.9,4.44100871]
["bitfinex","ETHUSD",1680370408597,17.8536702,1818.0,1817.9,4.44100871]
["bitfinex","ETHUSD",1680370409393,17.8536702,1818.0,1817.9,4.36050333]
["bitfinex","ETHUSD",1680370409834,16.70595051,1818.0,1817.9,4.36050333]
["bitfinex","ETHUSD",1680370410338,16.70595051,1818.0,1817.9,4.28028547]
["bitfinex","ETHUSD",1680370410521,17.84714212,1818.0,1817.9,4.28028547]
["bitfinex","ETHUSD",1680370411024,16.69954619,1818.0,1817.9,4.28028547]
["bitfinex","ETHUSD",1680370411422,16.69954619,1818.0,1817.9,4.2003541]
["bitfinex","ETHUSD",1680370411423,16.70595051,1818.0,1817.9,4.2003541]
["bitfinex","ETHUSD",1680370412419,16.69954619,1818.0,1817.9,4.1207082]
["bitfinex","ETHUSD",1680370413038,16.01654619,1818.0,1817.9,4.1207082]
["bitfinex","ETHUSD",1680370413402,16.01654619,1818.0,1817.9,4.04134675]
["bitfinex","ETHUSD",1680370414315,16.01654619,1818.0,1817.9,3.96226873]
["bitfinex","ETHUSD",1680370414841,16.01654619,1818.0,1817.9,2.94327815]
["bitfinex","ETHUSD",1680370415340,16.01654619,1818.0,1817.9,2.86448255]
["bitfinex","ETHUSD",1680370416415,16.01654619,1818.0,1817.9,2.78637873]
["bitfinex","ETHUSD",1680370417410,16.01654619,1818.0,1817.9,2.70888331]
["bitfinex","ETHUSD",1680370418346,16.01654619,1818.0,1817.9,2.63166466]
["bitfinex","ETHUSD",1680370419145,18.21654619,1818.0,1817.9,2.63166466]
["bitfinex","ETHUSD",1680370419341,18.21654619,1818.0,1817.9,2.55472179]
["bitfinex","ETHUSD",1680370420032,18.21654619,1818.0,1817.9,1.83620628]
["bitfinex","ETHUSD",1680370420349,16.7831119,1818.0,1817.9,1.09965157]
["bitfinex","ETHUSD",1680370420520,18.21717948,1818.0,1817.9,1.09965157]
["bitfinex","ETHUSD",1680370421418,18.21717948,1818.0,1817.9,1.02325731]
["bitfinex","ETHUSD",1680370422314,18.21717948,1818.0,1817.9,0.94713589]
["bitfinex","ETHUSD",1680370422968,16.7831119,1818.0,1817.9,0.94713589]
["bitfinex","ETHUSD",1680370423339,16.7831119,1818.0,1817.9,0.87128633]
["bitfinex","ETHUSD",1680370423547,16.7831119,1818.0,1817.6,0.002]
["bitfinex","ETHUSD",1680370423755,11.44083435,1817.7,1817.5,4.8248]
["bitfinex","ETHUSD",1680370423949,11.44084637,1817.7,1817.5,0.006]
["bitfinex","ETHUSD",1680370424154,0.23,1817.6,1817.4,0.002]
["bitfinex","ETHUSD",1680370424323,3.73136728,1817.5,1817.4,0.002]
["bitfinex","ETHUSD",1680370424529,3.73136728,1817.5,1817.4,0.006]
["bitfinex","ETHUSD",1680370424729,3.73136728,1817.5,1817.3,0.006]
["bitfinex","ETHUSD",1680370425970,9.51936728,1817.5,1817.3,0.006]
["bitfinex","ETHUSD",1680370426267,9.5193793,1817.5,1817.3,0.006]
["bitfinex","ETHUSD",1680370428051,9.54209382,1817.5,1817.3,0.006]
["bitfinex","ETHUSD",1680370429336,0.75455075,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370429672,3.94672803,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370439061,3.94672803,1817.4,1817.3,0.002]
["bitfinex","ETHUSD",1680370439863,3.94672803,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370440952,3.94672803,1817.4,1817.3,0.004]
["bitfinex","ETHUSD",1680370441353,3.94672803,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370441984,4.82146639,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370442652,5.77688238,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370442886,5.7768944,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370444600,6.35062147,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370445600,12.13862147,1817.4,1817.3,0.006]
["bitfinex","ETHUSD",1680370446089,12.13862147,1817.4,1817.1,5.1208]
["bitfinex","ETHUSD",1680370446294,0.94375,1817.2,1817.1,5.1228]
["bitfinex","ETHUSD",1680370446457,3.73151728,1817.2,1817.1,5.12534795]
["bitfinex","ETHUSD",1680370446660,3.73151728,1817.2,1817.1,0.10454795]
["bitfinex","ETHUSD",1680370446881,3.73151728,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370447464,4.4798313,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370456790,1.69206402,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370460194,3.04028402,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370460982,5.8280513,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370461206,5.82806332,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370462614,3.04029604,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370462820,3.04028402,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370478145,2.98274096,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370481049,1.63452096,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680370481422,0.88313402,1817.2,1817.1,0.8713]
["bitfinex","ETHUSD",1680370482452,0.74831402,1817.2,1817.1,0.8713]
["bitfinex","ETHUSD",1680370483139,0.88313402,1817.2,1817.1,0.8713]
["bitfinex","ETHUSD",1680370483448,0.74831402,1817.2,1817.1,0.8713]
["bitfinex","ETHUSD",1680370492355,0.13481,1817.3,1817.1,0.8713]
["bitfinex","ETHUSD",1680370492558,0.13481,1817.3,1817.2,0.77013]
["bitfinex","ETHUSD",1680370493252,0.13481,1817.3,1817.2,0.08713]
["bitfinex","ETHUSD",1680370493414,0.8609645,1817.3,1817.1,0.1883]
["bitfinex","ETHUSD",1680370496262,1.1305945,1817.3,1817.1,0.1883]
["bitfinex","ETHUSD",1680370496429,1.1305945,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370497245,1.12824686,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370521753,0.85861686,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370527602,1.12824686,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370532602,1.13983159,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370532801,1.13983159,1817.3,1817.1,0.22]
["bitfinex","ETHUSD",1680370535098,1.40946159,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370545982,2.09246159,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370546814,4.88022887,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370550478,4.19722887,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370552009,3.79513651,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370552317,4.19957651,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680370553214,5.2550435,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370553416,5.25505552,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370564464,5.76495126,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370569237,1.92171699,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370569445,1.92170497,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370571742,1.65207497,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370575750,1.64817394,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370585240,1.91780394,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370624398,1.39177871,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370627093,2.66983778,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370627261,2.67702764,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370627460,2.66983778,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370627870,2.67702764,1817.3,1817.1,0.09626218]
["bitfinex","ETHUSD",1680370628772,0.00240176,1817.1,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370628980,0.13723176,1817.1,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370631570,0.40689176,1817.1,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370631762,0.13723176,1817.1,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370631965,0.22542504,1817.1,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370632602,0.98552749,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370646687,1.12035749,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370647312,0.98552749,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370650918,0.9826265,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370672660,0.9796617,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370684239,1.1144917,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370684442,0.9796617,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370685278,1.1144917,1817.0,1816.9,0.04626218]
["bitfinex","ETHUSD",1680370689678,1.1144917,1817.0,1816.9,0.04401938]
["bitfinex","ETHUSD",1680370689872,1.25796155,1817.0,1816.9,0.04401938]
["bitfinex","ETHUSD",1680370694767,4.99839883,1817.0,1816.9,0.04401938]
["bitfinex","ETHUSD",1680370698568,5.72979705,1817.0,1816.9,0.04401938]
["bitfinex","ETHUSD",1680370698782,5.72980907,1817.0,1816.9,0.04401938]
["bitfinex","ETHUSD",1680370699552,5.72980907,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680370699758,1.72908809,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370700370,2.42573393,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370701574,5.21350121,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370701777,11.91051323,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370702168,12.86615364,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370702487,13.44628503,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370703485,11.91691755,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370709293,11.68691755,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370709495,5.89891755,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370711965,0.67694334,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680370712163,0.35927324,1817.2,1816.8,2.88776728]
["bitfinex","ETHUSD",1680370712468,0.54564634,1817.4,1816.8,2.88776728]
["bitfinex","ETHUSD",1680370712469,0.08963324,1817.3,1816.9,3.75954401]
["bitfinex","ETHUSD",1680370712773,0.1348,1817.5,1816.9,3.95217401]
["bitfinex","ETHUSD",1680370712960,0.1348,1817.5,1816.9,18.94687401]
["bitfinex","ETHUSD",1680370714601,0.1348,1817.5,1817.0,1.102]
["bitfinex","ETHUSD",1680370714803,0.1348,1817.5,1817.1,0.1102]
["bitfinex","ETHUSD",1680370722209,0.92913259,1817.4,1817.1,0.1102]
["bitfinex","ETHUSD",1680370723827,0.92913259,1817.4,1817.1,0.7932]
["bitfinex","ETHUSD",1680370727729,0.79433259,1817.4,1817.2,0.681]
["bitfinex","ETHUSD",1680370729354,0.79433259,1817.4,1817.2,1.781]
["bitfinex","ETHUSD",1680370729505,0.79433259,1817.4,1817.3,0.1781]
["bitfinex","ETHUSD",1680370730412,0.13478,1817.7,1817.3,0.1781]
["bitfinex","ETHUSD",1680370731207,0.13479,1817.6,1817.3,0.1781]
["bitfinex","ETHUSD",1680370731413,0.13479,1817.7,1817.3,0.1781]
["bitfinex","ETHUSD",1680370734726,0.13479,1817.6,1817.3,0.1781]
["bitfinex","ETHUSD",1680370734935,0.13479,1817.7,1817.3,0.1781]
["bitfinex","ETHUSD",1680370735830,0.13121621,1817.7,1817.3,0.1781]
["bitfinex","ETHUSD",1680370736242,0.13479,1817.6,1817.3,0.1781]
["bitfinex","ETHUSD",1680370736417,0.13479,1817.7,1817.3,0.1781]
["bitfinex","ETHUSD",1680370737039,0.13479,1817.7,1817.3,0.8611]
["bitfinex","ETHUSD",1680370737237,0.13479,1817.7,1817.4,0.08611]
["bitfinex","ETHUSD",1680370737446,0.79655823,1817.6,1817.4,0.08611]
["bitfinex","ETHUSD",1680370738236,0.93134823,1817.6,1817.4,0.08611]
["bitfinex","ETHUSD",1680370738440,0.13479,1817.6,1817.4,0.08611]
["bitfinex","ETHUSD",1680370739843,0.13479,1817.7,1817.4,0.08611]
["bitfinex","ETHUSD",1680370742816,0.23195487,1818.0,1817.5,0.683]
["bitfinex","ETHUSD",1680370743112,5.19577203,1818.1,1817.6,0.0683]
["bitfinex","ETHUSD",1680370743351,5.06101203,1818.1,1817.6,0.0683]
["bitfinex","ETHUSD",1680370743541,0.13476,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680370743929,5.19577203,1818.1,1817.6,0.0683]
["bitfinex","ETHUSD",1680370744107,0.13476,1818.0,1817.6,0.0683]
["bitfinex","ETHUSD",1680370744307,0.11001203,1818.1,1817.7,0.683]
["bitfinex","ETHUSD",1680370744543,0.11000001,1818.1,1817.8,0.0683]
["bitfinex","ETHUSD",1680370751030,0.11000001,1818.1,1817.7,0.19254]
["bitfinex","ETHUSD",1680370752540,0.56840434,1818.0,1817.7,0.19254]
["bitfinex","ETHUSD",1680370760364,0.565869,1818.0,1817.7,0.19254]
["bitfinex","ETHUSD",1680370766601,0.11000001,1818.1,1817.7,0.19254]
["bitfinex","ETHUSD",1680370788059,0.11000001,1818.1,1817.7,1.29254]
["bitfinex","ETHUSD",1680370788261,0.11000001,1818.1,1817.8,0.129254]
["bitfinex","ETHUSD",1680370788667,0.11000001,1818.1,1817.7,1.29254]
["bitfinex","ETHUSD",1680370789397,0.11000001,1818.1,1817.7,0.19254]
["bitfinex","ETHUSD",1680370789561,0.11000001,1818.1,1817.7,1.29254]
["bitfinex","ETHUSD",1680370789766,0.11000001,1818.1,1817.7,0.19254]
["bitfinex","ETHUSD",1680370791305,0.11000001,1818.1,1817.7,1.29254]
["bitfinex","ETHUSD",1680370791504,0.11000001,1818.1,1817.8,0.129254]
["bitfinex","ETHUSD",1680370793096,0.11000001,1818.1,1817.7,0.19254]
["bitfinex","ETHUSD",1680370796375,0.11000001,1818.1,1817.6,16.10731795]
["bitfinex","ETHUSD",1680370796711,0.11000001,1818.1,1817.6,18.89453728]
["bitfinex","ETHUSD",1680370797572,0.11000001,1818.1,1817.6,18.89708523]
["bitfinex","ETHUSD",1680370800187,0.11000001,1818.1,1817.6,18.89453728]
["bitfinex","ETHUSD",1680370800385,0.11000001,1818.1,1817.7,1.88945373]
["bitfinex","ETHUSD",1680370800599,0.11000001,1818.1,1817.7,2.08199373]
["bitfinex","ETHUSD",1680370803283,0.11000001,1818.1,1817.7,1.88945373]
["bitfinex","ETHUSD",1680370809028,0.24475001,1818.1,1817.7,1.88945373]
["bitfinex","ETHUSD",1680370809230,0.24475001,1818.1,1817.6,14.43364795]
["bitfinex","ETHUSD",1680370809231,0.68,1818.0,1817.6,14.43364795]
["bitfinex","ETHUSD",1680370809527,0.68,1818.0,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370811216,0.68,1818.0,1817.6,5.0332]
["bitfinex","ETHUSD",1680370811605,0.68,1818.0,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370811932,0.68,1818.0,1817.7,0.5037748]
["bitfinex","ETHUSD",1680370817020,0.97994214,1818.1,1817.7,0.5037748]
["bitfinex","ETHUSD",1680370825005,0.97994214,1818.1,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370825229,0.13476,1818.0,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370825431,0.84849729,1818.1,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370825640,0.98325729,1818.1,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370828743,0.98325729,1818.1,1817.6,5.0332]
["bitfinex","ETHUSD",1680370830540,0.49627727,1818.0,1817.6,5.0332]
["bitfinex","ETHUSD",1680370831325,0.49627727,1818.0,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370833227,0.49627727,1818.0,1817.6,5.0332]
["bitfinex","ETHUSD",1680370835828,0.49627727,1818.0,1817.6,5.03774795]
["bitfinex","ETHUSD",1680370840068,0.49627727,1818.0,1817.6,5.0332]
["bitfinex","ETHUSD",1680370841735,0.63103727,1818.0,1817.6,5.0332]
["bitfinex","ETHUSD",1680370842279,0.49627727,1818.0,1817.6,4.96944795]
["bitfinex","ETHUSD",1680370842480,0.13477,1817.8,1817.6,0.00454795]
["bitfinex","ETHUSD",1680370842683,0.13477,1817.8,1817.3,6.04940933]
["bitfinex","ETHUSD",1680370842684,0.13478,1817.7,1817.3,6.04940933]
["bitfinex","ETHUSD",1680370842835,0.21966973,1817.7,1817.3,6.04940933]
["bitfinex","ETHUSD",1680370843034,0.13479,1817.6,1817.3,7.75398026]
["bitfinex","ETHUSD",1680370843973,0.13479,1817.6,1817.3,6.31101888]
["bitfinex","ETHUSD",1680370844274,0.13479,1817.6,1817.3,6.31301888]
["bitfinex","ETHUSD",1680370846471,0.13479,1817.6,1817.3,6.31047093]
["bitfinex","ETHUSD",1680370846808,0.13479,1817.6,1817.3,6.30847093]
["bitfinex","ETHUSD",1680370847011,0.13479,1817.6,1817.4,0.63084709]
["bitfinex","ETHUSD",1680370850015,0.81479,1817.7,1817.4,0.63084709]
["bitfinex","ETHUSD",1680370850181,0.21966973,1817.8,1817.4,0.63084709]
["bitfinex","ETHUSD",1680370851089,0.08488973,1817.8,1817.4,0.63084709]
["bitfinex","ETHUSD",1680370851277,0.49627727,1818.0,1817.5,2.85085199]
["bitfinex","ETHUSD",1680370851478,0.63103727,1818.0,1817.5,3.04341199]
["bitfinex","ETHUSD",1680370851679,0.63103727,1818.0,1817.5,4.14341199]
["bitfinex","ETHUSD",1680370851879,0.49627727,1818.0,1817.6,1.1]
["bitfinex","ETHUSD",1680370852096,0.49627727,1818.0,1817.6,1.29256]
["bitfinex","ETHUSD",1680370852305,0.49627727,1818.0,1817.7,0.129256]
["bitfinex","ETHUSD",1680370854828,0.49389558,1818.0,1817.7,0.129256]
["bitfinex","ETHUSD",1680370855615,0.83830907,1818.0,1817.7,0.129256]
["bitfinex","ETHUSD",1680370862922,0.83830907,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680370877921,0.83603803,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680370878216,0.83603803,1818.0,1817.9,0.27877673]
["bitfinex","ETHUSD",1680370883313,0.83392506,1818.0,1817.9,0.27877673]
["bitfinex","ETHUSD",1680370883815,0.83392506,1818.0,1817.9,3.06654401]
["bitfinex","ETHUSD",1680370884017,0.83392506,1818.0,1817.9,3.25906401]
["bitfinex","ETHUSD",1680370884733,0.83392506,1818.0,1817.9,3.06654401]
["bitfinex","ETHUSD",1680370884936,0.83392506,1818.0,1817.9,3.25906401]
["bitfinex","ETHUSD",1680370885543,0.83392506,1818.0,1817.9,3.06654401]
["bitfinex","ETHUSD",1680370885836,0.83392506,1818.0,1817.9,3.25906401]
["bitfinex","ETHUSD",1680370888896,0.83392506,1818.0,1817.9,3.25577599]
["bitfinex","ETHUSD",1680370890802,0.83392506,1818.0,1817.9,3.81752117]
["bitfinex","ETHUSD",1680370894187,0.83392506,1818.0,1817.9,4.04752117]
["bitfinex","ETHUSD",1680370894567,0.83392506,1818.0,1817.9,5.14752117]
["bitfinex","ETHUSD",1680370902999,0.83392506,1818.0,1817.9,1.93723389]
["bitfinex","ETHUSD",1680370903307,0.83392506,1818.0,1817.9,0.56174518]
["bitfinex","ETHUSD",1680370903479,0.83392506,1818.0,1817.8,1.29253]
["bitfinex","ETHUSD",1680370903679,0.83392506,1818.0,1817.9,1.1]
["bitfinex","ETHUSD",1680370905607,0.83392506,1818.0,1817.9,1.29252]
["bitfinex","ETHUSD",1680370908308,0.83392506,1818.0,1817.9,1.84815923]
["bitfinex","ETHUSD",1680370908519,0.83392506,1818.0,1817.9,2.35025988]
["bitfinex","ETHUSD",1680370912094,0.83392506,1818.0,1817.9,2.15773988]
["bitfinex","ETHUSD",1680370912290,0.83392506,1818.0,1817.9,1.65563923]
["bitfinex","ETHUSD",1680370912808,0.83392506,1818.0,1817.9,1.84815923]
["bitfinex","ETHUSD",1680370913630,0.83041498,1818.0,1817.9,1.84815923]
["bitfinex","ETHUSD",1680370913830,0.83041498,1818.0,1817.9,1.65563923]
["bitfinex","ETHUSD",1680370931741,0.83041498,1818.0,1817.9,4.44340651]
["bitfinex","ETHUSD",1680370931946,0.83041498,1818.0,1817.9,6.47300468]
["bitfinex","ETHUSD",1680370932216,0.83041498,1818.0,1817.9,5.37300468]
["bitfinex","ETHUSD",1680370932630,0.83041498,1818.0,1817.9,6.47300468]
["bitfinex","ETHUSD",1680370935761,0.83041498,1818.0,1817.9,6.70300468]
["bitfinex","ETHUSD",1680370937637,0.82703494,1818.0,1817.9,6.70300468]
["bitfinex","ETHUSD",1680370941024,0.82703494,1818.0,1817.9,1.68863679]
["bitfinex","ETHUSD",1680370941236,0.82703494,1818.0,1817.9,1.1]
["bitfinex","ETHUSD",1680370941923,0.82703494,1818.0,1817.9,2.54096138]
["bitfinex","ETHUSD",1680370942752,0.82703494,1818.0,1817.9,1.1]
["bitfinex","ETHUSD",1680370946920,0.82703494,1818.0,1817.9,4.08028728]
["bitfinex","ETHUSD",1680370947131,0.82703494,1818.0,1817.9,5.55872866]
["bitfinex","ETHUSD",1680370947464,0.82703494,1818.0,1817.9,6.32702932]
["bitfinex","ETHUSD",1680370948025,0.82703494,1818.0,1817.9,6.13450932]
["bitfinex","ETHUSD",1680370948672,0.82703494,1818.0,1817.9,6.32702932]
["bitfinex","ETHUSD",1680370950071,0.82703494,1818.0,1817.9,6.87364477]
["bitfinex","ETHUSD",1680370950233,0.82703494,1818.0,1817.9,6.68112477]
["bitfinex","ETHUSD",1680370950970,0.82703494,1818.0,1817.9,6.87364477]
["bitfinex","ETHUSD",1680370953273,0.82703494,1818.0,1817.9,6.87564477]
["bitfinex","ETHUSD",1680370953680,0.59457839,1818.0,1817.9,6.87564477]
["bitfinex","ETHUSD",1680370955972,0.59457839,1818.0,1817.9,7.26069477]
["bitfinex","ETHUSD",1680370956465,0.59457839,1818.0,1817.9,13.04869477]
["bitfinex","ETHUSD",1680370956645,0.11000001,1818.1,1817.9,13.33690482]
["bitfinex","ETHUSD",1680370956845,0.11000001,1818.1,1818.0,5.78866486]
["bitfinex","ETHUSD",1680370957046,0.11000001,1818.1,1818.0,7.08117486]
["bitfinex","ETHUSD",1680370957682,0.11000001,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370959472,0.11000001,1818.1,1818.0,6.88622067]
["bitfinex","ETHUSD",1680370959982,0.11000001,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370961005,0.11000001,1818.1,1818.0,6.88622067]
["bitfinex","ETHUSD",1680370961154,0.11000001,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370961554,0.11000001,1818.1,1818.0,6.88622067]
["bitfinex","ETHUSD",1680370962224,0.11000001,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370962399,0.11000001,1818.1,1818.0,6.88622067]
["bitfinex","ETHUSD",1680370962760,0.11000001,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370963093,0.11000001,1818.1,1818.0,6.88622067]
["bitfinex","ETHUSD",1680370963308,0.11000001,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370966122,0.11000001,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370966408,0.11000001,1818.1,1818.0,6.88622067]
["bitfinex","ETHUSD",1680370967604,0.70099888,1818.1,1818.0,5.44901357]
["bitfinex","ETHUSD",1680370967991,0.70099888,1818.1,1818.0,5.64152357]
["bitfinex","ETHUSD",1680370968191,0.70099888,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370969516,0.70099888,1818.1,1818.0,5.64152357]
["bitfinex","ETHUSD",1680370969686,0.70099888,1818.1,1818.0,7.07873067]
["bitfinex","ETHUSD",1680370971498,0.70099888,1818.1,1818.0,5.64152357]
["bitfinex","ETHUSD",1680370974603,0.70099888,1818.1,1818.0,5.44901357]
["bitfinex","ETHUSD",1680370974809,0.70099888,1818.1,1818.0,4.11532309]
["bitfinex","ETHUSD",1680370975029,0.70099888,1818.1,1818.0,3.88532309]
["bitfinex","ETHUSD",1680370976448,0.70099888,1818.1,1818.0,4.02064305]
["bitfinex","ETHUSD",1680370980637,0.69870842,1818.1,1818.0,4.02064305]
["bitfinex","ETHUSD",1680370981200,0.69870842,1818.1,1818.0,4.21315305]
["bitfinex","ETHUSD",1680370981491,0.69870842,1818.1,1818.0,5.81478061]
["bitfinex","ETHUSD",1680370983818,0.69870842,1818.1,1818.0,6.42981061]
["bitfinex","ETHUSD",1680370984006,0.69870842,1818.1,1818.0,7.48198771]
["bitfinex","ETHUSD",1680370984706,0.10770955,1818.1,1818.0,7.48198771]
["bitfinex","ETHUSD",1680370995147,0.10770955,1818.1,1818.0,7.86701771]
["bitfinex","ETHUSD",1680371000554,0.10770955,1818.1,1818.0,6.42981061]
["bitfinex","ETHUSD",1680371001331,0.10493155,1818.1,1818.0,6.42981061]
["bitfinex","ETHUSD",1680371022480,0.10493155,1818.1,1818.0,5.45681238]
["bitfinex","ETHUSD",1680371023295,0.10493155,1818.1,1818.0,5.64932238]
["bitfinex","ETHUSD",1680371023491,0.10132491,1818.1,1818.0,5.64932238]
["bitfinex","ETHUSD",1680371023652,0.61227066,1818.1,1818.0,5.64932238]
["bitfinex","ETHUSD",1680371025894,0.61227066,1818.1,1818.0,4.21315305]
["bitfinex","ETHUSD",1680371027290,0.60922118,1818.1,1818.0,4.21315305]
["bitfinex","ETHUSD",1680371028681,0.60922118,1818.1,1818.0,4.76608688]
["bitfinex","ETHUSD",1680371029553,0.60922118,1818.1,1818.0,5.15111688]
["bitfinex","ETHUSD",1680371038602,0.60922118,1818.1,1818.0,6.88228831]
["bitfinex","ETHUSD",1680371039371,0.60922118,1818.1,1818.0,5.15111688]
["bitfinex","ETHUSD",1680371039593,0.60922118,1818.1,1818.0,6.88228831]
["bitfinex","ETHUSD",1680371039793,0.60922118,1818.1,1818.0,5.15111688]
["bitfinex","ETHUSD",1680371050124,0.60922118,1818.1,1818.0,5.28772282]
["bitfinex","ETHUSD",1680371050423,0.60670579,1818.1,1818.0,5.28772282]
["bitfinex","ETHUSD",1680371059638,0.60670579,1818.1,1818.0,7.01889425]
["bitfinex","ETHUSD",1680371060337,0.60670579,1818.1,1818.0,7.24889425]
["bitfinex","ETHUSD",1680371071379,0.60351975,1818.1,1818.0,7.24889425]
["bitfinex","ETHUSD",1680371084648,0.092574,1818.1,1818.0,7.24889425]
["bitfinex","ETHUSD",1680371086242,0.092574,1818.1,1818.0,12.16219425]
["bitfinex","ETHUSD",1680371088672,0.092574,1818.1,1818.0,17.95019425]
["bitfinex","ETHUSD",1680371088879,0.092574,1818.1,1818.0,18.23581669]
["bitfinex","ETHUSD",1680371089038,0.092574,1818.1,1818.0,18.91881669]
["bitfinex","ETHUSD",1680371089540,0.092574,1818.1,1818.0,16.90402282]
["bitfinex","ETHUSD",1680371090246,0.092574,1818.1,1818.0,16.90657077]
["bitfinex","ETHUSD",1680371090569,0.092574,1818.1,1818.0,18.92336464]
["bitfinex","ETHUSD",1680371091638,0.092574,1818.1,1818.0,16.90657077]
["bitfinex","ETHUSD",1680371092981,0.092574,1818.1,1818.0,16.90202282]
["bitfinex","ETHUSD",1680371093185,0.092574,1818.1,1818.0,16.90657077]
["bitfinex","ETHUSD",1680371094262,0.092574,1818.1,1818.0,28.77921669]
["bitfinex","ETHUSD",1680371094462,0.092574,1818.1,1818.0,32.07921669]
["bitfinex","ETHUSD",1680371095082,0.092574,1818.1,1818.0,32.08121669]
["bitfinex","ETHUSD",1680371095460,0.08913309,1818.1,1818.0,32.08121669]
["bitfinex","ETHUSD",1680371095692,0.08913309,1818.1,1818.0,32.07921669]
["bitfinex","ETHUSD",1680371099592,0.08913309,1818.1,1818.0,30.06242282]
["bitfinex","ETHUSD",1680371100494,0.08913309,1818.1,1818.0,32.76221669]
["bitfinex","ETHUSD",1680371100694,0.08608507,1818.1,1818.0,32.76221669]
["bitfinex","ETHUSD",1680371101293,8.507e-05,1818.1,1818.0,32.76221669]
["bitfinex","ETHUSD",1680371101495,0.11000001,1818.3,1818.2,9.088]
["bitfinex","ETHUSD",1680371101682,0.11000001,1818.3,1818.2,28.81956977]
["bitfinex","ETHUSD",1680371101883,0.11000001,1818.3,1818.2,29.91956977]
["bitfinex","ETHUSD",1680371102408,0.11000001,1818.3,1818.2,34.61986977]
["bitfinex","ETHUSD",1680371103776,0.11000001,1818.3,1818.2,32.61231728]
["bitfinex","ETHUSD",1680371107108,0.11000001,1818.3,1818.2,31.92931728]
["bitfinex","ETHUSD",1680371111220,0.11000001,1818.3,1818.2,33.64657002]
["bitfinex","ETHUSD",1680371112223,0.11000001,1818.3,1818.2,25.31357002]
["bitfinex","ETHUSD",1680371113142,0.11000001,1818.3,1818.2,20.60082274]
["bitfinex","ETHUSD",1680371113334,0.11000001,1818.3,1818.2,3.10879158]
["bitfinex","ETHUSD",1680371113660,0.11000001,1818.3,1818.2,2.72380158]
["bitfinex","ETHUSD",1680371113939,0.11000001,1818.3,1818.2,3.10879158]
["bitfinex","ETHUSD",1680371114431,0.11000001,1818.3,1818.2,5.89655886]
["bitfinex","ETHUSD",1680371115297,0.11000001,1818.3,1818.2,4.46524728]
["bitfinex","ETHUSD",1680371115502,0.11000001,1818.3,1818.2,4.69524728]
["bitfinex","ETHUSD",1680371115702,0.11000001,1818.3,1818.2,6.12655886]
["bitfinex","ETHUSD",1680371116521,0.11000001,1818.3,1818.2,6.73941475]
["bitfinex","ETHUSD",1680371121250,0.11000001,1818.3,1818.2,6.73559804]
["bitfinex","ETHUSD",1680371122138,0.11000001,1818.3,1818.2,12.52359804]
["bitfinex","ETHUSD",1680371126220,0.11000001,1818.3,1818.2,12.8095392]
["bitfinex","ETHUSD",1680371128512,0.11000001,1818.3,1818.2,11.09228646]
["bitfinex","ETHUSD",1680371128842,0.11000001,1818.3,1818.2,4.07644057]
["bitfinex","ETHUSD",1680371130115,0.11000001,1818.3,1818.2,4.46143057]
["bitfinex","ETHUSD",1680371130749,0.11000001,1818.3,1818.2,4.69143057]
["bitfinex","ETHUSD",1680371132731,0.86927991,1818.3,1818.2,4.69143057]
["bitfinex","ETHUSD",1680371133428,0.86927991,1818.3,1818.2,6.40868331]
["bitfinex","ETHUSD",1680371137374,0.86927991,1818.3,1818.2,4.11776728]
["bitfinex","ETHUSD",1680371137567,1.64987163,1818.3,1818.2,2.53549677]
["bitfinex","ETHUSD",1680371137966,1.64987163,1818.3,1818.1,2.53549677]
["bitfinex","ETHUSD",1680371138166,0.683,1818.2,1818.1,5.32326405]
["bitfinex","ETHUSD",1680371138343,0.683,1818.2,1818.1,2.78776728]
["bitfinex","ETHUSD",1680371138673,0.683,1818.2,1818.1,5.32388149]
["bitfinex","ETHUSD",1680371139270,0.84862759,1818.2,1818.1,5.32388149]
["bitfinex","ETHUSD",1680371139655,0.84862759,1818.2,1818.1,2.53611421]
["bitfinex","ETHUSD",1680371141342,0.84552046,1818.2,1818.1,2.53611421]
["bitfinex","ETHUSD",1680371142794,1.62608793,1818.2,1818.1,2.53611421]
["bitfinex","ETHUSD",1680371144574,1.62608793,1818.2,1818.1,1.1]
["bitfinex","ETHUSD",1680371145953,2.30308793,1818.2,1818.1,1.1]
["bitfinex","ETHUSD",1680371147497,2.30308793,1818.2,1818.1,1.09743018]
["bitfinex","ETHUSD",1680371148005,2.30308793,1818.2,1818.1,1.1]
["bitfinex","ETHUSD",1680371155458,0.94619506,1818.2,1818.1,1.1]
["bitfinex","ETHUSD",1680371155659,1.62919506,1818.2,1818.1,1.1]
["bitfinex","ETHUSD",1680371164685,1.62919506,1818.2,1818.0,1.43611421]
["bitfinex","ETHUSD",1680371165001,1.62919506,1818.2,1818.0,2.53611421]
["bitfinex","ETHUSD",1680371166001,0.683,1818.1,1818.0,2.53611421]
["bitfinex","ETHUSD",1680371166716,1.4355178,1818.1,1818.0,2.53611421]
["bitfinex","ETHUSD",1680371167007,0.7525178,1818.1,1818.0,2.53611421]
["bitfinex","ETHUSD",1680371168269,0.7525178,1818.1,1818.0,5.32388149]
["bitfinex","ETHUSD",1680371168476,0.7525178,1818.1,1818.0,5.51639149]
["bitfinex","ETHUSD",1680371169209,0.7525178,1818.1,1818.0,5.32388149]
["bitfinex","ETHUSD",1680371170414,0.750419,1818.1,1818.0,5.32388149]
["bitfinex","ETHUSD",1680371171299,0.750419,1818.1,1818.0,5.93083698]
["bitfinex","ETHUSD",1680371172414,0.750419,1818.1,1818.0,6.06840371]
["bitfinex","ETHUSD",1680371175682,0.89019488,1818.3,1818.0,6.06840371]
["bitfinex","ETHUSD",1680371175983,0.79300001,1818.3,1818.0,5.46144822]
["bitfinex","ETHUSD",1680371176581,0.7532832,1818.2,1818.0,5.46144822]
["bitfinex","ETHUSD",1680371179318,0.7532832,1818.2,1818.1,1.43611421]
["bitfinex","ETHUSD",1680371179521,0.7532832,1818.2,1818.0,5.46544822]
["bitfinex","ETHUSD",1680371179720,0.7532832,1818.2,1818.1,1.43611421]
["bitfinex","ETHUSD",1680371182595,0.7532832,1818.2,1818.0,5.74658675]
["bitfinex","ETHUSD",1680371182833,0.7532832,1818.2,1818.0,5.74258675]
["bitfinex","ETHUSD",1680371183136,0.7532832,1818.2,1818.1,1.43883685]
["bitfinex","ETHUSD",1680371183334,0.7532832,1818.2,1818.1,1.43880496]
["bitfinex","ETHUSD",1680371183541,0.7532832,1818.2,1818.0,5.74658675]
["bitfinex","ETHUSD",1680371183834,0.7532832,1818.2,1818.0,5.74258675]
["bitfinex","ETHUSD",1680371184039,0.7532832,1818.2,1818.1,1.43878259]
["bitfinex","ETHUSD",1680371184341,0.7532832,1818.2,1818.0,5.74658675]
["bitfinex","ETHUSD",1680371184532,0.7532832,1818.2,1818.0,5.74258675]
["bitfinex","ETHUSD",1680371185522,0.7532832,1818.2,1818.1,1.43919562]
["bitfinex","ETHUSD",1680371185730,0.7532832,1818.2,1818.0,5.74658675]
["bitfinex","ETHUSD",1680371186038,0.7532832,1818.2,1818.0,5.74258675]
["bitfinex","ETHUSD",1680371193645,0.74970809,1818.2,1818.0,5.74258675]
["bitfinex","ETHUSD",1680371194410,0.74970809,1818.2,1818.0,6.58392376]
["bitfinex","ETHUSD",1680371194609,0.74970809,1818.2,1818.1,1.71725274]
["bitfinex","ETHUSD",1680371195545,0.74970809,1818.2,1818.0,6.58792376]
["bitfinex","ETHUSD",1680371195845,0.74970809,1818.2,1818.0,6.58392376]
["bitfinex","ETHUSD",1680371196807,0.74970809,1818.2,1818.1,1.1]
["bitfinex","ETHUSD",1680371197037,0.74970809,1818.2,1818.1,1.98939538]
["bitfinex","ETHUSD",1680371199117,0.74970809,1818.2,1818.1,1.79689538]
["bitfinex","ETHUSD",1680371202264,0.74970809,1818.2,1818.1,1.1]
["bitfinex","ETHUSD",1680371203658,0.74970809,1818.2,1818.0,2.95481947]
["bitfinex","ETHUSD",1680371203840,0.74970809,1818.2,1818.1,1.43961632]
["bitfinex","ETHUSD",1680371204232,0.74970809,1818.2,1818.0,2.95681947]
["bitfinex","ETHUSD",1680371204437,0.74970809,1818.2,1818.0,2.95481947]
["bitfinex","ETHUSD",1680371210367,0.74970809,1818.2,1818.1,2.53962048]
["bitfinex","ETHUSD",1680371211668,0.74970809,1818.2,1818.1,1.43962048]
["bitfinex","ETHUSD",1680371213342,0.74970809,1818.2,1818.1,2.53962048]
["bitfinex","ETHUSD",1680371214780,0.74970809,1818.2,1818.1,1.43962048]
["bitfinex","ETHUSD",1680371216177,0.74655448,1818.2,1818.1,1.43962048]
["bitfinex","ETHUSD",1680371217171,0.83220993,1818.2,1818.1,1.43962048]
["bitfinex","ETHUSD",1680371217738,0.83220993,1818.2,1818.1,2.53962048]
["bitfinex","ETHUSD",1680371217938,0.74655448,1818.2,1818.1,1.43962048]
["bitfinex","ETHUSD",1680371221479,1.0,1818.1,1817.9,1.44362048]
["bitfinex","ETHUSD",1680371221644,0.78019487,1818.0,1817.8,1.43962048]
["bitfinex","ETHUSD",1680371221988,0.91495487,1818.0,1817.7,1.44162048]
["bitfinex","ETHUSD",1680371222144,1.10645036,1818.0,1817.7,1.43962048]
["bitfinex","ETHUSD",1680371222589,0.683,1817.8,1817.7,1.43962048]
["bitfinex","ETHUSD",1680371225347,0.683,1817.8,1817.6,1.43962048]
["bitfinex","ETHUSD",1680371227045,0.683,1817.8,1817.5,2.68295817]
["bitfinex","ETHUSD",1680371227259,0.683,1817.8,1817.5,2.67841022]
["bitfinex","ETHUSD",1680371228385,0.83327405,1817.8,1817.5,2.67450735]
["bitfinex","ETHUSD",1680371229880,0.83327405,1817.8,1817.4,1.43962048]
["bitfinex","ETHUSD",1680371229881,0.81478,1817.7,1817.4,1.43962048]
["bitfinex","ETHUSD",1680371230283,0.09719487,1817.6,1817.4,1.43962048]
["bitfinex","ETHUSD",1680371230781,0.09719487,1817.6,1817.3,3.09165956]
["bitfinex","ETHUSD",1680371231562,0.11990939,1817.6,1817.3,1.99165956]
["bitfinex","ETHUSD",1680371231774,0.21337833,1817.6,1817.3,1.99165956]
["bitfinex","ETHUSD",1680371232288,0.34816833,1817.6,1817.3,1.99165956]
["bitfinex","ETHUSD",1680371232586,0.34816833,1817.6,1817.3,2.12635083]
["bitfinex","ETHUSD",1680371232791,0.57982749,1817.5,1817.3,2.12635083]
["bitfinex","ETHUSD",1680371233282,0.57982749,1817.5,1817.3,0.68673035]
["bitfinex","ETHUSD",1680371233484,0.57982749,1817.5,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371233690,0.66290758,1817.5,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371233986,0.79770758,1817.5,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371236508,0.09719487,1817.4,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371247710,0.59859017,1817.4,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371247888,0.5013953,1817.4,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371248686,0.35458265,1817.6,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371251123,0.3454576,1817.6,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371253235,0.2106576,1817.6,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371253538,0.3454476,1817.6,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371253733,0.3454576,1817.6,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371254338,0.1348,1817.5,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371255912,0.23199487,1817.5,1817.3,0.13469127]
["bitfinex","ETHUSD",1680371257512,1.24609863,1817.5,1817.2,0.002]
["bitfinex","ETHUSD",1680371257723,1.24609863,1817.5,1817.1,1.10454795]
["bitfinex","ETHUSD",1680371260315,0.97649863,1817.5,1817.1,1.10454795]
["bitfinex","ETHUSD",1680371262597,0.97649863,1817.5,1817.1,0.00454795]
["bitfinex","ETHUSD",1680371262803,0.683,1817.3,1817.1,0.00454795]
["bitfinex","ETHUSD",1680371263033,0.81781,1817.3,1817.0,1.20454795]
["bitfinex","ETHUSD",1680371263238,0.09719487,1817.2,1817.0,1.20454795]
["bitfinex","ETHUSD",1680371263439,0.23201487,1817.2,1817.0,2.64416843]
["bitfinex","ETHUSD",1680371263626,0.23201487,1817.2,1817.0,0.10454795]
["bitfinex","ETHUSD",1680371263627,0.68,1817.1,1817.0,0.10454795]
["bitfinex","ETHUSD",1680371263918,0.81483,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371264326,2.76249,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371264747,2.85968487,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371264955,3.27653361,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371265328,3.29652739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371267271,2.29652739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371267472,3.29652739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371268120,2.29652739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371268324,3.29652739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371269263,2.29652739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371269622,2.02686739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371269821,1.89203739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371270025,2.02686739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371270521,1.34886739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371276870,2.30152739,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680371277236,2.30152739,1817.1,1816.9,0.1]
["bitfinex","ETHUSD",1680371277437,1.59615274,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680371277667,2.09784761,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680371278046,2.04784761,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680371284584,1.36484761,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680371296399,10.61861489,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680371296695,10.61862691,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680371307122,10.61862691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371311152,11.29662691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371311639,14.52662691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371314528,14.52703123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371314830,14.52662691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371315046,13.84862691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371316235,13.85503123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371318303,13.84862691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371319940,13.85503123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371321843,13.84862691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371322419,13.85503123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371322619,13.84862691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371323021,13.85503123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371323221,13.62503123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371323421,12.94203123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371323637,7.15403123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371324412,12.94203123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371325153,12.93562691,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371325537,12.94203123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371332546,13.94203123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371333225,12.94203123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371333424,13.94203123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371335038,13.26403123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371337358,12.26403123,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371347030,15.15931245,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371363109,15.38931245,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371372528,15.39031245,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371379443,16.25090306,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371379637,15.67717599,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371386853,15.39404746,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371387150,14.88763807,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371387328,14.65763807,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371387647,13.79704746,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371388229,14.65763807,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371391549,14.08017599,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371393035,14.65765654,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371394537,14.31017599,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371397055,14.99417599,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371401271,14.76417599,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371412715,15.05103952,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371415405,14.36703952,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371418410,14.59703952,1817.0,1816.9,0.09776166]
["bitfinex","ETHUSD",1680371420046,14.5906352,1817.0,1816.9,0.09446906]
["bitfinex","ETHUSD",1680371421883,14.59703952,1817.0,1816.9,0.09446906]
["bitfinex","ETHUSD",1680371422520,14.5906352,1817.0,1816.9,0.09446906]
["bitfinex","ETHUSD",1680371426957,14.87749874,1817.0,1816.9,0.09446906]
["bitfinex","ETHUSD",1680371427121,15.55849874,1817.0,1816.9,0.09446906]
["bitfinex","ETHUSD",1680371431350,16.71250167,1817.0,1816.9,0.09446906]
["bitfinex","ETHUSD",1680371432926,17.40769054,1817.0,1816.9,0.02495017]
["bitfinex","ETHUSD",1680371433861,17.40769054,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680371434063,15.13741044,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371434272,16.17852733,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371434866,16.7804998,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371435362,16.78690412,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371435944,16.7804998,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371440577,17.35738839,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371442883,16.7804998,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371443056,17.0104998,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371446460,17.03049358,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371452776,17.03049358,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680371455484,17.03049358,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371455788,16.7804998,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371456105,15.61690835,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371456283,14.75158839,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371457406,15.03973075,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371457570,15.55841372,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371457777,15.04025884,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371461676,17.2385201,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371470636,18.39252303,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371474122,19.40098973,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371476615,19.40739405,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371476815,19.40098973,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371477014,18.71998973,1816.9,1816.8,0.09726245]
["bitfinex","ETHUSD",1680371477425,18.71998973,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371478627,19.87454043,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371479429,20.42953989,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371489436,18.99522221,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371489741,18.99822221,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371490032,19.00162653,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371490336,18.99522221,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371491439,20.42953989,1816.9,1816.8,0.09396202]
["bitfinex","ETHUSD",1680371491942,20.42953989,1816.9,1816.4,0.1]
["bitfinex","ETHUSD",1680371491943,5.788,1816.7,1816.4,0.1]
["bitfinex","ETHUSD",1680371492128,10.80844015,1816.5,1816.4,0.1]
["bitfinex","ETHUSD",1680371492441,12.26581119,1816.5,1816.4,0.1]
["bitfinex","ETHUSD",1680371492639,16.07251861,1816.5,1816.4,0.05]
["bitfinex","ETHUSD",1680371492816,19.01552091,1816.5,1816.3,0.1]
["bitfinex","ETHUSD",1680371493006,14.69802885,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680371493205,15.73939574,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680371493441,15.74239574,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680371493605,16.59854483,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680371493806,19.4003205,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680371494107,17.96706507,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680371494618,17.67693135,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680371495409,0.01999378,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680371495633,15.69189894,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680371495939,26.31313265,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680371496245,27.74638808,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680371496620,28.13885233,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680371496803,6.788,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680371497010,32.66978531,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680371497244,32.36947903,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680371498312,35.45558723,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680371498515,34.59149045,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680371498749,34.29949773,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680371500667,34.01162942,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680371500956,6.788,1816.0,1815.7,0.1]
["bitfinex","ETHUSD",1680371501163,11.99676728,1815.8,1815.2,0.1]
["bitfinex","ETHUSD",1680371501330,9.25676728,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680371501662,13.4315093,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680371502375,14.1125093,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680371504554,14.13250308,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680371505636,13.45150308,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680371505836,14.86505339,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680371506634,1.202e-05,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680371506842,0.13497202,1815.4,1815.2,0.1]
["bitfinex","ETHUSD",1680371507125,2.78776728,1815.4,1815.2,0.1]
["bitfinex","ETHUSD",1680371508060,2.78776728,1815.4,1815.2,0.10454795]
["bitfinex","ETHUSD",1680371508258,1.202e-05,1815.6,1815.2,0.10454795]
["bitfinex","ETHUSD",1680371508465,8.71070728,1815.6,1815.3,0.00372527]
["bitfinex","ETHUSD",1680371508757,0.13495,1815.4,1815.2,0.1807548]
["bitfinex","ETHUSD",1680371508927,3.13495,1815.5,1815.2,0.18330275]
["bitfinex","ETHUSD",1680371509320,3.40484,1815.5,1815.2,0.18330275]
["bitfinex","ETHUSD",1680371510459,0.13495,1815.5,1815.3,1.0]
["bitfinex","ETHUSD",1680371510666,0.13495,1815.5,1815.3,1.11833028]
["bitfinex","ETHUSD",1680371510866,8.8456593,1815.6,1815.3,0.12287823]
["bitfinex","ETHUSD",1680371511064,0.13495,1815.5,1815.3,0.002]
["bitfinex","ETHUSD",1680371512053,0.13495,1815.5,1815.2,0.18330275]
["bitfinex","ETHUSD",1680371512477,0.13495,1815.5,1815.2,1.18330275]
["bitfinex","ETHUSD",1680371514876,8.9805993,1815.6,1815.2,1.18330275]
["bitfinex","ETHUSD",1680371515062,8.9805993,1815.6,1815.2,2.39130275]
["bitfinex","ETHUSD",1680371515063,8.5757793,1815.6,1815.2,2.39130275]
["bitfinex","ETHUSD",1680371515378,8.7107193,1815.6,1815.3,0.23913028]
["bitfinex","ETHUSD",1680371515578,8.7107193,1815.6,1815.3,0.24367823]
["bitfinex","ETHUSD",1680371516386,2.9227193,1815.6,1815.3,0.24367823]
["bitfinex","ETHUSD",1680371516588,2.92270728,1815.6,1815.3,0.24367823]
["bitfinex","ETHUSD",1680371516894,0.2898658,1815.7,1815.3,0.24367823]
["bitfinex","ETHUSD",1680371517099,3.21256106,1815.7,1815.3,0.24113028]
["bitfinex","ETHUSD",1680371517262,3.21256106,1815.7,1815.3,0.2474035]
["bitfinex","ETHUSD",1680371517589,2.78776728,1815.6,1815.3,0.00827322]
["bitfinex","ETHUSD",1680371517789,0.40481202,1815.7,1815.3,1.21254795]
["bitfinex","ETHUSD",1680371517996,3.19256728,1815.7,1815.3,1.21254795]
["bitfinex","ETHUSD",1680371518772,8.98056728,1815.7,1815.3,1.21254795]
["bitfinex","ETHUSD",1680371518972,8.9805793,1815.7,1815.3,1.21254795]
["bitfinex","ETHUSD",1680371519368,8.9805793,1815.7,1815.3,1.44417529]
["bitfinex","ETHUSD",1680371521366,8.9805793,1815.7,1815.3,1.21254795]
["bitfinex","ETHUSD",1680371522200,8.98698362,1815.7,1815.3,1.208]
["bitfinex","ETHUSD",1680371522398,2.78776728,1815.6,1815.3,1.21254795]
["bitfinex","ETHUSD",1680371522565,5.92294,1815.5,1815.3,0.00454795]
["bitfinex","ETHUSD",1680371522899,8.7107193,1815.5,1815.3,0.00454795]
["bitfinex","ETHUSD",1680371523496,2.9227193,1815.5,1815.3,0.00454795]
["bitfinex","ETHUSD",1680371523704,2.92270728,1815.5,1815.3,0.00454795]
["bitfinex","ETHUSD",1680371524001,2.92270728,1815.5,1815.2,1.10372547]
["bitfinex","ETHUSD",1680371524770,2.92270728,1815.5,1815.2,1.10827342]
["bitfinex","ETHUSD",1680371525298,0.13494,1815.5,1815.2,1.81150076]
["bitfinex","ETHUSD",1680371525606,0.13494,1815.6,1815.2,1.81150076]
["bitfinex","ETHUSD",1680371525899,8.71070728,1815.6,1815.2,1.81150076]
["bitfinex","ETHUSD",1680371526204,8.7107193,1815.6,1815.2,1.81150076]
["bitfinex","ETHUSD",1680371527105,1.202e-05,1815.6,1815.2,1.81150076]
["bitfinex","ETHUSD",1680371527304,5.92295202,1815.7,1815.3,1.39215008]
["bitfinex","ETHUSD",1680371527467,1.202e-05,1815.7,1815.5,1.205]
["bitfinex","ETHUSD",1680371527807,5.788,1815.9,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371527808,5.92293202,1815.9,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371528006,5.92293202,1815.9,1815.7,1.21053593]
["bitfinex","ETHUSD",1680371528200,0.13493202,1815.9,1815.7,1.21053593]
["bitfinex","ETHUSD",1680371528380,0.13492,1815.9,1815.7,1.21053593]
["bitfinex","ETHUSD",1680371528565,0.26983,1816.0,1815.7,1.21053593]
["bitfinex","ETHUSD",1680371528762,8.71067728,1816.0,1815.7,1.21053593]
["bitfinex","ETHUSD",1680371528966,8.7106893,1816.0,1815.7,1.21053593]
["bitfinex","ETHUSD",1680371529168,8.7106893,1816.0,1815.7,1.43659227]
["bitfinex","ETHUSD",1680371530793,1.202e-05,1816.0,1815.7,1.43659227]
["bitfinex","ETHUSD",1680371530982,0.1349,1816.1,1815.8,1.00372424]
["bitfinex","ETHUSD",1680371531376,0.04956431,1816.1,1815.8,1.00372424]
["bitfinex","ETHUSD",1680371531581,0.18446431,1816.1,1815.8,1.00372424]
["bitfinex","ETHUSD",1680371531784,0.1349,1816.1,1815.8,1.00372424]
["bitfinex","ETHUSD",1680371531980,0.18431206,1816.1,1815.8,1.00372424]
["bitfinex","ETHUSD",1680371532300,0.1349,1816.1,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371532910,0.18797626,1816.1,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371535209,0.45777626,1816.1,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371535503,8.57576728,1816.0,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371535704,8.71709362,1816.0,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371535913,8.7106893,1816.0,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371536110,2.9226893,1816.0,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371536313,2.78776728,1816.0,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371536508,1.202e-05,1816.1,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371536677,0.05983981,1816.1,1815.8,0.00372424]
["bitfinex","ETHUSD",1680371536876,0.13489,1816.2,1815.8,0.12256732]
["bitfinex","ETHUSD",1680371537104,0.13489,1816.2,1815.8,1.33356732]
["bitfinex","ETHUSD",1680371537492,8.98044728,1816.2,1815.8,1.33356732]
["bitfinex","ETHUSD",1680371537688,8.98686362,1816.2,1815.8,1.2121413]
["bitfinex","ETHUSD",1680371538486,8.98686362,1816.2,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371538683,0.04943392,1816.1,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371538919,0.18434392,1816.1,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371539114,0.13491,1816.1,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371541222,8.71708362,1816.2,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371541417,9.61802766,1816.2,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371541727,9.88781766,1816.2,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371544088,0.05006908,1816.1,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371544318,0.18496908,1816.1,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371544521,0.1349,1816.1,1815.8,0.0011413]
["bitfinex","ETHUSD",1680371547114,0.00641634,1816.2,1815.8,2.78534902]
["bitfinex","ETHUSD",1680371547316,0.21860857,1816.3,1815.9,1.213]
["bitfinex","ETHUSD",1680371547511,0.16386105,1816.3,1815.9,1.213]
["bitfinex","ETHUSD",1680371547831,0.21325042,1816.3,1815.9,1.213]
["bitfinex","ETHUSD",1680371547991,0.21325042,1816.3,1815.9,1.4923349]
["bitfinex","ETHUSD",1680371548592,0.04938937,1816.3,1815.9,1.4923349]
["bitfinex","ETHUSD",1680371548982,3.14128432,1816.4,1815.9,1.4923349]
["bitfinex","ETHUSD",1680371549202,0.04869605,1816.3,1815.9,1.4923349]
["bitfinex","ETHUSD",1680371549637,0.45335605,1816.3,1815.9,1.4923349]
["bitfinex","ETHUSD",1680371549940,0.40466,1816.3,1815.9,1.4923349]
["bitfinex","ETHUSD",1680371550827,0.40466,1816.3,1815.9,1.213]
["bitfinex","ETHUSD",1680371553008,8.84555728,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371553209,8.98687362,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371553427,8.71708362,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371553835,2.79418362,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371554010,2.78776728,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371554211,0.00641634,1816.3,1815.8,2.58842959]
["bitfinex","ETHUSD",1680371554416,3.43362105,1816.4,1815.8,3.99117959]
["bitfinex","ETHUSD",1680371554617,0.05273614,1816.3,1815.8,3.99117959]
["bitfinex","ETHUSD",1680371554818,0.18762614,1816.3,1815.8,3.99117959]
["bitfinex","ETHUSD",1680371555029,0.13489,1816.3,1815.8,3.79842959]
["bitfinex","ETHUSD",1680371555420,0.47825311,1816.3,1815.8,2.58842959]
["bitfinex","ETHUSD",1680371555610,0.47825311,1816.3,1815.8,1.0]
["bitfinex","ETHUSD",1680371558549,8.57576728,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371558751,8.71708362,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371559948,8.5722321,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371560132,2.7842321,1816.2,1815.8,1.19729795]
["bitfinex","ETHUSD",1680371560338,0.34336311,1816.3,1815.9,0.1197298]
["bitfinex","ETHUSD",1680371560339,1.202e-05,1816.3,1815.9,0.1197298]
["bitfinex","ETHUSD",1680371560525,0.066667,1816.3,1815.8,1.19275]
["bitfinex","ETHUSD",1680371563044,0.066667,1816.3,1815.8,1.57825]
["bitfinex","ETHUSD",1680371563218,0.066667,1816.3,1815.8,2.67825]
["bitfinex","ETHUSD",1680371563414,0.066667,1816.3,1815.8,2.68025]
["bitfinex","ETHUSD",1680371564655,0.066667,1816.3,1815.8,2.29475]
["bitfinex","ETHUSD",1680371564833,0.066667,1816.3,1815.9,0.229475]
["bitfinex","ETHUSD",1680371567156,0.066667,1816.3,1815.9,0.422215]
["bitfinex","ETHUSD",1680371567658,0.066667,1816.3,1815.9,0.229475]
["bitfinex","ETHUSD",1680371567959,0.201547,1816.3,1815.9,0.229475]
["bitfinex","ETHUSD",1680371568662,2.78776728,1816.2,1815.8,2.102]
["bitfinex","ETHUSD",1680371568963,2.92266728,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371569158,8.71066728,1816.2,1815.8,1.002]
["bitfinex","ETHUSD",1680371569363,8.7106793,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371570066,8.71708362,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371570238,9.48086898,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371570438,9.61575898,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371570954,9.60935466,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371571933,9.47446466,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371572136,9.60935466,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371572557,9.48086898,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371572944,9.61575898,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371573155,9.48086898,1816.2,1815.8,1.0]
["bitfinex","ETHUSD",1680371573552,9.47446466,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371575431,3.68646466,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371575631,2.78776728,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371575861,2.78776728,1816.2,1815.8,1.002]
["bitfinex","ETHUSD",1680371576436,8.57576728,1816.2,1815.8,1.002]
["bitfinex","ETHUSD",1680371576676,8.7106693,1816.2,1815.8,1.00454795]
["bitfinex","ETHUSD",1680371576872,8.7106693,1816.2,1815.8,1.00254795]
["bitfinex","ETHUSD",1680371577053,9.58814055,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371577370,9.45325055,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371578750,3.66525055,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371578946,8.57576728,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371579152,2.79418362,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371579354,2.78776728,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371579857,8.57576728,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371580047,2.79418362,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371580390,2.92265728,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371580547,2.78776728,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371580881,8.57576728,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371581069,8.58218362,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371581381,8.71707362,1816.2,1815.8,0.99760142]
["bitfinex","ETHUSD",1680371581945,11.06557098,1816.2,1815.7,0.00453593]
["bitfinex","ETHUSD",1680371582189,5.788,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371582509,0.22093971,1815.9,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371582648,0.13491,1815.9,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371582847,1.03360136,1815.9,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371583673,0.89869136,1815.9,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371583876,0.13491,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371584046,0.18627312,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371586953,0.45609312,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371587907,0.40473,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371588607,0.45438269,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371589007,0.40473,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371589222,0.13491,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371589517,0.18715909,1816.0,1815.7,0.00253593]
["bitfinex","ETHUSD",1680371589729,5.38182634,1816.2,1815.7,1.19289735]
["bitfinex","ETHUSD",1680371589730,0.00641634,1816.2,1815.7,1.19289735]
["bitfinex","ETHUSD",1680371590035,0.13489,1816.2,1815.8,0.11928974]
["bitfinex","ETHUSD",1680371597586,0.13098291,1816.2,1815.8,0.11928974]
["bitfinex","ETHUSD",1680371599982,0.0692315,1816.3,1815.9,4.9983687]
["bitfinex","ETHUSD",1680371600181,1.202e-05,1816.5,1816.2,2.21060142]
["bitfinex","ETHUSD",1680371600182,0.57428809,1816.5,1816.2,2.21060142]
["bitfinex","ETHUSD",1680371600412,0.04871914,1816.6,1816.4,2.40328142]
["bitfinex","ETHUSD",1680371600723,0.440529,1816.7,1816.4,2.21060142]
["bitfinex","ETHUSD",1680371601182,0.440529,1816.7,1816.4,2.40328142]
["bitfinex","ETHUSD",1680371602988,0.52759343,1816.6,1816.4,2.40328142]
["bitfinex","ETHUSD",1680371603822,0.440529,1816.7,1816.4,2.40328142]
["bitfinex","ETHUSD",1680371604032,0.440529,1816.7,1816.5,0.24032814]
["bitfinex","ETHUSD",1680371604326,0.440529,1816.7,1816.5,0.43299814]
["bitfinex","ETHUSD",1680371604525,0.440529,1816.7,1816.5,0.24032814]
["bitfinex","ETHUSD",1680371604909,0.440529,1816.7,1816.6,2.305]
["bitfinex","ETHUSD",1680371605102,0.440529,1816.7,1816.6,3.49526142]
["bitfinex","ETHUSD",1680371605293,0.440529,1816.7,1816.6,4.5716621]
["bitfinex","ETHUSD",1680371605687,0.440529,1816.7,1816.6,4.57421005]
["bitfinex","ETHUSD",1680371606389,0.440529,1816.7,1816.6,4.57621005]
["bitfinex","ETHUSD",1680371606590,0.440529,1816.7,1816.6,7.36397733]
["bitfinex","ETHUSD",1680371606791,0.440529,1816.7,1816.6,4.1863321]
["bitfinex","ETHUSD",1680371606991,0.440529,1816.7,1816.6,4.1883321]
["bitfinex","ETHUSD",1680371607228,0.440529,1816.7,1816.6,4.19088005]
["bitfinex","ETHUSD",1680371608229,0.440529,1816.7,1816.6,4.1883321]
["bitfinex","ETHUSD",1680371608525,0.440529,1816.7,1816.6,4.1863321]
["bitfinex","ETHUSD",1680371609114,0.11000001,1816.8,1816.6,4.1863321]
["bitfinex","ETHUSD",1680371609311,0.11000001,1816.8,1816.7,0.41863321]
["bitfinex","ETHUSD",1680371612432,0.11000001,1816.8,1816.7,0.61128321]
["bitfinex","ETHUSD",1680371612794,0.11000001,1816.8,1816.7,0.41863321]
["bitfinex","ETHUSD",1680371613244,0.11000001,1816.8,1816.7,0.61128321]
["bitfinex","ETHUSD",1680371613399,0.11000001,1816.8,1816.7,0.41863321]
["bitfinex","ETHUSD",1680371618806,0.11000001,1816.8,1816.7,0.61128321]
["bitfinex","ETHUSD",1680371619518,0.11000001,1816.8,1816.7,0.41863321]
["bitfinex","ETHUSD",1680371621443,0.11000001,1816.8,1816.7,0.61128321]
["bitfinex","ETHUSD",1680371621744,0.11000001,1816.8,1816.7,0.41863321]
["bitfinex","ETHUSD",1680371621942,0.10756662,1816.8,1816.7,0.41918116]
["bitfinex","ETHUSD",1680371622135,0.10756662,1816.8,1816.7,0.41863321]
["bitfinex","ETHUSD",1680371623313,0.10756662,1816.8,1816.6,15.5106]
["bitfinex","ETHUSD",1680371626567,0.10756662,1816.8,1816.6,14.4106]
["bitfinex","ETHUSD",1680371627467,0.10756662,1816.8,1816.6,9.4639]
["bitfinex","ETHUSD",1680371629313,0.10756662,1816.8,1816.6,9.65656]
["bitfinex","ETHUSD",1680371631419,0.10756662,1816.8,1816.6,9.4639]
["bitfinex","ETHUSD",1680371631621,0.10756662,1816.8,1816.6,10.4133828]
["bitfinex","ETHUSD",1680371632235,0.10756662,1816.8,1816.5,0.00654795]
["bitfinex","ETHUSD",1680371632435,0.10756662,1816.8,1816.4,14.8519]
["bitfinex","ETHUSD",1680371632765,0.10756662,1816.8,1816.4,14.8019]
["bitfinex","ETHUSD",1680371633429,0.10756662,1816.8,1816.4,14.99458]
["bitfinex","ETHUSD",1680371633626,0.11397094,1816.8,1816.4,14.99458]
["bitfinex","ETHUSD",1680371635724,0.11397094,1816.8,1816.4,17.028147]
["bitfinex","ETHUSD",1680371639154,0.11397094,1816.8,1816.4,16.642777]
["bitfinex","ETHUSD",1680371639351,0.11397094,1816.8,1816.4,14.8019]
["bitfinex","ETHUSD",1680371639877,0.11397094,1816.8,1816.4,14.99458]
["bitfinex","ETHUSD",1680371642974,0.10756662,1816.8,1816.4,14.99458]
["bitfinex","ETHUSD",1680371643493,0.11397094,1816.8,1816.4,14.99458]
["bitfinex","ETHUSD",1680371648393,0.10756662,1816.8,1816.4,14.99458]
["bitfinex","ETHUSD",1680371649871,0.11397094,1816.8,1816.4,14.99458]
["bitfinex","ETHUSD",1680371653396,0.11397094,1816.8,1816.4,18.128147]
["bitfinex","ETHUSD",1680371653587,0.11397094,1816.8,1816.5,1.1]
["bitfinex","ETHUSD",1680371653783,0.10756662,1816.8,1816.6,0.19266]
["bitfinex","ETHUSD",1680371653985,0.10756662,1816.8,1816.6,1.29266]
["bitfinex","ETHUSD",1680371655382,0.10756662,1816.8,1816.6,4.08042728]
["bitfinex","ETHUSD",1680371655589,0.10756662,1816.8,1816.7,0.40804273]
["bitfinex","ETHUSD",1680371655831,0.10756662,1816.8,1816.7,0.60069273]
["bitfinex","ETHUSD",1680371656329,0.10390526,1816.8,1816.7,0.60069273]
["bitfinex","ETHUSD",1680371656528,0.10390526,1816.8,1816.7,0.98600273]
["bitfinex","ETHUSD",1680371658299,0.10390526,1816.8,1816.7,0.60069273]
["bitfinex","ETHUSD",1680371659049,0.10390526,1816.8,1816.7,0.40804273]
["bitfinex","ETHUSD",1680371659427,0.10390526,1816.8,1816.7,0.60069273]
["bitfinex","ETHUSD",1680371660615,0.10390526,1816.8,1816.7,0.40804273]
["bitfinex","ETHUSD",1680371661152,0.10390526,1816.8,1816.7,3.38846001]
["bitfinex","ETHUSD",1680371661337,0.10390526,1816.8,1816.7,3.19581001]
["bitfinex","ETHUSD",1680371661650,0.10390526,1816.8,1816.7,3.38846001]
["bitfinex","ETHUSD",1680371661851,0.10390526,1816.8,1816.7,8.10626001]
["bitfinex","ETHUSD",1680371662247,0.10390526,1816.8,1816.7,7.91361001]
["bitfinex","ETHUSD",1680371662459,0.10390526,1816.8,1816.7,8.10626001]
["bitfinex","ETHUSD",1680371670722,0.10390526,1816.8,1816.7,18.24376001]
["bitfinex","ETHUSD",1680371671727,0.10390526,1816.8,1816.7,13.52596001]
["bitfinex","ETHUSD",1680371676977,0.10390526,1816.8,1816.7,14.62596001]
["bitfinex","ETHUSD",1680371678576,0.10147776,1816.8,1816.7,14.62596001]
["bitfinex","ETHUSD",1680371678739,0.10147776,1816.8,1816.7,11.64554273]
["bitfinex","ETHUSD",1680371678939,0.10147776,1816.8,1816.7,11.83819273]
["bitfinex","ETHUSD",1680371682700,0.10147776,1816.8,1816.7,14.62596001]
["bitfinex","ETHUSD",1680371682905,0.10147776,1816.8,1816.7,15.24127001]
["bitfinex","ETHUSD",1680371691338,0.10147776,1816.8,1816.7,14.85596001]
["bitfinex","ETHUSD",1680371691535,0.10147776,1816.8,1816.7,14.62596001]
["bitfinex","ETHUSD",1680371691740,0.10147776,1816.8,1816.7,11.83819273]
["bitfinex","ETHUSD",1680371692841,0.10147776,1816.8,1816.7,16.83329273]
["bitfinex","ETHUSD",1680371697232,0.10147776,1816.8,1816.7,17.21860273]
["bitfinex","ETHUSD",1680371699893,0.09946005,1816.8,1816.7,17.21860273]
["bitfinex","ETHUSD",1680371702568,0.09946005,1816.8,1816.7,16.83329273]
["bitfinex","ETHUSD",1680371702925,0.09946005,1816.8,1816.7,1.70069273]
["bitfinex","ETHUSD",1680371703131,0.09946005,1816.8,1816.7,1.29265]
["bitfinex","ETHUSD",1680371704359,0.09946005,1816.8,1816.7,0.19265]
["bitfinex","ETHUSD",1680371708584,0.09946005,1816.8,1816.6,0.57798]
["bitfinex","ETHUSD",1680371708789,0.09946005,1816.8,1816.6,0.19265]
["bitfinex","ETHUSD",1680371711501,1.31146005,1816.8,1816.6,0.19265]
["bitfinex","ETHUSD",1680371711808,1.31146005,1816.8,1816.5,7.47818048]
["bitfinex","ETHUSD",1680371713904,1.31146005,1816.8,1816.5,8.43001002]
["bitfinex","ETHUSD",1680371720173,1.31146005,1816.8,1816.5,6.99038954]
["bitfinex","ETHUSD",1680371720482,1.212,1816.6,1816.4,0.002]
["bitfinex","ETHUSD",1680371720634,1.212,1816.5,1816.2,1.43962048]
["bitfinex","ETHUSD",1680371720837,1.212,1816.4,1816.2,1.43962048]
["bitfinex","ETHUSD",1680371721069,1.212,1816.4,1816.2,1.8850336]
["bitfinex","ETHUSD",1680371721939,0.07277438,1816.6,1816.2,4.86550088]
["bitfinex","ETHUSD",1680371722143,0.06637006,1816.6,1816.2,6.35092088]
["bitfinex","ETHUSD",1680371722332,1.21141634,1816.7,1816.3,2.78776728]
["bitfinex","ETHUSD",1680371722545,0.77846005,1816.8,1816.7,0.00206815]
["bitfinex","ETHUSD",1680371724967,0.91331005,1816.8,1816.7,0.00206815]
["bitfinex","ETHUSD",1680371725742,1.24424604,1816.8,1816.7,0.00206815]
["bitfinex","ETHUSD",1680371726072,1.20558678,1816.8,1816.7,0.00206815]
["bitfinex","ETHUSD",1680371726276,1.26889288,1816.8,1816.7,0.00206815]
["bitfinex","ETHUSD",1680371726949,1.95289288,1816.8,1816.7,0.00206815]
["bitfinex","ETHUSD",1680371728166,1.95289288,1816.8,1816.3,17.17636728]
["bitfinex","ETHUSD",1680371728363,0.679,1816.6,1816.3,19.19290737]
["bitfinex","ETHUSD",1680371728568,0.81387,1816.6,1816.3,19.19290737]
["bitfinex","ETHUSD",1680371732978,0.679,1816.6,1816.3,19.19290737]
["bitfinex","ETHUSD",1680371734746,0.81386,1816.6,1816.3,19.19290737]
["bitfinex","ETHUSD",1680371735079,0.81386,1816.6,1816.4,1.91929074]
["bitfinex","ETHUSD",1680371735882,0.13486,1816.6,1816.4,1.91929074]
["bitfinex","ETHUSD",1680371736181,0.19574482,1816.7,1816.4,1.91929074]
["bitfinex","ETHUSD",1680371736583,0.13486,1816.7,1816.4,1.91929074]
["bitfinex","ETHUSD",1680371736795,0.18562459,1816.7,1816.4,1.91929074]
["bitfinex","ETHUSD",1680371738159,0.18562459,1816.7,1816.3,17.17836728]
["bitfinex","ETHUSD",1680371738361,0.18562459,1816.7,1816.3,17.17636728]
["bitfinex","ETHUSD",1680371743473,0.13486,1816.7,1816.3,17.17636728]
["bitfinex","ETHUSD",1680371744200,0.18355661,1816.7,1816.3,17.17636728]
["bitfinex","ETHUSD",1680371744570,0.13486,1816.7,1816.3,17.17636728]
["bitfinex","ETHUSD",1680371745105,0.18377019,1816.7,1816.3,17.17636728]
["bitfinex","ETHUSD",1680371745273,0.13486,1816.7,1816.3,19.04920012]
["bitfinex","ETHUSD",1680371747529,0.40457,1816.7,1816.3,9.6808]
["bitfinex","ETHUSD",1680371749408,0.45320679,1816.7,1816.3,9.6808]
["bitfinex","ETHUSD",1680371749605,0.18349679,1816.7,1816.3,9.6808]
["bitfinex","ETHUSD",1680371753411,0.04863679,1816.7,1816.3,9.6808]
["bitfinex","ETHUSD",1680371753611,0.18349679,1816.7,1816.2,1.104]
["bitfinex","ETHUSD",1680371753820,0.75723578,1816.7,1816.2,1.1]
["bitfinex","ETHUSD",1680371757014,1.43823578,1816.7,1816.2,1.1]
["bitfinex","ETHUSD",1680371757917,1.43823578,1816.7,1816.2,1.09739608]
["bitfinex","ETHUSD",1680371758120,1.43823578,1816.7,1816.2,1.1]
["bitfinex","ETHUSD",1680371761322,1.43823578,1816.7,1816.2,2.85739305]
["bitfinex","ETHUSD",1680371761524,1.43823578,1816.7,1816.2,2.85539305]
["bitfinex","ETHUSD",1680371765028,1.70794578,1816.7,1816.2,1.098]
["bitfinex","ETHUSD",1680371765901,0.04863679,1816.7,1816.3,2.78776728]
["bitfinex","ETHUSD",1680371766103,0.31711402,1816.8,1816.3,2.78776728]
["bitfinex","ETHUSD",1680371766710,0.31711402,1816.8,1816.3,7.74346728]
["bitfinex","ETHUSD",1680371767936,0.15968729,1816.8,1816.3,9.37577776]
["bitfinex","ETHUSD",1680371768236,0.15968729,1816.8,1816.4,0.93757778]
["bitfinex","ETHUSD",1680371769232,0.15968729,1816.8,1816.4,3.91802506]
["bitfinex","ETHUSD",1680371769431,0.09946005,1816.8,1816.4,3.91802506]
["bitfinex","ETHUSD",1680371769804,0.09946005,1816.8,1816.4,13.63622506]
["bitfinex","ETHUSD",1680371770522,0.09946005,1816.8,1816.5,1.098]
["bitfinex","ETHUSD",1680371770723,0.09946005,1816.8,1816.6,0.1098]
["bitfinex","ETHUSD",1680371772806,0.09946005,1816.8,1816.4,15.41822506]
["bitfinex","ETHUSD",1680371773018,0.09946005,1816.8,1816.5,2.78776728]
["bitfinex","ETHUSD",1680371773437,0.09946005,1816.8,1816.5,7.64336728]
["bitfinex","ETHUSD",1680371773710,0.09946005,1816.8,1816.5,7.83603728]
["bitfinex","ETHUSD",1680371781259,0.09656625,1816.8,1816.5,7.83603728]
["bitfinex","ETHUSD",1680371781440,0.09656625,1816.8,1816.6,0.78360373]
["bitfinex","ETHUSD",1680371786526,0.09656625,1816.8,1816.7,2.78776728]
["bitfinex","ETHUSD",1680371786730,0.09656625,1816.8,1816.7,2.98041728]
["bitfinex","ETHUSD",1680371786962,0.09656625,1816.8,1816.7,2.78776728]
["bitfinex","ETHUSD",1680371787143,0.09656625,1816.8,1816.7,2.98041728]
["bitfinex","ETHUSD",1680371787346,0.09656625,1816.8,1816.7,3.31270238]
["bitfinex","ETHUSD",1680371787630,0.09656625,1816.8,1816.7,3.50535238]
["bitfinex","ETHUSD",1680371788766,0.09656625,1816.8,1816.7,3.31270238]
["bitfinex","ETHUSD",1680371788981,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371789267,0.09656625,1816.8,1816.7,8.07920238]
["bitfinex","ETHUSD",1680371789631,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371791233,0.09656625,1816.8,1816.7,8.07920238]
["bitfinex","ETHUSD",1680371793058,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371794350,0.09656625,1816.8,1816.7,8.07920238]
["bitfinex","ETHUSD",1680371794545,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371795351,0.09656625,1816.8,1816.7,9.36985238]
["bitfinex","ETHUSD",1680371795551,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371798280,0.09656625,1816.8,1816.7,8.07920238]
["bitfinex","ETHUSD",1680371798464,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371800679,0.09656625,1816.8,1816.7,9.36985238]
["bitfinex","ETHUSD",1680371803543,0.09656625,1816.8,1816.7,8.07920238]
["bitfinex","ETHUSD",1680371803743,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371803977,0.09656625,1816.8,1816.7,9.36985238]
["bitfinex","ETHUSD",1680371805543,0.09656625,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371805944,0.09440349,1816.8,1816.7,8.07920238]
["bitfinex","ETHUSD",1680371806145,0.09440349,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371806346,0.09440349,1816.8,1816.7,9.36985238]
["bitfinex","ETHUSD",1680371808194,0.09440349,1816.8,1816.7,8.27185238]
["bitfinex","ETHUSD",1680371810094,0.09440349,1816.8,1816.7,0.5249351]
["bitfinex","ETHUSD",1680371810383,0.09440349,1816.8,1816.6,1.098]
["bitfinex","ETHUSD",1680371811483,0.09440349,1816.8,1816.6,1.29066]
["bitfinex","ETHUSD",1680371813659,0.09440349,1816.8,1816.6,1.098]
["bitfinex","ETHUSD",1680371813858,0.09440349,1816.8,1816.6,1.29066]
["bitfinex","ETHUSD",1680371815092,0.09440349,1816.8,1816.6,1.098]
["bitfinex","ETHUSD",1680371815591,0.09440349,1816.8,1816.6,1.29066]
["bitfinex","ETHUSD",1680371816453,0.09440349,1816.8,1816.6,1.098]
["bitfinex","ETHUSD",1680371817180,0.09440349,1816.8,1816.6,1.29066]
["bitfinex","ETHUSD",1680371817386,0.09440349,1816.8,1816.6,1.098]
["bitfinex","ETHUSD",1680371817685,0.09440349,1816.8,1816.6,1.29066]
["bitfinex","ETHUSD",1680371817873,0.09440349,1816.8,1816.6,1.098]
["bitfinex","ETHUSD",1680371821307,0.09440349,1816.8,1816.5,2.73029048]
["bitfinex","ETHUSD",1680371822216,15.78134444,1817.2,1816.5,2.73029048]
["bitfinex","ETHUSD",1680371822217,8.90781095,1817.2,1816.6,0.05295085]
["bitfinex","ETHUSD",1680371822420,0.684,1817.0,1816.6,0.0574988]
["bitfinex","ETHUSD",1680371823085,0.684,1817.0,1816.6,0.08022248]
["bitfinex","ETHUSD",1680371824114,0.684,1817.0,1816.6,0.07622248]
["bitfinex","ETHUSD",1680371824314,0.765883,1817.0,1816.6,0.07567453]
["bitfinex","ETHUSD",1680371825026,0.765883,1817.0,1816.6,0.26833453]
["bitfinex","ETHUSD",1680371825224,0.765883,1817.0,1816.6,0.07567453]
["bitfinex","ETHUSD",1680371825994,0.765883,1817.0,1816.6,0.27288248]
["bitfinex","ETHUSD",1680371830381,0.679,1816.9,1816.6,0.27288248]
["bitfinex","ETHUSD",1680371832201,0.679,1816.9,1816.6,0.26833453]
["bitfinex","ETHUSD",1680371832377,0.679,1816.9,1816.6,0.27288248]
["bitfinex","ETHUSD",1680371837024,0.679,1816.9,1816.6,0.26039668]
["bitfinex","ETHUSD",1680371837188,0.679,1816.9,1816.6,0.045013]
["bitfinex","ETHUSD",1680371837393,0.8153,1816.9,1816.6,0.045013]
["bitfinex","ETHUSD",1680371837595,0.95014,1816.9,1816.6,0.045013]
["bitfinex","ETHUSD",1680371838621,0.8153,1816.9,1816.6,0.045013]
["bitfinex","ETHUSD",1680371838960,0.81384,1816.9,1816.6,0.045013]
["bitfinex","ETHUSD",1680371840916,0.684,1816.7,1816.6,0.045013]
["bitfinex","ETHUSD",1680371841227,0.81885,1816.7,1816.3,1.43962048]
["bitfinex","ETHUSD",1680371842000,0.81885,1816.7,1816.2,0.23259841]
["bitfinex","ETHUSD",1680371842001,0.81885,1816.7,1816.2,1.67221889]
["bitfinex","ETHUSD",1680371844534,0.81885,1816.7,1816.2,1.47951889]
["bitfinex","ETHUSD",1680371844739,0.81885,1816.7,1816.3,0.14795189]
["bitfinex","ETHUSD",1680371844897,0.81885,1816.7,1816.3,0.18520435]
["bitfinex","ETHUSD",1680371847024,0.81885,1816.7,1816.2,0.05894263]
["bitfinex","ETHUSD",1680371847025,0.683,1816.6,1816.2,0.05894263]
["bitfinex","ETHUSD",1680371848043,0.683,1816.6,1816.2,0.25164263]
["bitfinex","ETHUSD",1680371848435,0.683,1816.6,1816.2,0.05894263]
["bitfinex","ETHUSD",1680371852064,0.68940432,1816.6,1816.2,0.05604002]
["bitfinex","ETHUSD",1680371852424,0.82427432,1816.6,1816.2,0.05604002]
["bitfinex","ETHUSD",1680371855428,0.82427432,1816.6,1816.2,0.69045801]
["bitfinex","ETHUSD",1680371855629,0.82426432,1816.6,1816.2,0.69045801]
["bitfinex","ETHUSD",1680371856072,0.14126432,1816.6,1816.2,0.69045801]
["bitfinex","ETHUSD",1680371859751,0.13486,1816.6,1816.2,0.69045801]
["bitfinex","ETHUSD",1680371860061,0.14126432,1816.6,1816.2,0.69045801]
["bitfinex","ETHUSD",1680371860356,0.00640432,1816.6,1816.3,0.0690458]
["bitfinex","ETHUSD",1680371860561,0.00640432,1816.6,1816.3,0.12508582]
["bitfinex","ETHUSD",1680371861764,5.38591634,1816.7,1816.3,0.12508582]
["bitfinex","ETHUSD",1680371862134,5.52076634,1816.7,1816.3,0.12508582]
["bitfinex","ETHUSD",1680371863460,5.38591634,1816.7,1816.3,0.12508582]
["bitfinex","ETHUSD",1680371864225,5.52077634,1816.7,1816.3,0.12508582]
["bitfinex","ETHUSD",1680371867054,4.84277634,1816.7,1816.3,0.12508582]
["bitfinex","ETHUSD",1680371867261,4.84276432,1816.7,1816.3,0.12508582]
["bitfinex","ETHUSD",1680371868157,0.00640432,1816.7,1816.3,2.9128531]
["bitfinex","ETHUSD",1680371868372,0.14252003,1816.9,1816.4,1.38928531]
["bitfinex","ETHUSD",1680371868566,0.13484,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371868956,0.14124432,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371870575,0.41093432,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371872189,0.41053,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371872349,0.41093432,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371872864,0.40065537,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371877086,1.08465537,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371880620,0.81496537,1816.9,1816.5,0.05604002]
["bitfinex","ETHUSD",1680371880823,0.57430011,1817.0,1816.5,3.0364773]
["bitfinex","ETHUSD",1680371881124,1.68106778,1817.1,1816.6,0.30364773]
["bitfinex","ETHUSD",1680371881125,1.39311809,1817.1,1816.6,0.30364773]
["bitfinex","ETHUSD",1680371881272,1.39311809,1817.1,1816.7,0.05604002]
["bitfinex","ETHUSD",1680371882270,0.81883,1817.1,1816.7,0.05604002]
["bitfinex","ETHUSD",1680371885215,0.684,1817.1,1816.7,0.05604002]
["bitfinex","ETHUSD",1680371885383,0.684,1817.1,1816.7,0.11400196]
["bitfinex","ETHUSD",1680371886721,0.81883,1817.1,1816.7,0.11400196]
["bitfinex","ETHUSD",1680371886918,0.684,1817.1,1816.7,0.11400196]
["bitfinex","ETHUSD",1680371889620,0.81883,1817.1,1816.7,0.11400196]
["bitfinex","ETHUSD",1680371889986,0.684,1817.1,1816.7,0.11400196]
["bitfinex","ETHUSD",1680371890430,6.08522011,1817.2,1816.7,0.11400196]
["bitfinex","ETHUSD",1680371891123,6.08522011,1817.2,1816.7,0.11600196]
["bitfinex","ETHUSD",1680371892693,6.08522011,1817.2,1816.7,0.11400196]
["bitfinex","ETHUSD",1680371892888,5.95040011,1817.2,1816.8,2.78776728]
["bitfinex","ETHUSD",1680371893083,5.51093202,1817.2,1816.9,0.33481675]
["bitfinex","ETHUSD",1680371893483,5.50873651,1817.2,1816.9,0.33481675]
["bitfinex","ETHUSD",1680371895699,5.50873651,1817.2,1816.9,0.27877673]
["bitfinex","ETHUSD",1680371895914,5.50873651,1817.2,1816.9,0.33481675]
["bitfinex","ETHUSD",1680371897045,4.82693202,1817.2,1816.9,0.27877673]
["bitfinex","ETHUSD",1680371897340,4.82692,1817.2,1816.9,0.27877673]
["bitfinex","ETHUSD",1680371897645,4.82692,1817.2,1816.9,0.33481675]
["bitfinex","ETHUSD",1680371899014,4.82692,1817.2,1817.0,0.02271866]
["bitfinex","ETHUSD",1680371899408,4.6921,1817.2,1817.0,0.02271866]
["bitfinex","ETHUSD",1680371902327,0.11001203,1817.3,1817.0,0.02271866]
["bitfinex","ETHUSD",1680371902541,0.11000001,1817.3,1817.0,0.07875868]
["bitfinex","ETHUSD",1680371906568,0.24481001,1817.3,1817.0,0.07875868]
["bitfinex","ETHUSD",1680371906707,0.24481001,1817.3,1816.9,0.05604002]
["bitfinex","ETHUSD",1680371906915,0.24481001,1817.3,1816.9,0.34287554]
["bitfinex","ETHUSD",1680371907244,0.92781001,1817.3,1816.9,0.05604002]
["bitfinex","ETHUSD",1680371907762,0.92781001,1817.3,1816.9,0.05206618]
["bitfinex","ETHUSD",1680371908069,1.77813242,1817.3,1816.9,0.05206618]
["bitfinex","ETHUSD",1680371908207,1.77813242,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371910169,0.00689625,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371910344,0.13482,1817.2,1816.8,0.55998899]
["bitfinex","ETHUSD",1680371912231,1.77814242,1817.3,1816.8,0.55998899]
["bitfinex","ETHUSD",1680371912450,1.77814242,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371914649,1.50851242,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371914852,1.5021081,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371915435,0.92782001,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371916872,1.5021081,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371917038,2.46773109,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371917232,0.00570209,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371917434,0.13482,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371917670,2.46773109,1817.3,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371918368,0.00707438,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371918519,0.13482,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371918919,0.14124868,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371919195,0.38866466,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371919369,0.38223598,1817.2,1816.8,0.07206618]
["bitfinex","ETHUSD",1680371922045,0.39087226,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371922372,0.38223598,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371922722,0.38916321,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371923728,0.38223598,1817.2,1816.8,0.08832295]
["bitfinex","ETHUSD",1680371924145,0.95652407,1817.2,1816.8,0.08832295]
["bitfinex","ETHUSD",1680371924347,0.09565241,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371924544,0.09565241,1817.1,1816.8,0.08832295]
["bitfinex","ETHUSD",1680371924754,0.09565241,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371924956,0.09565241,1817.1,1816.8,0.08832295]
["bitfinex","ETHUSD",1680371926310,0.09565241,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371926479,5.58052041,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371927007,6.26452041,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371928614,6.25600302,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371929255,0.00644037,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371929422,6.39722734,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371929567,0.63972273,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371934682,6.25600302,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371935014,0.00945771,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371941344,0.00945771,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371942944,6.01070011,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371943297,0.00696139,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371945453,6.01070011,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371945651,0.60107001,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371945853,6.14892443,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371946171,6.01070011,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371946352,0.00622451,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371946524,6.14552011,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371947969,0.00561931,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371948173,6.14552011,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371948377,0.00761644,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371948675,6.14552011,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371949476,5.95289496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371950526,5.81807496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371955033,5.82447928,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371956375,5.81807496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371957284,5.13407496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371957882,5.13447928,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371958090,5.14047928,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371958292,5.13407496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371960405,5.13407496,1817.2,1816.8,0.08832295]
["bitfinex","ETHUSD",1680371960733,5.13407496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371962438,5.26889496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371962646,5.13407496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371963284,5.14047928,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371965285,5.13407496,1817.2,1816.8,0.02]
["bitfinex","ETHUSD",1680371966732,5.14047928,1817.2,1816.8,0.04272117]
["bitfinex","ETHUSD",1680371967581,5.13407496,1817.2,1816.8,0.04272117]
["bitfinex","ETHUSD",1680371968461,6.95153824,1817.2,1816.8,0.04272117]
["bitfinex","ETHUSD",1680371968666,2.21072214,1817.1,1816.8,0.02]
["bitfinex","ETHUSD",1680371968848,0.81883,1817.0,1816.8,0.02]
["bitfinex","ETHUSD",1680371969051,0.02794857,1816.9,1816.8,0.02]
["bitfinex","ETHUSD",1680371969357,0.27443343,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371969880,0.24648486,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371970387,0.27443343,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371972866,0.24648486,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371978266,1.11645857,1817.0,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371978607,0.00672699,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371978816,0.13484,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371979281,0.69072699,1817.0,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371979282,0.82556699,1817.0,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371979885,0.81884,1817.0,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371980215,1.26453717,1817.0,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371980711,0.0087237,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371981418,0.1435637,1816.9,1816.8,0.01694442]
["bitfinex","ETHUSD",1680371985888,0.1435637,1816.9,1816.4,5.03451819]
["bitfinex","ETHUSD",1680371991018,0.0087237,1816.9,1816.4,5.22719819]
["bitfinex","ETHUSD",1680371991216,0.0087237,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371991889,0.0087237,1816.9,1816.5,0.71538982]
["bitfinex","ETHUSD",1680371992089,0.0087237,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371993917,0.0087237,1816.9,1816.5,0.71538982]
["bitfinex","ETHUSD",1680371994091,0.684,1817.0,1816.5,0.71538982]
["bitfinex","ETHUSD",1680371994293,0.81883,1817.0,1816.6,0.07153898]
["bitfinex","ETHUSD",1680371994526,0.81883,1817.0,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371994924,0.07913974,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371995105,0.81883,1817.0,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371995430,0.07950697,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371995626,0.21434697,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371995837,0.81884,1817.0,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371996130,0.07950697,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371997038,0.21434697,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371997199,0.13484,1816.9,1816.5,0.52271982]
["bitfinex","ETHUSD",1680371997927,0.08620984,1817.0,1816.5,3.3104871]
["bitfinex","ETHUSD",1680371998237,0.22103984,1817.0,1816.6,0.33104871]
["bitfinex","ETHUSD",1680372000403,0.22103984,1817.0,1816.5,0.52271982]
["bitfinex","ETHUSD",1680372000593,0.49070984,1817.0,1816.5,0.52271982]
["bitfinex","ETHUSD",1680372000825,0.49070984,1817.0,1816.4,5.03451819]
["bitfinex","ETHUSD",1680372001024,0.684,1816.9,1816.4,5.03451819]
["bitfinex","ETHUSD",1680372001566,0.49075984,1816.8,1816.4,5.03451819]
["bitfinex","ETHUSD",1680372001765,0.96009432,1816.9,1816.4,5.03451819]
["bitfinex","ETHUSD",1680372001973,0.08620984,1816.8,1816.4,5.03451819]
["bitfinex","ETHUSD",1680372002265,0.08620984,1816.8,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372002468,1.09494432,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372003861,0.41094432,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372004166,0.40454,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372004731,0.13485,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372006937,0.13276509,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372007872,0.21897493,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372008162,0.13276509,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372008969,0.40245509,1816.9,1816.5,0.50345182]
["bitfinex","ETHUSD",1680372011087,0.08620984,1816.8,1816.4,5.03906614]
["bitfinex","ETHUSD",1680372011290,0.22105984,1816.8,1816.4,5.03906614]
["bitfinex","ETHUSD",1680372011455,0.13485,1816.8,1816.4,5.03906614]
["bitfinex","ETHUSD",1680372012894,0.13485,1816.8,1816.4,5.03451819]
["bitfinex","ETHUSD",1680372013982,0.13485,1816.8,1816.4,5.03906614]
["bitfinex","ETHUSD",1680372014489,0.22105984,1816.8,1816.4,5.03906614]
["bitfinex","ETHUSD",1680372015254,0.22105984,1816.8,1816.4,6.71341275]
["bitfinex","ETHUSD",1680372015798,0.22105984,1816.8,1816.4,6.7088648]
["bitfinex","ETHUSD",1680372015995,0.22105984,1816.8,1816.4,6.71341275]
["bitfinex","ETHUSD",1680372016298,0.08620984,1816.8,1816.4,6.71341275]
["bitfinex","ETHUSD",1680372016460,0.22104984,1816.9,1816.4,6.71341275]
["bitfinex","ETHUSD",1680372016661,0.22104984,1816.9,1816.5,0.67134128]
["bitfinex","ETHUSD",1680372020597,0.49073984,1816.9,1816.5,0.67134128]
["bitfinex","ETHUSD",1680372022380,0.49073984,1816.9,1816.4,6.7108648]
["bitfinex","ETHUSD",1680372022678,0.49073984,1816.9,1816.4,6.7088648]
["bitfinex","ETHUSD",1680372024609,0.49073984,1816.9,1816.4,6.71341275]
["bitfinex","ETHUSD",1680372028725,0.49714416,1816.9,1816.4,6.6588648]
["bitfinex","ETHUSD",1680372031325,0.49414416,1816.9,1816.4,6.6588648]
["bitfinex","ETHUSD",1680372031490,0.49073984,1816.9,1816.4,6.6588648]
["bitfinex","ETHUSD",1680372033541,0.72155213,1816.9,1816.4,6.6588648]
["bitfinex","ETHUSD",1680372033693,0.72155213,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372035937,0.72795645,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372037109,1.41195645,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372037824,1.98624454,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372046162,1.98024454,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372046451,1.97984022,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372046817,1.98584022,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372047018,1.98624454,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372049055,1.97984022,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372049264,1.98584022,1816.9,1816.4,4.98451819]
["bitfinex","ETHUSD",1680372049435,1.98624454,1816.9,1816.4,6.65341001]
["bitfinex","ETHUSD",1680372049736,1.75543225,1816.9,1816.4,6.65341001]
["bitfinex","ETHUSD",1680372050064,1.75238498,1816.9,1816.4,6.65341001]
["bitfinex","ETHUSD",1680372050271,1.74598066,1816.9,1816.4,6.65795796]
["bitfinex","ETHUSD",1680372057386,1.74598066,1816.9,1816.4,6.65341001]
["bitfinex","ETHUSD",1680372057883,1.74598066,1816.9,1816.4,6.65795796]
["bitfinex","ETHUSD",1680372059477,1.74598066,1816.9,1816.4,6.65341001]
["bitfinex","ETHUSD",1680372059680,1.74598066,1816.9,1816.4,6.65795796]
["bitfinex","ETHUSD",1680372060055,2.1311132,1816.9,1816.4,4.98906614]
["bitfinex","ETHUSD",1680372062171,0.22106984,1816.7,1816.4,4.98906614]
["bitfinex","ETHUSD",1680372062590,0.13486,1816.7,1816.4,4.98906614]
["bitfinex","ETHUSD",1680372062967,0.22106984,1816.7,1816.4,4.98906614]
["bitfinex","ETHUSD",1680372065377,0.13486,1816.7,1816.4,4.98906614]
["bitfinex","ETHUSD",1680372067094,0.22106984,1816.7,1816.4,4.98906614]
["bitfinex","ETHUSD",1680372067770,0.684,1816.6,1816.4,0.00454795]
["bitfinex","ETHUSD",1680372067969,0.23206487,1816.5,1816.2,0.00454795]
["bitfinex","ETHUSD",1680372068396,0.08648652,1816.5,1816.1,15.70024795]
["bitfinex","ETHUSD",1680372068972,0.22135652,1816.5,1816.1,15.70024795]
["bitfinex","ETHUSD",1680372069211,0.08648652,1816.5,1816.2,1.5700248]
["bitfinex","ETHUSD",1680372069377,0.22135652,1816.5,1816.2,1.5700248]
["bitfinex","ETHUSD",1680372071911,0.22135652,1816.5,1816.2,1.4200248]
["bitfinex","ETHUSD",1680372088059,0.08648652,1816.5,1816.2,1.4200248]
["bitfinex","ETHUSD",1680372088217,0.13486,1816.6,1816.2,1.4200248]
["bitfinex","ETHUSD",1680372088418,0.13486,1816.6,1816.3,0.14200248]
["bitfinex","ETHUSD",1680372092445,0.35620652,1816.7,1816.3,0.14200248]
["bitfinex","ETHUSD",1680372092446,0.22134652,1816.7,1816.4,1.098]
["bitfinex","ETHUSD",1680372092778,0.00640432,1816.8,1816.4,1.098]
["bitfinex","ETHUSD",1680372093081,0.22774084,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372095374,0.09289084,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372095576,0.22773084,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372096313,0.09289084,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372096621,0.91073084,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372096777,0.09107308,1816.8,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372097117,0.08648652,1816.8,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372097321,0.22773084,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372097816,0.22501839,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372098118,0.21861407,1816.9,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372099237,0.62413751,1816.8,1816.7,0.00287443]
["bitfinex","ETHUSD",1680372102039,0.62413751,1816.8,1816.7,0.00062809]
["bitfinex","ETHUSD",1680372120687,0.69519991,1816.8,1816.7,0.00062809]
["bitfinex","ETHUSD",1680372121060,0.88783991,1816.8,1816.7,0.00062809]
["bitfinex","ETHUSD",1680372121280,1.57183991,1816.8,1816.7,0.00062809]
["bitfinex","ETHUSD",1680372121473,2.04361643,1816.8,1816.7,0.00062809]
["bitfinex","ETHUSD",1680372122068,6.69821643,1816.8,1816.7,0.00062809]
["bitfinex","ETHUSD",1680372122394,6.69822845,1816.8,1816.1,0.0152563]
["bitfinex","ETHUSD",1680372122596,0.66982285,1816.7,1816.1,0.0152563]
["bitfinex","ETHUSD",1680372122905,0.27914652,1816.6,1816.1,0.28801835]
["bitfinex","ETHUSD",1680372123113,0.08648652,1816.6,1816.1,0.27531]
["bitfinex","ETHUSD",1680372123309,0.78903952,1816.6,1816.1,0.27531]
["bitfinex","ETHUSD",1680372123519,0.78903952,1816.6,1816.1,0.27985795]
["bitfinex","ETHUSD",1680372123821,0.78903952,1816.6,1816.1,2.27586079]
["bitfinex","ETHUSD",1680372123983,0.895213,1816.6,1816.1,3.37586079]
["bitfinex","ETHUSD",1680372124183,0.702553,1816.6,1816.1,3.37586079]
["bitfinex","ETHUSD",1680372124584,0.08648652,1816.5,1816.1,3.37586079]
["bitfinex","ETHUSD",1680372124828,0.78903952,1816.6,1816.1,3.37586079]
["bitfinex","ETHUSD",1680372125118,0.702553,1816.6,1816.1,3.37586079]
["bitfinex","ETHUSD",1680372126195,0.702553,1816.6,1816.2,0.33758608]
["bitfinex","ETHUSD",1680372126375,0.702553,1816.6,1816.3,0.27528]
["bitfinex","ETHUSD",1680372126721,0.702553,1816.6,1816.3,1.37328]
["bitfinex","ETHUSD",1680372126904,0.702553,1816.6,1816.3,1.098]
["bitfinex","ETHUSD",1680372127266,0.08648652,1816.7,1816.3,1.098]
["bitfinex","ETHUSD",1680372127471,0.08648652,1816.7,1816.3,1.54806334]
["bitfinex","ETHUSD",1680372128174,5.34501634,1816.8,1816.3,0.45006334]
["bitfinex","ETHUSD",1680372128503,0.27913652,1816.7,1816.2,1.43558608]
["bitfinex","ETHUSD",1680372128726,0.27913652,1816.7,1816.2,6.50578608]
["bitfinex","ETHUSD",1680372128898,0.27913652,1816.7,1816.2,6.51033403]
["bitfinex","ETHUSD",1680372129497,0.27913652,1816.7,1816.2,5.41233403]
["bitfinex","ETHUSD",1680372130198,0.702553,1816.6,1816.2,5.41233403]
["bitfinex","ETHUSD",1680372130412,0.702553,1816.6,1816.3,0.5412334]
["bitfinex","ETHUSD",1680372130705,0.702553,1816.6,1816.2,5.41233403]
["bitfinex","ETHUSD",1680372131298,0.27913652,1816.7,1816.2,5.41233403]
["bitfinex","ETHUSD",1680372133494,0.27913652,1816.7,1816.2,0.34213403]
["bitfinex","ETHUSD",1680372133693,0.27913652,1816.7,1816.2,0.33758608]
["bitfinex","ETHUSD",1680372134942,0.27913652,1816.7,1816.3,1.098]
["bitfinex","ETHUSD",1680372135097,0.27913652,1816.7,1816.2,1.43758608]
["bitfinex","ETHUSD",1680372135433,0.27913652,1816.7,1816.3,0.14375861]
["bitfinex","ETHUSD",1680372136030,0.27913652,1816.7,1816.2,1.43558608]
["bitfinex","ETHUSD",1680372141117,0.27913652,1816.7,1816.2,6.28598608]
["bitfinex","ETHUSD",1680372141318,0.27913652,1816.7,1816.2,6.29053403]
["bitfinex","ETHUSD",1680372141713,0.58738652,1816.7,1816.2,6.29053403]
["bitfinex","ETHUSD",1680372144258,0.70241079,1816.6,1816.2,6.29053403]
["bitfinex","ETHUSD",1680372144466,0.85654079,1816.6,1816.2,6.29053403]
["bitfinex","ETHUSD",1680372145436,0.85654079,1816.6,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372145632,0.70241079,1816.6,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372146167,0.85654079,1816.6,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372146466,0.15413,1816.6,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372151266,0.08648652,1816.7,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372151475,0.15413,1816.6,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372151772,0.15413,1816.6,1816.4,0.06290534]
["bitfinex","ETHUSD",1680372151921,0.15413,1816.6,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372152339,0.24061652,1816.7,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372152569,0.08648652,1816.7,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372152775,0.15413,1816.6,1816.3,0.6290534]
["bitfinex","ETHUSD",1680372153240,0.15413,1816.7,1816.3,4.51482068]
["bitfinex","ETHUSD",1680372153640,0.15413,1816.7,1816.4,0.45148207]
["bitfinex","ETHUSD",1680372159258,0.70241079,1816.6,1816.4,0.45148207]
["bitfinex","ETHUSD",1680372159640,0.85654079,1816.6,1816.4,0.45148207]
["bitfinex","ETHUSD",1680372159873,0.85654079,1816.6,1816.3,4.51682068]
["bitfinex","ETHUSD",1680372160231,0.70241079,1816.6,1816.3,4.51682068]
["bitfinex","ETHUSD",1680372161046,0.70241079,1816.6,1816.4,2.78776728]
["bitfinex","ETHUSD",1680372161229,0.08648652,1816.8,1816.4,2.78976728]
["bitfinex","ETHUSD",1680372161569,0.24059652,1816.9,1816.4,18.25496728]
["bitfinex","ETHUSD",1680372161868,0.24059652,1816.9,1816.5,1.82549673]
["bitfinex","ETHUSD",1680372161869,0.15411,1816.9,1816.5,1.82549673]
["bitfinex","ETHUSD",1680372162173,0.24059652,1816.9,1816.5,1.82549673]
["bitfinex","ETHUSD",1680372164482,0.23662798,1816.9,1816.5,1.82804468]
["bitfinex","ETHUSD",1680372164949,0.23662798,1816.9,1816.5,1.82604468]
["bitfinex","ETHUSD",1680372165150,0.23662798,1816.9,1816.5,1.82549673]
["bitfinex","ETHUSD",1680372165356,0.23662798,1816.9,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372170592,0.08648652,1816.9,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372170788,0.24058652,1816.9,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372172765,6.10740443,1817.0,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372172766,5.79920443,1817.0,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372172949,0.24059652,1816.9,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372174164,0.70270981,1816.8,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372177176,5.68721634,1817.0,1816.6,0.17874501]
["bitfinex","ETHUSD",1680372179173,5.68721634,1817.0,1816.5,1.82549673]
["bitfinex","ETHUSD",1680372179380,5.68721634,1817.0,1816.4,18.25496728]
["bitfinex","ETHUSD",1680372179702,0.08648652,1816.9,1816.5,0.01070835]
["bitfinex","ETHUSD",1680372179906,0.24059652,1816.9,1816.5,0.01070835]
["bitfinex","ETHUSD",1680372180100,0.15411,1816.9,1816.5,0.01070835]
["bitfinex","ETHUSD",1680372180292,0.15411,1816.9,1816.5,1.83707591]
["bitfinex","ETHUSD",1680372180498,0.15411,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372180671,0.24059652,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372184316,0.24059652,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372186683,0.08648652,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372186885,0.24058652,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372187409,0.08648652,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372188096,0.24058652,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372188928,0.08648652,1816.9,1816.5,1.82636756]
["bitfinex","ETHUSD",1680372189108,0.08648652,1816.9,1816.6,0.18263676]
["bitfinex","ETHUSD",1680372189308,0.74373055,1816.8,1816.6,0.18263676]
["bitfinex","ETHUSD",1680372189718,0.74020393,1816.8,1816.6,0.18263676]
["bitfinex","ETHUSD",1680372194328,0.8331,1817.0,1816.6,0.18263676]
["bitfinex","ETHUSD",1680372195228,0.74375976,1816.9,1816.6,0.18263676]
["bitfinex","ETHUSD",1680372196447,0.69375976,1816.9,1816.6,0.18263676]
["bitfinex","ETHUSD",1680372208441,1.52586976,1816.9,1816.5,0.002]
["bitfinex","ETHUSD",1680372208756,0.08648652,1816.8,1816.4,19.35551523]
["bitfinex","ETHUSD",1680372208958,0.24059652,1816.8,1816.4,16.5632]
["bitfinex","ETHUSD",1680372209142,0.24059652,1816.8,1816.4,15.4652]
["bitfinex","ETHUSD",1680372209306,0.73975251,1816.7,1816.4,15.4652]
["bitfinex","ETHUSD",1680372209507,0.73975251,1816.7,1816.4,17.35561213]
["bitfinex","ETHUSD",1680372210215,1.22680652,1816.9,1816.4,17.35561213]
["bitfinex","ETHUSD",1680372210859,0.91859652,1816.9,1816.4,17.35561213]
["bitfinex","ETHUSD",1680372213382,0.76448652,1816.9,1816.4,21.46158941]
["bitfinex","ETHUSD",1680372213527,0.76448652,1816.9,1816.5,2.14615894]
["bitfinex","ETHUSD",1680372213731,0.76448652,1816.9,1816.5,2.37090689]
["bitfinex","ETHUSD",1680372214274,0.76448652,1816.9,1816.5,2.36635894]
["bitfinex","ETHUSD",1680372214776,0.76448652,1816.9,1816.5,2.37090689]
["bitfinex","ETHUSD",1680372215254,0.76448652,1816.9,1816.5,2.15070689]
["bitfinex","ETHUSD",1680372215443,0.76448652,1816.9,1816.6,0.21507069]
["bitfinex","ETHUSD",1680372217071,0.08648652,1816.9,1816.6,0.21507069]
["bitfinex","ETHUSD",1680372219374,0.73972425,1816.8,1816.6,0.21507069]
["bitfinex","ETHUSD",1680372228818,0.73972425,1816.8,1816.5,2.15070689]
["bitfinex","ETHUSD",1680372233230,0.73972425,1816.8,1816.5,2.14615894]
["bitfinex","ETHUSD",1680372233634,0.73972425,1816.8,1816.5,2.15070689]
["bitfinex","ETHUSD",1680372234513,0.73972425,1816.8,1816.5,0.002]
["bitfinex","ETHUSD",1680372234744,0.73972425,1816.8,1816.4,19.35551523]
["bitfinex","ETHUSD",1680372235154,0.89383425,1816.8,1816.4,15.46974795]
["bitfinex","ETHUSD",1680372235648,0.08648652,1816.7,1816.4,0.00454795]
["bitfinex","ETHUSD",1680372235950,0.24061652,1816.7,1816.2,5.54216843]
["bitfinex","ETHUSD",1680372236153,0.24061652,1816.7,1816.2,7.25190927]
["bitfinex","ETHUSD",1680372236453,0.73867236,1816.6,1816.2,7.47213927]
["bitfinex","ETHUSD",1680372236656,0.73867236,1816.6,1816.2,12.11673927]
["bitfinex","ETHUSD",1680372237445,0.08648652,1816.7,1816.2,12.11219132]
["bitfinex","ETHUSD",1680372237774,0.08648652,1816.7,1816.2,12.11673927]
["bitfinex","ETHUSD",1680372238543,0.08648652,1816.7,1816.2,22.76233927]
["bitfinex","ETHUSD",1680372238746,0.08648652,1816.7,1816.3,2.27623393]
["bitfinex","ETHUSD",1680372238984,0.08648652,1816.7,1816.3,0.22476795]
["bitfinex","ETHUSD",1680372239482,0.08648652,1816.7,1816.3,0.00454795]
["bitfinex","ETHUSD",1680372245779,0.08648652,1816.7,1816.3,0.22476795]
["bitfinex","ETHUSD",1680372246109,0.08648652,1816.7,1816.3,0.22422]
["bitfinex","ETHUSD",1680372246315,0.08648652,1816.7,1816.3,0.22022]
["bitfinex","ETHUSD",1680372246481,0.08648652,1816.7,1816.3,2.13181608]
["bitfinex","ETHUSD",1680372246681,0.08648652,1816.7,1816.3,2.35203608]
["bitfinex","ETHUSD",1680372248114,0.08648652,1816.7,1816.3,2.35658403]
["bitfinex","ETHUSD",1680372249308,0.7514501,1816.6,1816.3,2.35658403]
["bitfinex","ETHUSD",1680372250396,0.08648652,1816.7,1816.3,2.35203608]
["bitfinex","ETHUSD",1680372250710,0.08648652,1816.7,1816.4,0.23520361]
["bitfinex","ETHUSD",1680372252217,0.08648652,1816.7,1816.3,2.13636403]
["bitfinex","ETHUSD",1680372252434,0.24060652,1816.7,1816.3,0.00454795]
["bitfinex","ETHUSD",1680372252580,0.54685448,1816.7,1816.2,0.00454795]
["bitfinex","ETHUSD",1680372252783,0.54685448,1816.7,1816.1,1.44416843]
["bitfinex","ETHUSD",1680372253086,0.54685448,1816.7,1816.1,2.54416843]
["bitfinex","ETHUSD",1680372253482,0.54685448,1816.7,1816.1,1.10454795]
["bitfinex","ETHUSD",1680372253716,1.15579362,1816.7,1816.1,1.68118979]
["bitfinex","ETHUSD",1680372254509,1.15579362,1816.7,1816.1,0.002]
["bitfinex","ETHUSD",1680372254710,1.15579362,1816.7,1816.1,0.01271039]
["bitfinex","ETHUSD",1680372256312,1.15579362,1816.7,1816.0,4.66441843]
["bitfinex","ETHUSD",1680372256495,0.54685448,1816.7,1816.0,7.45218571]
["bitfinex","ETHUSD",1680372256919,0.54685448,1816.7,1816.0,8.13618571]
["bitfinex","ETHUSD",1680372257126,1.22985448,1816.7,1816.0,7.45218571]
["bitfinex","ETHUSD",1680372257300,1.22985448,1816.7,1816.0,7.44763776]
["bitfinex","ETHUSD",1680372257486,1.22985448,1816.7,1816.1,0.00566249]
["bitfinex","ETHUSD",1680372257687,1.90546156,1816.7,1816.1,0.75099252]
["bitfinex","ETHUSD",1680372257987,1.90546156,1816.7,1816.1,0.74533003]
["bitfinex","ETHUSD",1680372259227,1.9281865,1816.7,1816.1,0.74533003]
["bitfinex","ETHUSD",1680372261830,1.9281865,1816.7,1816.1,5.37433003]
["bitfinex","ETHUSD",1680372262028,1.9281865,1816.7,1816.1,5.37887798]
["bitfinex","ETHUSD",1680372263932,1.9281865,1816.7,1816.1,5.37433003]
["bitfinex","ETHUSD",1680372264356,0.77787555,1816.6,1816.1,5.37433003]
["bitfinex","ETHUSD",1680372264542,0.08448448,1816.5,1816.2,0.537433]
["bitfinex","ETHUSD",1680372265656,0.08448448,1816.5,1816.2,0.757663]
["bitfinex","ETHUSD",1680372266318,0.08448448,1816.5,1816.2,0.537433]
["bitfinex","ETHUSD",1680372266515,0.08448448,1816.5,1816.2,3.54543028]
["bitfinex","ETHUSD",1680372266848,0.77787555,1816.6,1816.2,3.54743028]
["bitfinex","ETHUSD",1680372267040,0.77787555,1816.6,1816.3,0.35474303]
["bitfinex","ETHUSD",1680372267245,0.26132942,1816.7,1816.3,0.35474303]
["bitfinex","ETHUSD",1680372279344,0.68309036,1816.6,1816.3,0.35474303]
["bitfinex","ETHUSD",1680372280321,0.26132942,1816.7,1816.3,0.35474303]
["bitfinex","ETHUSD",1680372283760,0.10720942,1816.7,1816.3,0.35474303]
["bitfinex","ETHUSD",1680372284282,0.08448448,1816.7,1816.3,3.36273031]
["bitfinex","ETHUSD",1680372284487,0.08448448,1816.9,1816.4,3.12404031]
["bitfinex","ETHUSD",1680372284788,0.08208478,1816.9,1816.5,0.00670646]
["bitfinex","ETHUSD",1680372285082,0.08208478,1816.9,1816.5,2.78976728]
["bitfinex","ETHUSD",1680372285261,0.08208478,1816.9,1816.5,2.79231523]
["bitfinex","ETHUSD",1680372285459,0.23618478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372285665,0.08208478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372285865,0.23618478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372288278,0.08208478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372288465,0.23618478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372289358,0.08208478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372289890,0.23618478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372290056,0.08208478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372291800,0.23618478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372293183,0.08208478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372293383,0.23618478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372293587,0.08208478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372293782,0.23618478,1816.9,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372294182,0.69689435,1816.8,1816.6,0.27923152]
["bitfinex","ETHUSD",1680372295690,0.69689435,1816.8,1816.5,2.78776728]
["bitfinex","ETHUSD",1680372311227,0.69689435,1816.8,1816.6,2.78776728]
["bitfinex","ETHUSD",1680372311543,0.69689435,1816.8,1816.7,0.00956893]
["bitfinex","ETHUSD",1680372311736,0.69689435,1816.8,1816.6,3.00794728]
["bitfinex","ETHUSD",1680372312218,0.69689435,1816.8,1816.6,4.10594728]
["bitfinex","ETHUSD",1680372312543,0.08208478,1817.0,1816.7,0.41059473]
["bitfinex","ETHUSD",1680372313216,0.66297139,1816.9,1816.7,0.41059473]
["bitfinex","ETHUSD",1680372319038,0.66001444,1816.9,1816.7,0.41059473]
["bitfinex","ETHUSD",1680372319740,0.61001444,1816.9,1816.7,0.41059473]
["bitfinex","ETHUSD",1680372325499,0.61001444,1816.9,1816.6,0.002]
["bitfinex","ETHUSD",1680372325699,0.76412444,1816.9,1816.6,0.01370949]
["bitfinex","ETHUSD",1680372325899,0.61001444,1816.9,1816.5,6.14164795]
["bitfinex","ETHUSD",1680372326066,0.61001444,1816.9,1816.5,8.92941523]
["bitfinex","ETHUSD",1680372326408,0.61001444,1816.9,1816.5,10.98216228]
["bitfinex","ETHUSD",1680372327372,0.61001444,1816.9,1816.5,11.20236228]
["bitfinex","ETHUSD",1680372328482,0.61001444,1816.9,1816.5,11.19781433]
["bitfinex","ETHUSD",1680372329089,0.61001444,1816.9,1816.5,11.20236228]
["bitfinex","ETHUSD",1680372332712,0.61001444,1816.9,1816.5,11.19781433]
["bitfinex","ETHUSD",1680372332886,0.61001444,1816.9,1816.6,1.11978143]
["bitfinex","ETHUSD",1680372339945,0.61001444,1816.9,1816.6,1.33996143]
["bitfinex","ETHUSD",1680372340712,0.61001444,1816.9,1816.6,4.12772871]
["bitfinex","ETHUSD",1680372340950,0.61001444,1816.9,1816.6,4.12972871]
["bitfinex","ETHUSD",1680372345009,0.61001444,1816.9,1816.7,2.78776728]
["bitfinex","ETHUSD",1680372345210,0.61001444,1816.9,1816.8,0.27877673]
["bitfinex","ETHUSD",1680372345410,0.61001444,1816.9,1816.8,3.06654401]
["bitfinex","ETHUSD",1680372345411,0.60642146,1816.9,1816.8,3.06654401]
["bitfinex","ETHUSD",1680372346271,0.08208478,1817.1,1816.8,3.06654401]
["bitfinex","ETHUSD",1680372347410,0.66228206,1817.0,1816.8,3.06654401]
["bitfinex","ETHUSD",1680372347613,0.66228206,1817.0,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372348318,1.50085719,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372348516,1.49445287,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372353292,0.71771191,1817.1,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372354309,1.50085719,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372354590,1.49445287,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372355765,1.34037287,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372355975,1.49445287,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372365896,1.34037287,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372366061,1.25828809,1817.2,1816.9,0.3066544]
["bitfinex","ETHUSD",1680372366901,1.34037287,1817.2,1816.9,3.09442168]
["bitfinex","ETHUSD",1680372367203,5.65723413,1817.3,1817.0,3.09720945]
["bitfinex","ETHUSD",1680372367204,0.79741635,1817.3,1817.0,3.09720945]
["bitfinex","ETHUSD",1680372367402,0.79100001,1817.3,1817.0,3.09720945]
["bitfinex","ETHUSD",1680372368061,0.78807136,1817.3,1817.0,3.10120945]
["bitfinex","ETHUSD",1680372368258,0.78807136,1817.3,1817.0,3.31934945]
["bitfinex","ETHUSD",1680372368462,0.78807136,1817.3,1817.1,0.33193494]
["bitfinex","ETHUSD",1680372369366,0.53436021,1817.2,1817.1,0.33193494]
["bitfinex","ETHUSD",1680372377331,0.53436021,1817.2,1817.0,3.1017574]
["bitfinex","ETHUSD",1680372377694,0.53436021,1817.2,1817.0,3.3218974]
["bitfinex","ETHUSD",1680372377907,0.53436021,1817.2,1817.0,3.1017574]
["bitfinex","ETHUSD",1680372378118,0.53436021,1817.2,1817.0,3.3218974]
["bitfinex","ETHUSD",1680372378321,0.53436021,1817.2,1817.0,3.31734945]
["bitfinex","ETHUSD",1680372379231,0.53436021,1817.2,1817.1,0.33173495]
["bitfinex","ETHUSD",1680372393929,0.53436021,1817.2,1817.0,3.09720945]
["bitfinex","ETHUSD",1680372402573,0.53436021,1817.2,1817.0,3.31734945]
["bitfinex","ETHUSD",1680372404423,0.53436021,1817.2,1817.0,3.31934945]
["bitfinex","ETHUSD",1680372405323,0.10707136,1817.3,1817.0,3.31934945]
["bitfinex","ETHUSD",1680372405985,0.10707136,1817.3,1817.0,3.31734945]
["bitfinex","ETHUSD",1680372406187,0.10707136,1817.3,1817.1,0.32889079]
["bitfinex","ETHUSD",1680372406389,0.55000467,1817.2,1817.1,0.32889079]
["bitfinex","ETHUSD",1680372407306,0.55000467,1817.2,1817.1,0.54902079]
["bitfinex","ETHUSD",1680372412935,0.55000467,1817.2,1817.1,0.32889079]
["bitfinex","ETHUSD",1680372413616,0.55000467,1817.2,1817.0,3.31733945]
["bitfinex","ETHUSD",1680372414440,0.55000467,1817.2,1817.0,3.75761945]
["bitfinex","ETHUSD",1680372423544,0.10707136,1817.3,1817.0,3.75761945]
["bitfinex","ETHUSD",1680372430268,0.10707136,1817.3,1817.0,3.75761945]
["bitfinex","ETHUSD",1680372430823,0.10389402,1817.3,1817.0,3.75761945]
["bitfinex","ETHUSD",1680372438396,0.10389402,1817.3,1817.0,3.31733945]
["bitfinex","ETHUSD",1680372438556,0.10389402,1817.3,1817.1,0.33173394]
["bitfinex","ETHUSD",1680372438760,0.10389402,1817.3,1817.1,3.11950122]
["bitfinex","ETHUSD",1680372456437,0.78789402,1817.3,1817.1,1.098]
["bitfinex","ETHUSD",1680372456635,0.94196402,1817.3,1816.9,1.10454795]
["bitfinex","ETHUSD",1680372456823,1.25010402,1817.3,1816.7,1.66633843]
["bitfinex","ETHUSD",1680372457023,0.76108478,1817.2,1816.8,2.78776728]
["bitfinex","ETHUSD",1680372457211,0.83308,1817.2,1816.8,2.78776728]
["bitfinex","ETHUSD",1680372457409,1.02550118,1817.2,1816.7,1.10454795]
["bitfinex","ETHUSD",1680372457733,0.08208478,1817.1,1816.7,3.88576728]
["bitfinex","ETHUSD",1680372457909,1.02550118,1817.2,1816.7,3.88576728]
["bitfinex","ETHUSD",1680372458837,0.08208478,1817.1,1816.7,3.88576728]
["bitfinex","ETHUSD",1680372458995,1.02550118,1817.2,1816.7,3.88576728]
["bitfinex","ETHUSD",1680372460125,1.02550118,1817.2,1816.7,4.10593728]
["bitfinex","ETHUSD",1680372460322,1.02550118,1817.2,1816.7,3.88576728]
["bitfinex","ETHUSD",1680372461225,1.02550118,1817.2,1816.7,4.10593728]
["bitfinex","ETHUSD",1680372461427,0.08208478,1817.1,1816.7,4.10593728]
["bitfinex","ETHUSD",1680372461737,0.08208478,1817.1,1816.7,4.9840458]
["bitfinex","ETHUSD",1680372463364,0.87142118,1817.2,1816.7,4.9840458]
["bitfinex","ETHUSD",1680372463545,0.679,1817.2,1816.7,4.9840458]
["bitfinex","ETHUSD",1680372477397,1.04678374,1817.3,1816.7,4.9840458]
["bitfinex","ETHUSD",1680372483432,1.04678374,1817.3,1816.7,15.4224458]
["bitfinex","ETHUSD",1680372483589,1.78399556,1817.3,1816.7,15.4224458]
["bitfinex","ETHUSD",1680372485019,1.78399556,1817.3,1816.7,15.2022758]
["bitfinex","ETHUSD",1680372485315,2.66642365,1817.3,1816.7,1.098]
["bitfinex","ETHUSD",1680372485514,2.66642365,1817.3,1816.6,4.89078]
["bitfinex","ETHUSD",1680372485668,2.66642365,1817.3,1816.6,4.88878]
["bitfinex","ETHUSD",1680372487091,0.684,1817.1,1816.6,4.88878]
["bitfinex","ETHUSD",1680372487317,0.08208478,1817.0,1816.6,6.5759928]
["bitfinex","ETHUSD",1680372487528,0.684,1817.1,1816.6,6.5759928]
["bitfinex","ETHUSD",1680372488023,0.08208478,1817.0,1816.6,7.0163728]
["bitfinex","ETHUSD",1680372491769,0.07882042,1817.0,1816.6,0.002]
["bitfinex","ETHUSD",1680372492051,0.23292042,1817.0,1816.5,4.788]
["bitfinex","ETHUSD",1680372492247,0.23292042,1817.0,1816.5,4.79054795]
["bitfinex","ETHUSD",1680372492447,0.681,1816.9,1816.5,4.79054795]
["bitfinex","ETHUSD",1680372492654,0.07882042,1816.8,1816.5,4.79054795]
["bitfinex","ETHUSD",1680372493013,0.07882042,1816.8,1816.5,4.788]
["bitfinex","ETHUSD",1680372495331,0.681,1816.9,1816.5,4.788]
["bitfinex","ETHUSD",1680372495722,0.681,1816.9,1816.5,5.0082]
["bitfinex","ETHUSD",1680372495920,0.38700042,1817.1,1816.5,6.6728548]
["bitfinex","ETHUSD",1680372495921,0.76182042,1817.1,1816.5,6.6728548]
["bitfinex","ETHUSD",1680372496131,0.76182042,1817.1,1816.5,8.2092548]
["bitfinex","ETHUSD",1680372496830,0.91591042,1817.1,1816.5,8.2092548]
["bitfinex","ETHUSD",1680372497033,0.23291042,1817.1,1816.5,8.2092548]
["bitfinex","ETHUSD",1680372497656,0.07882042,1817.1,1816.5,8.2092548]
["bitfinex","ETHUSD",1680372497953,0.23291042,1817.1,1816.6,0.82092548]
["bitfinex","ETHUSD",1680372498531,0.23291042,1817.1,1816.6,1.04111548]
["bitfinex","ETHUSD",1680372498737,0.23291042,1817.1,1816.6,11.19141548]
["bitfinex","ETHUSD",1680372499055,0.07882042,1817.1,1816.6,11.19141548]
["bitfinex","ETHUSD",1680372499255,0.07882042,1817.1,1816.6,15.07718276]
["bitfinex","ETHUSD",1680372499562,0.07882042,1817.1,1816.7,1.72788828]
["bitfinex","ETHUSD",1680372503660,0.07882042,1817.1,1816.7,1.50771828]
["bitfinex","ETHUSD",1680372506265,0.07882042,1817.1,1816.7,1.72788828]
["bitfinex","ETHUSD",1680372507633,0.07882042,1817.1,1816.8,2.78776728]
["bitfinex","ETHUSD",1680372507959,0.02272494,1817.2,1816.8,3.00792728]
["bitfinex","ETHUSD",1680372507960,0.10154536,1817.2,1816.8,3.00792728]
["bitfinex","ETHUSD",1680372508140,0.10154536,1817.2,1816.9,0.30079273]
["bitfinex","ETHUSD",1680372523780,0.10154536,1817.2,1816.8,14.43136728]
["bitfinex","ETHUSD",1680372525754,0.10154536,1817.2,1816.8,14.65152728]
["bitfinex","ETHUSD",1680372528068,0.10154536,1817.2,1816.8,14.43136728]
["bitfinex","ETHUSD",1680372528270,0.10154536,1817.2,1816.8,14.65152728]
["bitfinex","ETHUSD",1680372531701,0.07882042,1817.2,1816.8,14.65152728]
["bitfinex","ETHUSD",1680372531902,0.75700253,1817.3,1816.9,1.46515273]
["bitfinex","ETHUSD",1680372532693,0.91107253,1817.3,1816.9,1.46515273]
["bitfinex","ETHUSD",1680372533260,0.91107253,1817.3,1816.8,14.65607523]
["bitfinex","ETHUSD",1680372533460,0.91107253,1817.3,1816.8,14.65152728]
["bitfinex","ETHUSD",1680372537898,0.91107253,1817.3,1816.8,14.43136728]
["bitfinex","ETHUSD",1680372538909,0.75700253,1817.3,1816.8,14.65152728]
["bitfinex","ETHUSD",1680372543000,0.91107253,1817.3,1816.8,14.43136728]
["bitfinex","ETHUSD",1680372543208,1.62130769,1817.3,1816.8,14.43136728]
["bitfinex","ETHUSD",1680372543368,1.62130769,1817.3,1816.8,14.65152728]
["bitfinex","ETHUSD",1680372543706,1.52967691,1817.2,1816.8,1.098]
["bitfinex","ETHUSD",1680372543877,0.07882042,1817.1,1816.8,1.098]
["bitfinex","ETHUSD",1680372546879,0.07882042,1817.2,1816.8,1.098]
["bitfinex","ETHUSD",1680372547086,0.32717597,1817.2,1816.8,1.098]
["bitfinex","ETHUSD",1680372547468,0.32397857,1817.2,1816.8,1.1]
["bitfinex","ETHUSD",1680372547988,1.85363877,1817.2,1816.8,1.1]
["bitfinex","ETHUSD",1680372548187,0.89826666,1817.2,1816.8,0.002]
["bitfinex","ETHUSD",1680372548509,0.89826666,1817.2,1816.7,16.35441795]
["bitfinex","ETHUSD",1680372548709,0.07562302,1817.2,1816.7,18.26015134]
["bitfinex","ETHUSD",1680372549529,0.64991111,1817.2,1816.7,18.26015134]
["bitfinex","ETHUSD",1680372549889,0.80399111,1817.2,1816.7,18.26015134]
["bitfinex","ETHUSD",1680372550319,0.64991111,1817.2,1816.7,18.26015134]
["bitfinex","ETHUSD",1680372550821,0.07562302,1817.2,1816.7,18.26015134]
["bitfinex","ETHUSD",1680372551118,0.07562302,1817.2,1816.8,1.82601513]
["bitfinex","ETHUSD",1680372551306,0.07562302,1817.2,1816.8,1.82801513]
["bitfinex","ETHUSD",1680372552825,0.22970302,1817.2,1816.8,1.82801513]
["bitfinex","ETHUSD",1680372552983,1.75937064,1817.2,1816.8,1.82801513]
["bitfinex","ETHUSD",1680372553184,0.64991111,1817.2,1816.8,1.83056308]
["bitfinex","ETHUSD",1680372553378,0.64991111,1817.2,1816.9,0.18305631]
["bitfinex","ETHUSD",1680372553614,0.64991111,1817.2,1816.8,1.82801513]
["bitfinex","ETHUSD",1680372555619,0.07562302,1817.2,1816.8,1.82801513]
["bitfinex","ETHUSD",1680372558399,0.07562302,1817.2,1816.8,2.04817513]
["bitfinex","ETHUSD",1680372559424,0.07562302,1817.2,1816.8,1.82801513]
["bitfinex","ETHUSD",1680372559922,1.60528589,1817.2,1816.8,1.82801513]
["bitfinex","ETHUSD",1680372560094,0.64991111,1817.2,1816.8,0.00454795]
["bitfinex","ETHUSD",1680372560288,0.64991111,1817.2,1816.8,0.22016]
["bitfinex","ETHUSD",1680372560491,0.07562302,1817.2,1816.8,0.22016]
["bitfinex","ETHUSD",1680372560811,0.07562302,1817.2,1816.7,16.35441795]
["bitfinex","ETHUSD",1680372561123,1.6052846,1817.2,1816.7,16.35241795]
["bitfinex","ETHUSD",1680372561315,0.64991111,1817.2,1816.7,18.25560339]
["bitfinex","ETHUSD",1680372562390,0.64991111,1817.2,1816.7,18.26015134]
["bitfinex","ETHUSD",1680372563892,0.64991111,1817.2,1816.7,18.25560339]
["bitfinex","ETHUSD",1680372564423,0.64991111,1817.2,1816.7,18.26015134]
["bitfinex","ETHUSD",1680372566661,0.64991111,1817.2,1816.7,18.25560339]
["bitfinex","ETHUSD",1680372566843,0.64991111,1817.2,1816.8,1.82556034]
["bitfinex","ETHUSD",1680372567048,0.64991111,1817.2,1816.8,1.82756034]
["bitfinex","ETHUSD",1680372568829,0.64991111,1817.2,1816.8,2.04772034]
["bitfinex","ETHUSD",1680372569640,0.80399111,1817.2,1816.8,1.82756034]
["bitfinex","ETHUSD",1680372570167,0.64991111,1817.2,1816.8,1.82756034]
["bitfinex","ETHUSD",1680372570333,0.80399111,1817.2,1816.8,1.82756034]
["bitfinex","ETHUSD",1680372570733,0.80399111,1817.2,1816.8,1.82556034]
["bitfinex","ETHUSD",1680372570734,0.64991111,1817.2,1816.8,1.82556034]
["bitfinex","ETHUSD",1680372571057,0.64991111,1817.2,1816.8,1.82756034]
["bitfinex","ETHUSD",1680372572151,0.07562302,1817.2,1816.9,0.18275603]
["bitfinex","ETHUSD",1680372582970,0.07562302,1817.2,1816.8,2.79231523]
["bitfinex","ETHUSD",1680372583173,0.683,1817.1,1816.8,0.002]
["bitfinex","ETHUSD",1680372583377,0.07562302,1817.0,1816.8,0.002]
["bitfinex","ETHUSD",1680372583540,0.83709,1817.1,1816.8,0.002]
["bitfinex","ETHUSD",1680372583872,1.07744381,1817.1,1816.8,0.002]
["bitfinex","ETHUSD",1680372584867,0.07562302,1817.0,1816.8,0.00454795]
["bitfinex","ETHUSD",1680372585539,0.07562302,1817.0,1816.8,0.00254795]
["bitfinex","ETHUSD",1680372586570,0.07562302,1817.0,1816.8,0.002]
["bitfinex","ETHUSD",1680372586949,0.07562302,1817.0,1816.7,5.7491]
["bitfinex","ETHUSD",1680372587285,0.75862302,1817.1,1816.8,0.57491]
["bitfinex","ETHUSD",1680372587488,0.75862302,1817.1,1816.7,5.7511]
["bitfinex","ETHUSD",1680372587688,0.75862302,1817.1,1816.7,5.7491]
["bitfinex","ETHUSD",1680372587984,0.75862302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372588193,0.75532302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372589289,0.75532302,1817.1,1816.7,5.7491]
["bitfinex","ETHUSD",1680372589480,0.75532302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372590149,0.75532302,1817.1,1816.7,5.97381795]
["bitfinex","ETHUSD",1680372590360,0.75532302,1817.1,1816.8,0.5973818]
["bitfinex","ETHUSD",1680372596979,0.07562302,1817.1,1816.8,0.5973818]
["bitfinex","ETHUSD",1680372601189,0.07562302,1817.1,1816.7,16.21301795]
["bitfinex","ETHUSD",1680372604716,0.07562302,1817.1,1816.7,15.99284795]
["bitfinex","ETHUSD",1680372605711,0.07562302,1817.1,1816.7,15.9883]
["bitfinex","ETHUSD",1680372606012,0.07562302,1817.1,1816.7,15.99284795]
["bitfinex","ETHUSD",1680372606402,0.07562302,1817.1,1816.7,16.21301795]
["bitfinex","ETHUSD",1680372606714,0.07562302,1817.1,1816.7,15.99284795]
["bitfinex","ETHUSD",1680372606909,0.07562302,1817.1,1816.7,16.21301795]
["bitfinex","ETHUSD",1680372607527,0.07562302,1817.1,1816.7,17.75831179]
["bitfinex","ETHUSD",1680372608216,0.07562302,1817.1,1816.7,17.97848179]
["bitfinex","ETHUSD",1680372608601,0.07562302,1817.1,1816.7,17.75831179]
["bitfinex","ETHUSD",1680372608918,0.07562302,1817.1,1816.7,17.75376384]
["bitfinex","ETHUSD",1680372609482,0.07562302,1817.1,1816.7,17.75831179]
["bitfinex","ETHUSD",1680372610813,0.07562302,1817.1,1816.7,7.51911179]
["bitfinex","ETHUSD",1680372610976,0.07562302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372611518,0.22971302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372611690,0.07562302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372612213,0.22971302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372612412,0.07562302,1817.1,1816.7,5.75364795]
["bitfinex","ETHUSD",1680372612723,0.679,1817.0,1816.7,0.00454795]
["bitfinex","ETHUSD",1680372613021,0.22972302,1816.9,1816.6,0.00454795]
["bitfinex","ETHUSD",1680372613220,0.07562302,1816.9,1816.6,0.00454795]
["bitfinex","ETHUSD",1680372613521,0.22972302,1816.9,1816.6,0.00454795]
["bitfinex","ETHUSD",1680372613712,0.07562302,1816.9,1816.6,0.00454795]
["bitfinex","ETHUSD",1680372613882,0.16649532,1816.9,1816.6,0.004]
["bitfinex","ETHUSD",1680372614083,0.16649532,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372614485,0.2449723,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372615284,0.32059532,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372615482,0.2449723,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372619117,0.2449723,1816.9,1816.5,8.33554795]
["bitfinex","ETHUSD",1680372619422,0.2449723,1816.9,1816.5,8.333]
["bitfinex","ETHUSD",1680372620012,0.2449723,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372620603,0.32059532,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372621732,1.00459532,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372621913,0.10045953,1816.8,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372622224,0.07562302,1816.8,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372623618,0.22973302,1816.8,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372623826,0.07562302,1816.8,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372624127,0.07562302,1816.8,1816.5,8.333]
["bitfinex","ETHUSD",1680372624627,0.22973302,1816.8,1816.5,0.00454795]
["bitfinex","ETHUSD",1680372624826,0.679,1816.6,1816.5,0.002]
["bitfinex","ETHUSD",1680372625042,0.679,1816.6,1816.4,0.002]
["bitfinex","ETHUSD",1680372627135,0.83712,1816.7,1816.4,0.002]
["bitfinex","ETHUSD",1680372627336,0.83712,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372627524,0.83712,1816.7,1816.3,4.9937]
["bitfinex","ETHUSD",1680372628103,0.83712,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372629413,0.683,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372629737,0.75575406,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372630103,0.90987406,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372630303,0.83712,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372632421,0.75575406,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372632618,0.90987406,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372632820,0.83712,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372633201,0.683,1816.7,1816.3,4.99824795]
["bitfinex","ETHUSD",1680372633402,0.83712,1816.7,1816.3,4.81427]
["bitfinex","ETHUSD",1680372634302,0.683,1816.7,1816.3,4.81427]
["bitfinex","ETHUSD",1680372636346,0.683,1816.7,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372637242,0.93500332,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372638007,0.928599,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372638213,0.93500332,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372640012,0.928599,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372640212,0.92900332,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372640417,0.93500332,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372643333,1.64721408,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372646672,1.64080976,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372647254,1.64721408,1816.8,1816.3,6.91726205]
["bitfinex","ETHUSD",1680372648624,1.64721408,1816.8,1816.2,0.002]
["bitfinex","ETHUSD",1680372648625,4.95544408,1816.8,1816.2,0.002]
["bitfinex","ETHUSD",1680372648854,9.61574408,1816.8,1816.1,8.333]
["bitfinex","ETHUSD",1680372649048,9.6157561,1816.8,1816.1,8.333]
["bitfinex","ETHUSD",1680372650061,9.6157561,1816.8,1816.1,8.55324]
["bitfinex","ETHUSD",1680372650261,5.90354534,1816.8,1816.1,11.34100728]
["bitfinex","ETHUSD",1680372650862,0.93501534,1816.8,1816.2,2.79417736]
["bitfinex","ETHUSD",1680372651173,0.93500332,1816.8,1816.2,3.00799728]
["bitfinex","ETHUSD",1680372651376,0.93500332,1816.8,1816.2,19.09769728]
["bitfinex","ETHUSD",1680372652875,0.93500332,1816.8,1816.2,18.87746728]
["bitfinex","ETHUSD",1680372653180,0.93500332,1816.8,1816.3,1.88774673]
["bitfinex","ETHUSD",1680372655169,0.93500332,1816.8,1816.3,4.67551401]
["bitfinex","ETHUSD",1680372656881,0.92551497,1816.8,1816.3,4.68006196]
["bitfinex","ETHUSD",1680372657044,0.249599,1816.8,1816.3,4.68006196]
["bitfinex","ETHUSD",1680372660081,0.249599,1816.8,1816.3,5.99828196]
["bitfinex","ETHUSD",1680372660396,0.17684494,1816.8,1816.4,0.5998282]
["bitfinex","ETHUSD",1680372660595,0.17684494,1816.8,1816.4,0.6018282]
["bitfinex","ETHUSD",1680372661398,0.22687406,1816.7,1816.4,0.6018282]
["bitfinex","ETHUSD",1680372661770,0.15412,1816.7,1816.4,0.6018282]
["bitfinex","ETHUSD",1680372663792,0.46237,1816.7,1816.3,2.99029468]
["bitfinex","ETHUSD",1680372664002,0.46237,1816.7,1816.3,1.10254795]
["bitfinex","ETHUSD",1680372666738,0.07275406,1816.6,1816.3,1.10254795]
["bitfinex","ETHUSD",1680372666942,0.46237,1816.7,1816.3,1.10254795]
["bitfinex","ETHUSD",1680372667147,0.07275406,1816.6,1816.3,1.10254795]
["bitfinex","ETHUSD",1680372673126,0.07275406,1816.6,1816.3,0.00454795]
["bitfinex","ETHUSD",1680372684059,0.07275406,1816.6,1816.2,16.0897]
["bitfinex","ETHUSD",1680372684222,0.07275406,1816.6,1816.2,18.80861184]
["bitfinex","ETHUSD",1680372684557,0.07275406,1816.6,1816.2,18.81315979]
["bitfinex","ETHUSD",1680372688982,0.07275406,1816.6,1816.2,18.80861184]
["bitfinex","ETHUSD",1680372692278,0.07275406,1816.6,1816.2,18.81315979]
["bitfinex","ETHUSD",1680372695481,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372695887,0.07275406,1816.6,1816.2,18.81315979]
["bitfinex","ETHUSD",1680372698416,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372698620,0.07275406,1816.6,1816.2,18.81315979]
["bitfinex","ETHUSD",1680372700731,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372709236,0.07275406,1816.6,1816.2,20.25023232]
["bitfinex","ETHUSD",1680372709399,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372714838,0.07275406,1816.6,1816.2,20.24823232]
["bitfinex","ETHUSD",1680372715454,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372718354,0.07275406,1816.6,1816.2,20.24878027]
["bitfinex","ETHUSD",1680372718520,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372732060,0.07275406,1816.6,1816.2,20.47301027]
["bitfinex","ETHUSD",1680372735566,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372739571,0.07275406,1816.6,1816.2,20.24823232]
["bitfinex","ETHUSD",1680372739735,0.07275406,1816.6,1816.2,20.25278027]
["bitfinex","ETHUSD",1680372740970,0.07275406,1816.6,1816.3,2.02527803]
["bitfinex","ETHUSD",1680372741176,0.07275406,1816.6,1816.3,2.02982598]
["bitfinex","ETHUSD",1680372742262,0.07275406,1816.6,1816.3,0.00454795]
["bitfinex","ETHUSD",1680372748062,0.07275406,1816.6,1816.2,17.74955048]
["bitfinex","ETHUSD",1680372748265,0.07275406,1816.6,1816.2,17.75409843]
["bitfinex","ETHUSD",1680372756969,0.07275406,1816.6,1816.2,20.98234571]
["bitfinex","ETHUSD",1680372757267,0.095479,1816.8,1816.3,0.01254981]
["bitfinex","ETHUSD",1680372757469,0.095479,1816.8,1816.4,0.22021]
["bitfinex","ETHUSD",1680372758364,0.095479,1816.8,1816.3,3.76386798]
["bitfinex","ETHUSD",1680372759006,0.095479,1816.8,1816.3,2.3242475]
["bitfinex","ETHUSD",1680372761474,0.095479,1816.8,1816.3,2.3222475]
["bitfinex","ETHUSD",1680372761682,0.095479,1816.8,1816.3,2.31969955]
["bitfinex","ETHUSD",1680372761901,0.095479,1816.8,1816.3,2.3242475]
["bitfinex","ETHUSD",1680372764006,0.095479,1816.8,1816.3,2.32169955]
["bitfinex","ETHUSD",1680372764213,0.249589,1816.8,1816.3,2.3242475]
["bitfinex","ETHUSD",1680372765578,0.095479,1816.8,1816.3,2.3242475]
["bitfinex","ETHUSD",1680372766415,0.095479,1816.8,1816.3,2.31969955]
["bitfinex","ETHUSD",1680372767012,0.095479,1816.8,1816.4,0.23196996]
["bitfinex","ETHUSD",1680372767212,0.095479,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372768397,0.249589,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372769718,0.095479,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372770320,0.095479,1816.8,1816.4,0.23196996]
["bitfinex","ETHUSD",1680372770922,0.095479,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372772218,0.095479,1816.8,1816.4,0.23196996]
["bitfinex","ETHUSD",1680372772380,0.095479,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372773699,0.07275406,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372774487,0.07275406,1816.8,1816.4,0.23196996]
["bitfinex","ETHUSD",1680372776204,0.07275406,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372776609,0.07275406,1816.8,1816.4,0.23196996]
["bitfinex","ETHUSD",1680372776813,0.07275406,1816.8,1816.4,0.45217996]
["bitfinex","ETHUSD",1680372777132,0.07275406,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372777432,0.07275406,1816.8,1816.4,0.23196996]
["bitfinex","ETHUSD",1680372778623,0.07275406,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372778829,0.07275406,1816.8,1816.4,0.45417996]
["bitfinex","ETHUSD",1680372780525,0.07275406,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372782435,0.07275406,1816.8,1816.4,0.45417996]
["bitfinex","ETHUSD",1680372785335,0.07275406,1816.8,1816.4,0.45217996]
["bitfinex","ETHUSD",1680372785629,0.07275406,1816.8,1816.4,0.23196996]
["bitfinex","ETHUSD",1680372786139,0.07275406,1816.8,1816.4,0.45417996]
["bitfinex","ETHUSD",1680372786705,0.07275406,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372787039,0.07275406,1816.8,1816.4,0.45417996]
["bitfinex","ETHUSD",1680372787808,0.07275406,1816.8,1816.4,0.23396996]
["bitfinex","ETHUSD",1680372788707,0.07275406,1816.8,1816.4,0.45417996]
["bitfinex","ETHUSD",1680372792805,0.22686406,1816.8,1816.4,0.002]
["bitfinex","ETHUSD",1680372793001,0.22686406,1816.8,1816.4,0.00624745]
["bitfinex","ETHUSD",1680372793202,0.22686406,1816.8,1816.3,0.02898876]
["bitfinex","ETHUSD",1680372793630,0.249589,1816.8,1816.3,0.02898876]
["bitfinex","ETHUSD",1680372797147,0.933589,1816.8,1816.3,0.02898876]
["bitfinex","ETHUSD",1680372797304,0.0933589,1816.7,1816.3,0.02898876]
["bitfinex","ETHUSD",1680372797505,0.16611296,1816.7,1816.3,0.02898876]
["bitfinex","ETHUSD",1680372798550,0.16611296,1816.7,1816.3,0.24920876]
["bitfinex","ETHUSD",1680372798752,0.16611296,1816.7,1816.3,0.02898876]
["bitfinex","ETHUSD",1680372799616,0.16611296,1816.7,1816.3,0.24920876]
["bitfinex","ETHUSD",1680372799830,0.16611296,1816.7,1816.3,0.22476795]
["bitfinex","ETHUSD",1680372800230,0.32023296,1816.7,1816.3,0.00454795]
["bitfinex","ETHUSD",1680372800431,0.32023296,1816.7,1816.3,0.002]
["bitfinex","ETHUSD",1680372800944,0.16611296,1816.7,1816.2,1.68254732]
["bitfinex","ETHUSD",1680372801262,0.16611296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372804767,0.16611296,1816.7,1816.2,1.65985048]
["bitfinex","ETHUSD",1680372805576,0.16611296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372806031,0.16611296,1816.7,1816.2,1.44416843]
["bitfinex","ETHUSD",1680372806233,0.16611296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372806432,0.32023296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372807083,0.99823296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372808480,0.99823296,1816.7,1816.2,1.65985048]
["bitfinex","ETHUSD",1680372809277,0.99823296,1816.7,1816.2,1.66185048]
["bitfinex","ETHUSD",1680372809492,0.99823296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372810646,0.99823296,1816.7,1816.2,1.66385048]
["bitfinex","ETHUSD",1680372810848,0.99823296,1816.7,1816.2,1.65985048]
["bitfinex","ETHUSD",1680372811982,0.99823296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372813244,0.99823296,1816.7,1816.2,1.65985048]
["bitfinex","ETHUSD",1680372813445,0.99823296,1816.7,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372813781,0.0998233,1816.6,1816.2,1.44416843]
["bitfinex","ETHUSD",1680372813940,0.17257736,1816.6,1816.2,1.66439843]
["bitfinex","ETHUSD",1680372817187,0.07275406,1816.6,1816.2,2.10487843]
["bitfinex","ETHUSD",1680372817587,4.69463696,1816.8,1816.2,2.10487843]
["bitfinex","ETHUSD",1680372817588,0.07275406,1816.7,1816.2,2.10487843]
["bitfinex","ETHUSD",1680372817846,0.07275406,1816.7,1816.2,2.10033048]
["bitfinex","ETHUSD",1680372817989,0.07275406,1816.7,1816.2,6.69263048]
["bitfinex","ETHUSD",1680372818989,0.07275406,1816.7,1816.2,9.48039776]
["bitfinex","ETHUSD",1680372819190,0.095479,1816.8,1816.3,0.96695895]
["bitfinex","ETHUSD",1680372819428,0.095479,1816.8,1816.4,0.22021]
["bitfinex","ETHUSD",1680372819633,0.095479,1816.8,1816.3,11.65639773]
["bitfinex","ETHUSD",1680372821436,0.095479,1816.8,1816.3,11.65239773]
["bitfinex","ETHUSD",1680372821638,0.095479,1816.8,1816.3,11.65639773]
["bitfinex","ETHUSD",1680372821842,0.095479,1816.8,1816.4,1.16563977]
["bitfinex","ETHUSD",1680372821997,0.095479,1816.8,1816.4,1.17018772]
["bitfinex","ETHUSD",1680372822843,0.249589,1816.8,1816.4,1.17018772]
["bitfinex","ETHUSD",1680372828201,0.249589,1816.8,1816.4,1.16563977]
["bitfinex","ETHUSD",1680372828404,0.07275406,1816.8,1816.4,1.17018772]
["bitfinex","ETHUSD",1680372828597,0.07275406,1816.8,1816.5,0.11701877]
["bitfinex","ETHUSD",1680372836460,0.07275406,1816.8,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372850675,0.07275406,1816.8,1816.4,5.93913977]
["bitfinex","ETHUSD",1680372851481,0.07275406,1816.8,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372852154,0.22686406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372853077,0.22686406,1816.9,1816.4,5.93913977]
["bitfinex","ETHUSD",1680372853451,0.22686406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372855379,0.22686406,1816.9,1816.5,0.59436877]
["bitfinex","ETHUSD",1680372864457,0.22686406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372874063,0.22686406,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372874285,0.22686406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372874491,0.07275406,1816.9,1816.4,6.15934977]
["bitfinex","ETHUSD",1680372874764,0.22686406,1816.9,1816.4,6.15934977]
["bitfinex","ETHUSD",1680372874965,0.22686406,1816.9,1816.5,0.61593498]
["bitfinex","ETHUSD",1680372876084,0.22686406,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372877712,0.07275406,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372878603,1.75669593,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372878787,0.80114215,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372878988,0.22685406,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372879916,0.22685406,1816.9,1816.5,0.61638977]
["bitfinex","ETHUSD",1680372880118,0.22685406,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372884529,0.22685406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372884830,0.22685406,1816.9,1816.4,6.16389772]
["bitfinex","ETHUSD",1680372885324,0.22685406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372888734,0.22685406,1816.9,1816.4,5.93968772]
["bitfinex","ETHUSD",1680372888892,0.22685406,1816.9,1816.4,5.93913977]
["bitfinex","ETHUSD",1680372889835,0.22685406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372893456,0.22685406,1816.9,1816.4,5.93913977]
["bitfinex","ETHUSD",1680372894254,0.22685406,1816.9,1816.4,5.94368772]
["bitfinex","ETHUSD",1680372896045,0.684,1816.7,1816.4,0.00254795]
["bitfinex","ETHUSD",1680372896238,0.83813,1816.7,1816.4,0.02048601]
["bitfinex","ETHUSD",1680372898125,0.83813,1816.7,1816.4,0.00454795]
["bitfinex","ETHUSD",1680372899450,0.684,1816.7,1816.4,0.00454795]
["bitfinex","ETHUSD",1680372901365,0.684,1816.7,1816.4,0.01029314]
["bitfinex","ETHUSD",1680372902425,0.83812,1816.7,1816.4,0.01029314]
["bitfinex","ETHUSD",1680372903867,0.83812,1816.7,1816.4,0.00454795]
["bitfinex","ETHUSD",1680372904031,0.83812,1816.7,1816.4,0.01053817]
["bitfinex","ETHUSD",1680372910568,0.15412,1816.7,1816.4,0.01053817]
["bitfinex","ETHUSD",1680372910758,0.22687406,1816.7,1816.4,0.00799022]
["bitfinex","ETHUSD",1680372914290,0.07275406,1816.7,1816.4,0.00799022]
["bitfinex","ETHUSD",1680372915182,0.07275406,1816.7,1816.4,0.00599022]
["bitfinex","ETHUSD",1680372915375,0.07275406,1816.7,1816.4,0.00799022]
["bitfinex","ETHUSD",1680372917056,0.07275406,1816.7,1816.4,0.02444081]
["bitfinex","ETHUSD",1680372918185,0.07275406,1816.7,1816.4,0.02644081]
["bitfinex","ETHUSD",1680372918554,0.22686406,1816.8,1816.4,0.02644081]
["bitfinex","ETHUSD",1680372919589,0.07275406,1816.8,1816.4,0.02644081]
["bitfinex","ETHUSD",1680372921366,0.22686406,1816.8,1816.4,0.02644081]
["bitfinex","ETHUSD",1680372922528,0.07275406,1816.8,1816.4,0.02644081]
["bitfinex","ETHUSD",1680372922729,0.07275406,1816.8,1816.4,1.78956169]
["bitfinex","ETHUSD",1680372922934,0.07275406,1816.8,1816.4,1.76766883]
["bitfinex","ETHUSD",1680372923133,0.07275406,1816.8,1816.4,1.54745883]
["bitfinex","ETHUSD",1680372923309,0.07275406,1816.8,1816.4,1.76766883]
["bitfinex","ETHUSD",1680372923906,0.07275406,1816.8,1816.4,1.54745883]
["bitfinex","ETHUSD",1680372924112,0.07275406,1816.8,1816.4,1.57189964]
["bitfinex","ETHUSD",1680372924641,0.07275406,1816.8,1816.5,0.15718996]
["bitfinex","ETHUSD",1680372934519,0.07275406,1816.8,1816.4,1.79210964]
["bitfinex","ETHUSD",1680372934720,0.07275406,1816.8,1816.4,1.57189964]
["bitfinex","ETHUSD",1680372934960,0.07275406,1816.8,1816.4,1.78956169]
["bitfinex","ETHUSD",1680372935256,0.07275406,1816.8,1816.4,1.76766883]
["bitfinex","ETHUSD",1680372936557,0.07275406,1816.8,1816.4,1.76512088]
["bitfinex","ETHUSD",1680372937057,0.07275406,1816.8,1816.4,1.76766883]
["bitfinex","ETHUSD",1680372937256,0.07275406,1816.8,1816.5,0.17676688]
["bitfinex","ETHUSD",1680372937432,0.07275406,1816.8,1816.4,1.76766883]
["bitfinex","ETHUSD",1680372938348,0.095479,1816.9,1816.4,1.79010964]
["bitfinex","ETHUSD",1680372938550,0.095479,1816.9,1816.4,1.76566883]
["bitfinex","ETHUSD",1680372938864,0.095479,1816.9,1816.4,1.76512088]
["bitfinex","ETHUSD",1680372939240,0.249579,1816.9,1816.4,1.78956169]
["bitfinex","ETHUSD",1680372939550,0.095479,1816.9,1816.4,1.79010964]
["bitfinex","ETHUSD",1680372939749,0.095479,1816.9,1816.4,1.78956169]
["bitfinex","ETHUSD",1680372939963,0.095479,1816.9,1816.4,1.79010964]
["bitfinex","ETHUSD",1680372940459,0.095479,1816.9,1816.5,2.96677824]
["bitfinex","ETHUSD",1680372940675,0.095479,1816.9,1816.5,11.30177824]
["bitfinex","ETHUSD",1680372940973,0.095479,1816.9,1816.5,11.30432619]
["bitfinex","ETHUSD",1680372942141,0.07275406,1816.9,1816.5,11.30177824]
["bitfinex","ETHUSD",1680372944779,0.07275406,1816.9,1816.5,11.30432619]
["bitfinex","ETHUSD",1680372944976,0.07275406,1816.9,1816.5,8.51655891]
["bitfinex","ETHUSD",1680372945283,0.22686406,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372953701,0.22686406,1816.9,1816.5,8.333]
["bitfinex","ETHUSD",1680372953993,0.22686406,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372954890,0.07275406,1816.9,1816.5,8.33754795]
["bitfinex","ETHUSD",1680372955063,0.07275406,1816.9,1816.5,11.12531523]
["bitfinex","ETHUSD",1680372955259,0.07275406,1816.9,1816.6,3.9002988]
["bitfinex","ETHUSD",1680372964808,0.80114215,1816.9,1816.5,15.97884795]
["bitfinex","ETHUSD",1680372964976,0.82386709,1816.9,1816.5,0.00454795]
["bitfinex","ETHUSD",1680372965310,0.82386709,1816.9,1816.4,0.02444081]
["bitfinex","ETHUSD",1680372967121,1.50786709,1816.9,1816.4,0.24465081]
["bitfinex","ETHUSD",1680372967274,0.779479,1816.9,1816.4,0.24465081]
["bitfinex","ETHUSD",1680372967473,1.50787709,1816.9,1816.4,0.24465081]
["bitfinex","ETHUSD",1680372969143,0.779479,1816.9,1816.4,0.24465081]
["bitfinex","ETHUSD",1680372969271,1.35376709,1816.9,1816.4,0.24465081]
["bitfinex","ETHUSD",1680372969478,0.779479,1816.9,1816.4,0.24665081]
["bitfinex","ETHUSD",1680372969797,0.933589,1816.9,1816.4,0.24465081]
["bitfinex","ETHUSD",1680372970132,1.50787709,1816.9,1816.4,0.24665081]
["bitfinex","ETHUSD",1680372970575,1.50787709,1816.9,1816.4,0.24465081]
["bitfinex","ETHUSD",1680372971213,1.50787709,1816.9,1816.4,0.24665081]
["bitfinex","ETHUSD",1680372972528,2.28519978,1816.9,1816.4,0.24665081]
["bitfinex","ETHUSD",1680372973837,1.71091169,1816.9,1816.4,0.24665081]
["bitfinex","ETHUSD",1680372974030,2.28519978,1816.9,1816.4,0.02644081]
["bitfinex","ETHUSD",1680372974203,2.28519978,1816.9,1816.4,0.02444081]
["bitfinex","ETHUSD",1680372974541,2.28519978,1816.9,1816.3,3.19828048]
["bitfinex","ETHUSD",1680372974748,2.28519978,1816.9,1816.3,7.8760706]
["bitfinex","ETHUSD",1680372974950,2.28519978,1816.9,1816.4,0.02444081]
["bitfinex","ETHUSD",1680372975311,2.28519978,1816.9,1816.4,0.02898876]
["bitfinex","ETHUSD",1680372976751,2.28519978,1816.9,1816.4,0.02444081]
["bitfinex","ETHUSD",1680372976949,2.28519978,1816.9,1816.4,0.02898876]
["bitfinex","ETHUSD",1680372978454,2.13108978,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372978759,0.933579,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372979346,0.933579,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372980031,0.933579,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372980245,0.933579,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372982056,0.779479,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372982262,0.779479,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372983920,0.779479,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372986562,0.779479,1816.9,1816.4,1.03515675]
["bitfinex","ETHUSD",1680372986723,0.779479,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372987156,1.35376709,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372987355,1.35376709,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372987543,0.779479,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372987744,0.779479,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680372989544,2.28518878,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372995670,2.28518878,1816.9,1816.4,1.01471594]
["bitfinex","ETHUSD",1680372995830,2.28518878,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372997165,2.28518878,1816.9,1816.4,1.01471594]
["bitfinex","ETHUSD",1680372997335,2.28518878,1816.9,1816.4,1.01071594]
["bitfinex","ETHUSD",1680372997738,2.28518878,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372999465,1.33104215,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680372999663,1.33104215,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680373000793,0.75675406,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680373001336,1.33104215,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680373006192,1.33104215,1816.9,1816.4,1.03515675]
["bitfinex","ETHUSD",1680373006493,1.33104215,1816.9,1816.4,1.0397047]
["bitfinex","ETHUSD",1680373007592,1.33104215,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680373007889,1.33104215,1816.9,1816.4,1.01071594]
["bitfinex","ETHUSD",1680373009192,1.33104215,1816.9,1816.4,1.01526389]
["bitfinex","ETHUSD",1680373011399,1.33104215,1816.9,1816.4,2.45488437]
["bitfinex","ETHUSD",1680373011563,0.75675406,1816.9,1816.4,2.45488437]
["bitfinex","ETHUSD",1680373012179,0.75675406,1816.9,1816.4,18.25088437]
["bitfinex","ETHUSD",1680373013363,1.44785197,1816.9,1816.4,18.25088437]
["bitfinex","ETHUSD",1680373013868,1.44785197,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373016301,1.60196197,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373018519,1.60196197,1816.9,1816.4,16.80671594]
["bitfinex","ETHUSD",1680373018711,1.60196197,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373021410,1.60196197,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373023617,1.60196197,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373024411,1.60196197,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373025508,1.60196197,1816.9,1816.4,16.58850594]
["bitfinex","ETHUSD",1680373025712,1.60196197,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373025914,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373032025,0.91086406,1816.9,1816.4,16.58650594]
["bitfinex","ETHUSD",1680373033930,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373034428,0.91086406,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373035231,0.91086406,1816.9,1816.4,16.80926389]
["bitfinex","ETHUSD",1680373035434,0.91086406,1816.9,1816.4,16.80671594]
["bitfinex","ETHUSD",1680373036142,0.91086406,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373037834,0.91086406,1816.9,1816.4,16.80671594]
["bitfinex","ETHUSD",1680373038259,0.91086406,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373038569,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373038739,1.71900675,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373040365,1.71900675,1816.9,1816.4,16.58650594]
["bitfinex","ETHUSD",1680373040527,1.71900675,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373042590,1.71900675,1816.9,1816.4,16.58650594]
["bitfinex","ETHUSD",1680373043100,1.71900675,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373044796,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373044960,1.48515215,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373045296,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373048911,0.91086406,1816.9,1816.4,16.58650594]
["bitfinex","ETHUSD",1680373050598,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373051959,0.91086406,1816.9,1816.4,16.58850594]
["bitfinex","ETHUSD",1680373052166,0.91086406,1816.9,1816.4,16.58650594]
["bitfinex","ETHUSD",1680373052462,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373054466,0.91086406,1816.9,1816.4,16.58650594]
["bitfinex","ETHUSD",1680373055001,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373055204,0.91086406,1816.9,1816.4,16.81126389]
["bitfinex","ETHUSD",1680373055500,0.91086406,1816.9,1816.4,16.59105389]
["bitfinex","ETHUSD",1680373062028,1.71900675,1816.9,1816.4,16.58705389]
["bitfinex","ETHUSD",1680373062328,1.71900675,1816.9,1816.4,15.796]
["bitfinex","ETHUSD",1680373062707,2.29329484,1816.9,1816.4,15.796]
["bitfinex","ETHUSD",1680373064560,2.29329484,1816.9,1816.4,15.80054795]
["bitfinex","ETHUSD",1680373065627,2.29329484,1816.9,1816.4,16.02075795]
["bitfinex","ETHUSD",1680373066273,2.29329484,1816.9,1816.4,16.01621]
["bitfinex","ETHUSD",1680373066445,2.29329484,1816.9,1816.4,15.796]
["bitfinex","ETHUSD",1680373066781,2.29329484,1816.9,1816.4,15.798]
["bitfinex","ETHUSD",1680373066990,2.29329484,1816.9,1816.4,16.5872621]
["bitfinex","ETHUSD",1680373067278,2.29329484,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373069364,2.29329484,1816.9,1816.4,16.5872621]
["bitfinex","ETHUSD",1680373070539,1.48515215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373072296,1.48515215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373072802,1.48515215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373076125,1.48515215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373076421,1.48515215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373077135,0.80115215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373078531,0.80115215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373079843,0.80115215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373082337,0.80115215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373082938,0.80115215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373085292,0.64704215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373085637,0.80114215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373085844,0.64704215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373086500,0.64704215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373087210,0.64704215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373088735,0.64704215,1816.9,1816.4,16.80492415]
["bitfinex","ETHUSD",1680373088948,0.64704215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373089337,0.64704215,1816.9,1816.4,16.80492415]
["bitfinex","ETHUSD",1680373089640,0.64704215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373091557,0.80114215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373093575,0.64704215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373094257,0.64704215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373095359,0.80114215,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373095566,1.54152427,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373096952,1.38742427,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373097118,1.38742427,1816.9,1816.4,16.80292415]
["bitfinex","ETHUSD",1680373097612,1.38742427,1816.9,1816.4,16.80492415]
["bitfinex","ETHUSD",1680373097817,1.38742427,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373098458,1.38742427,1816.9,1816.4,17.9054721]
["bitfinex","ETHUSD",1680373098678,0.64704215,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373103182,0.07275406,1816.9,1816.4,16.8074721]
["bitfinex","ETHUSD",1680373103482,2.61889965,1816.9,1816.4,15.80054795]
["bitfinex","ETHUSD",1680373103682,0.07275406,1816.7,1816.4,15.80054795]
["bitfinex","ETHUSD",1680373103876,0.07275406,1816.7,1816.4,0.00454795]
["bitfinex","ETHUSD",1680373104027,0.07275406,1816.8,1816.3,2.76237843]
["bitfinex","ETHUSD",1680373104431,0.07275406,1816.8,1816.4,0.02444081]
["bitfinex","ETHUSD",1680373104729,0.15286927,1816.8,1816.4,0.02444081]
["bitfinex","ETHUSD",1680373104962,0.15286927,1816.8,1816.3,1.34265081]
["bitfinex","ETHUSD",1680373107879,0.15286927,1816.8,1816.3,1.34719876]
["bitfinex","ETHUSD",1680373114547,0.30697927,1816.8,1816.3,1.12698876]
["bitfinex","ETHUSD",1680373114747,0.30697927,1816.8,1816.3,1.34720876]
["bitfinex","ETHUSD",1680373115597,0.30697927,1816.8,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373118693,0.99097927,1816.8,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373119895,1.56526736,1816.8,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373120492,0.15652674,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373120683,0.2292808,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373121266,0.3834008,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373121504,0.2292808,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373123572,0.2292808,1816.7,1816.3,1.12244081]
["bitfinex","ETHUSD",1680373123754,0.2292808,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373124973,0.2292808,1816.7,1816.3,1.1]
["bitfinex","ETHUSD",1680373125174,0.2292808,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373125470,0.3834008,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373125669,0.3834008,1816.7,1816.3,1.1]
["bitfinex","ETHUSD",1680373126085,0.3834008,1816.7,1816.3,1.12444081]
["bitfinex","ETHUSD",1680373126893,0.68074586,1816.6,1816.3,0.02644081]
["bitfinex","ETHUSD",1680373127203,0.75207459,1816.5,1816.3,0.02444081]
["bitfinex","ETHUSD",1680373127408,0.90621459,1816.5,1816.2,15.08324795]
["bitfinex","ETHUSD",1680373127705,0.75207459,1816.5,1816.2,15.08324795]
["bitfinex","ETHUSD",1680373128397,0.684,1816.5,1816.2,15.08324795]
["bitfinex","ETHUSD",1680373128796,0.684,1816.5,1816.2,15.30347795]
["bitfinex","ETHUSD",1680373129630,0.684,1816.5,1816.2,15.08324795]
["bitfinex","ETHUSD",1680373131417,0.639,1816.5,1816.2,15.0807]
["bitfinex","ETHUSD",1680373132026,0.639,1816.5,1816.2,15.07482376]
["bitfinex","ETHUSD",1680373132373,0.639,1816.5,1816.3,1.50748238]
["bitfinex","ETHUSD",1680373134638,0.639,1816.5,1816.2,15.07682376]
["bitfinex","ETHUSD",1680373134934,0.639,1816.5,1816.2,15.07482376]
["bitfinex","ETHUSD",1680373137151,0.00640432,1816.6,1816.2,15.07482376]
["bitfinex","ETHUSD",1680373137344,0.07275406,1816.6,1816.2,15.07482376]
["bitfinex","ETHUSD",1680373137647,0.25600332,1816.7,1816.2,15.07482376]
["bitfinex","ETHUSD",1680373137854,2.15393818,1816.7,1816.2,15.07482376]
["bitfinex","ETHUSD",1680373138669,8.57576728,1816.6,1816.1,0.002]
["bitfinex","ETHUSD",1680373138825,0.684,1816.3,1816.1,0.02444081]
["bitfinex","ETHUSD",1680373139026,0.83816,1816.3,1816.0,0.1]
["bitfinex","ETHUSD",1680373139223,0.083816,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680373139542,0.237986,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680373140361,0.546316,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680373140676,0.683,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373140859,0.83717,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373141044,1.0285016,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373141825,1.3368516,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373142322,1.35957654,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373144984,1.31865313,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373145269,1.31565313,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373147960,9.89142041,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680373148166,6.77714204,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680373148463,14.3078154,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680373148622,17.3078154,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680373149658,18.3078154,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680373152846,19.6768154,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680373154151,20.47918155,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680373156649,20.70918155,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680373157052,20.70918155,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680373157053,20.70958587,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680373157252,17.10474723,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680373157473,17.64008331,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680373159885,16.26908331,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680373160384,14.14793336,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680373160584,23.38894794,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680373164786,25.59094794,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680373165861,24.21994794,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680373166275,24.22635226,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680373166584,26.48729643,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680373166900,28.93590542,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680373167475,6.888,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373167677,18.33702336,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373169913,17.10702336,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373170091,15.73902336,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373171206,15.7617483,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373172166,15.76815262,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373172565,15.7617483,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373174099,15.76815262,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373174803,15.7617483,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373181911,15.76815262,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373182779,15.7647483,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373182984,15.7617483,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373187828,15.76815262,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373188227,14.19684336,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373188428,12.82804336,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373191646,13.51204336,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373192460,13.51844768,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373193302,13.51204336,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373193534,15.04260515,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373193839,16.78957594,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373195713,16.21528785,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373195944,15.25901415,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373196614,16.21524282,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373196818,15.25901415,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373197012,14.57501415,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373197613,15.53124046,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373198657,14.57501415,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373199052,15.53125022,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373199555,16.10553831,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373202533,17.47353831,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680373202747,17.991488,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373203770,17.761488,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373204145,17.76789232,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373204347,17.761488,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373206258,17.991488,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373206775,19.14820116,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373208574,18.28348072,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373209670,18.28648072,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373209878,18.28988504,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373210743,19.15435698,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373210941,19.15395266,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373211153,18.28348072,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373212743,19.14785701,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373212944,18.28348072,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373214651,20.1821744,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373214856,21.33430477,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373215439,22.73182642,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373215645,22.73382642,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373216869,22.45858358,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373217085,23.82458358,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373217576,22.83458358,1815.6,1815.5,0.09671749]
["bitfinex","ETHUSD",1680373218885,22.83458358,1815.6,1815.5,0.00071749]
["bitfinex","ETHUSD",1680373219086,25.90386994,1815.6,1815.5,0.00071749]
["bitfinex","ETHUSD",1680373219263,25.90386994,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680373219264,5.788,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680373219589,18.74350637,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680373219759,20.83279492,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680373219961,21.10803776,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680373220164,22.85500855,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680373220693,24.00667114,1815.4,1815.2,0.1]
["bitfinex","ETHUSD",1680373220890,6.94051406,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373221055,14.25551455,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373221249,21.91738439,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373221465,23.35177972,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373221687,24.73600981,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373221850,22.49864366,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373222050,22.21091293,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373222395,18.35202952,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373222770,17.48877513,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373224049,20.48877513,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373224893,19.91326321,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373225958,18.95702714,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373226568,19.18702714,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373228003,19.19343146,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373228173,19.18702714,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373228561,13.40901714,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373228775,12.11128336,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373231705,12.34128336,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373233780,16.85118336,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373235639,17.80773796,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373235985,18.38324988,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373236185,21.22373796,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373236385,22.08699235,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373238480,22.09339667,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373238640,22.08699235,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373239457,22.66153333,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373239631,21.79827894,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680373242464,21.79827894,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373243502,22.07352178,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373243877,22.93677617,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373244677,22.93677567,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373245574,22.36223519,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373246687,22.36863951,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373247207,22.36223519,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373248406,22.36863951,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373248775,22.36223519,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373253474,18.6577892,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373254671,19.52104359,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373255196,18.94623519,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373255784,19.52116828,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373256813,18.94623519,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373257675,18.95263951,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373258210,18.94623519,1815.2,1815.1,0.09795029]
["bitfinex","ETHUSD",1680373261641,0.19590057,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373261941,9.8098128,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373262112,13.76637942,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373262294,15.59102561,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373264530,15.59742993,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373264882,15.59102561,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373265432,15.82102561,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373265927,16.68405804,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373266099,15.82102561,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373266901,16.68405804,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373267821,16.10870309,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373270732,16.68446008,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373270928,17.32070309,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373271250,19.81265578,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373271463,21.24735886,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373272556,20.09637374,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680373272730,6.93322229,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373272935,15.69817094,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373275159,25.26777094,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373275364,28.42712021,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373275668,28.98018823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373277458,28.44518823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373280551,29.13018823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373284368,29.13659255,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373284601,29.13018823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373287684,29.08018823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373289492,29.08659255,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373289693,29.08018823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373290329,33.95088823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373290631,34.13431035,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373291611,33.27088823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373291795,33.04088823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373292238,23.47128823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373292434,22.03658515,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373293144,22.26658515,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373293309,23.70128823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373293847,23.01628823,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373294141,21.58158515,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680373294702,21.58798947,1814.7,1813.9,16.26801502]
["bitfinex","ETHUSD",1680373294902,21.58798947,1814.7,1814.0,1.6268015]
["bitfinex","ETHUSD",1680373294903,0.18200482,1814.3,1814.0,1.6268015]
["bitfinex","ETHUSD",1680373295098,8.73010728,1814.2,1814.0,1.6268015]
["bitfinex","ETHUSD",1680373295346,8.7301193,1814.2,1814.0,1.6268015]
["bitfinex","ETHUSD",1680373296044,8.73652362,1814.2,1814.0,1.6268015]
["bitfinex","ETHUSD",1680373296217,8.7301193,1814.2,1814.0,1.6268015]
["bitfinex","ETHUSD",1680373300789,8.7301193,1814.2,1814.0,1.5768015]
["bitfinex","ETHUSD",1680373300994,8.73652362,1814.2,1814.0,1.5768015]
["bitfinex","ETHUSD",1680373302908,8.73652362,1814.2,1813.9,16.26801502]
["bitfinex","ETHUSD",1680373303104,9.04519362,1814.2,1813.9,16.26601502]
["bitfinex","ETHUSD",1680373307126,9.04519362,1814.2,1813.9,15.58001502]
["bitfinex","ETHUSD",1680373312404,8.58218362,1814.2,1813.9,15.58001502]
["bitfinex","ETHUSD",1680373312603,2.79418362,1814.2,1814.0,1.5580015]
["bitfinex","ETHUSD",1680373312929,0.00641634,1814.3,1814.1,0.686]
["bitfinex","ETHUSD",1680373313128,0.02944976,1814.5,1814.2,1.68360142]
["bitfinex","ETHUSD",1680373313332,2.76721704,1814.5,1814.2,1.68360142]
["bitfinex","ETHUSD",1680373313493,2.76721704,1814.5,1814.3,0.16836014]
["bitfinex","ETHUSD",1680373314010,2.92152704,1814.5,1814.3,0.16836014]
["bitfinex","ETHUSD",1680373316327,2.76721704,1814.5,1814.3,0.16836014]
["bitfinex","ETHUSD",1680373316523,2.92152704,1814.5,1814.3,0.16836014]
["bitfinex","ETHUSD",1680373318408,1.03853677,1814.6,1814.3,0.16836014]
["bitfinex","ETHUSD",1680373318621,3.82629203,1814.6,1814.3,0.16836014]
["bitfinex","ETHUSD",1680373319017,3.36338203,1814.6,1814.3,0.16836014]
["bitfinex","ETHUSD",1680373319248,0.57561475,1814.6,1814.5,0.686]
["bitfinex","ETHUSD",1680373319661,1.53238207,1814.6,1814.5,0.686]
["bitfinex","ETHUSD",1680373319958,1.53238207,1814.6,1814.5,0.92296014]
["bitfinex","ETHUSD",1680373320137,0.72991475,1814.7,1814.6,0.99760142]
["bitfinex","ETHUSD",1680373320434,0.72991475,1814.7,1814.6,1.68360142]
["bitfinex","ETHUSD",1680373320435,1.53236279,1814.7,1814.6,1.68360142]
["bitfinex","ETHUSD",1680373321023,1.68665279,1814.7,1814.6,1.68360142]
["bitfinex","ETHUSD",1680373321227,1.68665279,1814.7,1814.6,1.87625758]
["bitfinex","ETHUSD",1680373321541,1.99524279,1814.7,1814.6,1.87625758]
["bitfinex","ETHUSD",1680373324422,1.99524279,1814.7,1814.6,1.19025758]
["bitfinex","ETHUSD",1680373324727,1.99524279,1814.7,1814.6,0.99760142]
["bitfinex","ETHUSD",1680373326552,1.99524279,1814.7,1814.5,0.006]
["bitfinex","ETHUSD",1680373326553,10.57101007,1814.7,1814.5,0.006]
["bitfinex","ETHUSD",1680373326749,10.57101007,1814.7,1814.2,1.68360142]
["bitfinex","ETHUSD",1680373326750,1.08017,1814.5,1814.4,0.006]
["bitfinex","ETHUSD",1680373326946,3.86793728,1814.5,1814.3,0.006]
["bitfinex","ETHUSD",1680373327977,2.78776728,1814.4,1814.2,1.00360142]
["bitfinex","ETHUSD",1680373328262,0.46297,1814.3,1814.2,1.00360142]
["bitfinex","ETHUSD",1680373331164,3.25073728,1814.3,1814.2,1.00360142]
["bitfinex","ETHUSD",1680373331774,9.03873728,1814.3,1814.2,0.006]
["bitfinex","ETHUSD",1680373331934,10.57131677,1814.3,1813.9,0.02959469]
["bitfinex","ETHUSD",1680373332135,4.64863233,1814.2,1813.9,0.006]
["bitfinex","ETHUSD",1680373332326,0.46303,1814.1,1813.9,0.006]
["bitfinex","ETHUSD",1680373332952,0.46303,1814.1,1813.8,0.106]
["bitfinex","ETHUSD",1680373333761,3.25079728,1814.1,1813.8,0.106]
["bitfinex","ETHUSD",1680373335495,3.24811171,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680373338000,8.57576728,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680373338201,0.46308,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680373338401,3.25084728,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680373339505,9.03884728,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680373339815,9.0388593,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680373339970,10.00448823,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680373342000,10.00448823,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680373342001,15.98335295,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680373342313,7.003,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373342607,13.8714793,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373343216,13.89420424,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373349697,6.89120424,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373349907,6.8684793,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373350105,1.202e-05,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373350309,0.15438,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373353799,0.46315,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373353995,0.540341,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373355289,3.25091728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373364124,10.25391728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373364311,10.2539293,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373365821,10.25011031,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373366037,13.25011031,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373366236,15.09538634,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373366553,16.63927634,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373368250,16.43927634,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373368449,16.59365634,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373374294,7.74538031,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373374498,7.4860493,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373374801,7.7948193,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373375172,5.00705202,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373375374,3.46316202,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373375684,0.46315,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680373376713,0.46315,1813.6,1813.1,10.11694328]
["bitfinex","ETHUSD",1680373376911,0.46315,1813.6,1813.2,1.01169433]
["bitfinex","ETHUSD",1680373377210,0.46315,1813.6,1813.2,2.00929575]
["bitfinex","ETHUSD",1680373379378,0.15438,1813.6,1813.2,3.22529575]
["bitfinex","ETHUSD",1680373379579,0.15438,1813.7,1813.2,14.34606303]
["bitfinex","ETHUSD",1680373379786,3.31775202,1813.8,1813.3,1.45036403]
["bitfinex","ETHUSD",1680373379787,0.15439,1813.6,1813.3,1.45036403]
["bitfinex","ETHUSD",1680373379980,0.15439,1813.6,1813.3,6.0468063]
["bitfinex","ETHUSD",1680373380179,0.15438,1813.7,1813.3,6.0468063]
["bitfinex","ETHUSD",1680373380711,0.15438,1813.7,1813.4,0.00559268]
["bitfinex","ETHUSD",1680373381231,0.374978,1813.9,1813.6,1.216]
["bitfinex","ETHUSD",1680373381518,0.374978,1813.9,1813.7,0.1216]
["bitfinex","ETHUSD",1680373382441,1.202e-05,1814.3,1814.1,0.99760142]
["bitfinex","ETHUSD",1680373382616,5.12712877,1814.5,1814.3,0.99760142]
["bitfinex","ETHUSD",1680373382776,5.12712877,1814.5,1814.4,1.206]
["bitfinex","ETHUSD",1680373382777,1.202e-05,1814.5,1814.4,1.206]
["bitfinex","ETHUSD",1680373383125,0.68514122,1814.7,1814.3,2.21960142]
["bitfinex","ETHUSD",1680373383327,0.68514122,1814.7,1814.4,0.22196014]
["bitfinex","ETHUSD",1680373384129,0.11000001,1814.7,1814.4,0.22196014]
["bitfinex","ETHUSD",1680373385288,0.26429001,1814.7,1814.4,0.22396014]
["bitfinex","ETHUSD",1680373385693,0.26429001,1814.7,1814.4,0.22196014]
["bitfinex","ETHUSD",1680373385891,0.26429001,1814.7,1814.3,0.006]
["bitfinex","ETHUSD",1680373388594,0.57288001,1814.7,1814.3,0.006]
["bitfinex","ETHUSD",1680373389220,2.78776728,1814.6,1814.3,0.006]
["bitfinex","ETHUSD",1680373389415,0.46293,1814.5,1814.3,0.006]
["bitfinex","ETHUSD",1680373389614,0.46293,1814.5,1814.2,0.006]
["bitfinex","ETHUSD",1680373389818,3.25069728,1814.5,1814.2,0.006]
["bitfinex","ETHUSD",1680373390586,3.25069728,1814.5,1814.2,0.002]
["bitfinex","ETHUSD",1680373393945,2.78776728,1814.4,1814.0,0.0185263]
["bitfinex","ETHUSD",1680373394238,2.78776728,1814.4,1814.0,0.006]
["bitfinex","ETHUSD",1680373394239,0.15433,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680373394627,0.46298,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680373400646,3.25074728,1814.3,1814.0,0.006]
["bitfinex","ETHUSD",1680373400848,3.25074728,1814.3,1813.9,0.002]
["bitfinex","ETHUSD",1680373401011,3.25074728,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680373404354,3.25074728,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680373406437,0.15433,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680373406641,0.15433,1814.3,1813.9,0.1499043]
["bitfinex","ETHUSD",1680373411675,0.126523,1814.3,1813.9,0.1499043]
["bitfinex","ETHUSD",1680373411881,0.126523,1814.3,1813.9,0.1439043]
["bitfinex","ETHUSD",1680373412561,0.30864,1814.4,1813.9,0.1439043]
["bitfinex","ETHUSD",1680373412769,0.15433,1814.3,1813.9,0.1439043]
["bitfinex","ETHUSD",1680373413796,0.003,1814.5,1814.4,0.99760142]
["bitfinex","ETHUSD",1680373413965,0.11000001,1814.7,1814.6,0.99760142]
["bitfinex","ETHUSD",1680373414165,0.11000001,1814.7,1814.6,2.43403142]
["bitfinex","ETHUSD",1680373414354,0.11000001,1814.7,1814.6,3.53403142]
["bitfinex","ETHUSD",1680373414762,0.11000001,1814.7,1814.6,3.97489142]
["bitfinex","ETHUSD",1680373415092,0.11000001,1814.7,1814.6,4.37278056]
["bitfinex","ETHUSD",1680373415751,0.11000001,1814.7,1814.6,2.93431914]
["bitfinex","ETHUSD",1680373415978,0.11000001,1814.7,1814.6,3.93192056]
["bitfinex","ETHUSD",1680373416176,0.11000001,1814.7,1814.6,6.72925784]
["bitfinex","ETHUSD",1680373416380,0.11000001,1814.7,1814.6,6.94968784]
["bitfinex","ETHUSD",1680373416569,0.11000001,1814.7,1814.6,6.72925784]
["bitfinex","ETHUSD",1680373417679,0.11000001,1814.7,1814.6,2.49549056]
["bitfinex","ETHUSD",1680373417873,0.11000001,1814.7,1814.6,1.39549056]
["bitfinex","ETHUSD",1680373418093,0.11000001,1814.7,1814.6,1.49788914]
["bitfinex","ETHUSD",1680373419609,0.11000001,1814.7,1814.6,0.39788914]
["bitfinex","ETHUSD",1680373420019,0.26429001,1814.7,1814.4,2.19936156]
["bitfinex","ETHUSD",1680373420321,0.26429001,1814.7,1814.4,4.98712884]
["bitfinex","ETHUSD",1680373420532,0.11000001,1814.7,1814.4,4.99112884]
["bitfinex","ETHUSD",1680373428212,0.11000001,1814.7,1814.4,4.98512884]
["bitfinex","ETHUSD",1680373428413,0.11000001,1814.7,1814.4,4.99112884]
["bitfinex","ETHUSD",1680373428762,0.11000001,1814.7,1814.5,0.49911288]
["bitfinex","ETHUSD",1680373434854,0.11000001,1814.7,1814.6,2.78776728]
["bitfinex","ETHUSD",1680373435155,0.11000001,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680373435750,0.11000001,1814.7,1814.5,5.34661288]
["bitfinex","ETHUSD",1680373435944,0.11000001,1814.7,1814.5,5.34061288]
["bitfinex","ETHUSD",1680373436222,0.11000001,1814.7,1814.6,0.53406129]
["bitfinex","ETHUSD",1680373436436,0.10619963,1814.7,1814.6,0.53406129]
["bitfinex","ETHUSD",1680373442162,0.10619963,1814.7,1814.4,11.74436156]
["bitfinex","ETHUSD",1680373442163,0.26048963,1814.7,1814.4,0.10376014]
["bitfinex","ETHUSD",1680373442349,0.26048963,1814.7,1814.3,10.5873]
["bitfinex","ETHUSD",1680373442350,0.56907963,1814.7,1814.3,10.5873]
["bitfinex","ETHUSD",1680373442674,0.56907963,1814.7,1814.3,10.5893]
["bitfinex","ETHUSD",1680373443031,0.56907963,1814.7,1814.3,10.5873]
["bitfinex","ETHUSD",1680373443242,0.56907963,1814.7,1814.3,12.15035]
["bitfinex","ETHUSD",1680373464272,0.26048963,1814.7,1814.3,12.15035]
["bitfinex","ETHUSD",1680373470905,0.56907963,1814.7,1814.3,12.15035]
["bitfinex","ETHUSD",1680373477500,0.26048963,1814.7,1814.3,12.15035]
["bitfinex","ETHUSD",1680373477814,0.10619963,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373478113,0.10619963,1814.7,1814.5,0.27877673]
["bitfinex","ETHUSD",1680373478334,0.10619963,1814.7,1814.5,8.61177673]
["bitfinex","ETHUSD",1680373478500,0.26048963,1814.7,1814.5,8.61177673]
["bitfinex","ETHUSD",1680373489199,0.10619963,1814.7,1814.5,8.61177673]
["bitfinex","ETHUSD",1680373490317,0.10619963,1814.7,1814.5,11.39954401]
["bitfinex","ETHUSD",1680373490524,0.10619963,1814.7,1814.6,1.1399544]
["bitfinex","ETHUSD",1680373496332,0.26048963,1814.7,1814.6,1.1399544]
["bitfinex","ETHUSD",1680373507462,0.26048963,1814.7,1814.5,8.61177673]
["bitfinex","ETHUSD",1680373507664,1.25207963,1814.7,1814.5,8.333]
["bitfinex","ETHUSD",1680373508396,0.56907963,1814.7,1814.4,0.004]
["bitfinex","ETHUSD",1680373508568,0.56907963,1814.7,1814.3,13.25035]
["bitfinex","ETHUSD",1680373508737,0.56907963,1814.7,1814.3,16.03811728]
["bitfinex","ETHUSD",1680373508935,0.56907963,1814.7,1814.4,1.60381173]
["bitfinex","ETHUSD",1680373524970,0.56907963,1814.7,1814.4,1.50381173]
["bitfinex","ETHUSD",1680373525168,0.26048963,1814.7,1814.4,1.50381173]
["bitfinex","ETHUSD",1680373526993,0.10619963,1814.7,1814.4,1.50381173]
["bitfinex","ETHUSD",1680373527958,0.10619963,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680373528161,0.10619963,1814.7,1814.6,0.27877673]
["bitfinex","ETHUSD",1680373530361,0.10619963,1814.7,1814.6,3.06654401]
["bitfinex","ETHUSD",1680373543192,0.10619963,1814.7,1814.5,4.9602]
["bitfinex","ETHUSD",1680373543395,0.10619963,1814.7,1814.5,7.74596728]
["bitfinex","ETHUSD",1680373543717,0.10619963,1814.7,1814.4,2.74363509]
["bitfinex","ETHUSD",1680373543899,0.10619963,1814.7,1814.4,5.52940237]
["bitfinex","ETHUSD",1680373545187,0.10619963,1814.7,1814.4,5.39157901]
["bitfinex","ETHUSD",1680373545413,0.10619963,1814.7,1814.4,3.88776728]
["bitfinex","ETHUSD",1680373545621,0.10371879,1814.7,1814.4,3.88776728]
["bitfinex","ETHUSD",1680373548895,0.10371879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373549313,0.25800879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373550346,0.10371879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373550831,0.25800879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373552448,0.25800879,1814.7,1814.3,16.4379]
["bitfinex","ETHUSD",1680373552606,0.25800879,1814.7,1814.3,20.86145728]
["bitfinex","ETHUSD",1680373552812,0.25800879,1814.7,1814.3,19.76145728]
["bitfinex","ETHUSD",1680373553837,0.25800879,1814.7,1814.3,20.86145728]
["bitfinex","ETHUSD",1680373554210,0.25800879,1814.7,1814.3,19.76145728]
["bitfinex","ETHUSD",1680373554745,0.25800879,1814.7,1814.3,16.97369]
["bitfinex","ETHUSD",1680373555617,0.10371879,1814.7,1814.3,16.97369]
["bitfinex","ETHUSD",1680373555812,0.25800879,1814.7,1814.3,16.97369]
["bitfinex","ETHUSD",1680373556512,0.93900879,1814.7,1814.3,16.97369]
["bitfinex","ETHUSD",1680373556811,0.93900879,1814.7,1814.3,16.97569]
["bitfinex","ETHUSD",1680373557217,0.78471879,1814.7,1814.3,16.97569]
["bitfinex","ETHUSD",1680373557432,0.93900879,1814.7,1814.3,16.97369]
["bitfinex","ETHUSD",1680373557654,0.93900879,1814.7,1814.3,16.97969]
["bitfinex","ETHUSD",1680373557958,0.93900879,1814.7,1814.3,16.97569]
["bitfinex","ETHUSD",1680373558159,0.93900879,1814.7,1814.3,16.97969]
["bitfinex","ETHUSD",1680373559459,0.93900879,1814.7,1814.3,16.97769]
["bitfinex","ETHUSD",1680373560047,0.93900879,1814.7,1814.3,16.97569]
["bitfinex","ETHUSD",1680373563123,0.93900879,1814.7,1814.3,16.97369]
["bitfinex","ETHUSD",1680373563323,0.93900879,1814.7,1814.3,16.97569]
["bitfinex","ETHUSD",1680373570643,0.678,1814.6,1814.3,16.97569]
["bitfinex","ETHUSD",1680373570844,0.8323,1814.6,1814.4,1.697569]
["bitfinex","ETHUSD",1680373571030,0.8323,1814.6,1814.3,15.3379]
["bitfinex","ETHUSD",1680373571232,0.678,1814.6,1814.3,15.3319]
["bitfinex","ETHUSD",1680373575835,0.10371879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373576333,0.25800879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373583389,0.56659879,1814.7,1814.3,15.3339]
["bitfinex","ETHUSD",1680373583589,0.56659879,1814.7,1814.3,19.76145728]
["bitfinex","ETHUSD",1680373583887,0.25800879,1814.7,1814.3,19.76145728]
["bitfinex","ETHUSD",1680373587095,0.94100879,1814.7,1814.3,19.76145728]
["bitfinex","ETHUSD",1680373587798,0.94100879,1814.7,1814.3,19.76345728]
["bitfinex","ETHUSD",1680373592767,0.94100879,1814.7,1814.3,16.97569]
["bitfinex","ETHUSD",1680373594710,0.678,1814.5,1814.3,10.5873]
["bitfinex","ETHUSD",1680373594866,1.52432,1814.4,1814.2,0.008]
["bitfinex","ETHUSD",1680373595073,1.52432,1814.4,1814.0,2.53962048]
["bitfinex","ETHUSD",1680373595074,0.678,1814.3,1814.0,16.88292048]
["bitfinex","ETHUSD",1680373595365,0.678,1814.3,1814.0,18.90764861]
["bitfinex","ETHUSD",1680373598011,0.678,1814.3,1814.0,18.90164861]
["bitfinex","ETHUSD",1680373598209,0.678,1814.3,1814.0,18.90764861]
["bitfinex","ETHUSD",1680373598706,0.678,1814.3,1814.0,19.12814861]
["bitfinex","ETHUSD",1680373599815,0.678,1814.3,1814.1,0.00621633]
["bitfinex","ETHUSD",1680373600106,0.678,1814.3,1814.1,1.91343649]
["bitfinex","ETHUSD",1680373600971,0.678,1814.3,1814.1,2.13392649]
["bitfinex","ETHUSD",1680373601175,0.684,1814.5,1814.1,1.91343649]
["bitfinex","ETHUSD",1680373601376,0.684,1814.5,1814.1,2.13392649]
["bitfinex","ETHUSD",1680373601588,0.684,1814.5,1814.1,1.91343649]
["bitfinex","ETHUSD",1680373601802,0.684,1814.5,1814.1,3.01343649]
["bitfinex","ETHUSD",1680373602096,0.684,1814.5,1814.2,0.30134365]
["bitfinex","ETHUSD",1680373602705,0.83831,1814.5,1814.2,0.30134365]
["bitfinex","ETHUSD",1680373602902,0.83831,1814.5,1814.1,1.91343649]
["bitfinex","ETHUSD",1680373606321,0.684,1814.5,1814.1,1.91343649]
["bitfinex","ETHUSD",1680373606519,1.11903373,1814.7,1814.2,2.78776728]
["bitfinex","ETHUSD",1680373606730,0.1543,1814.6,1814.3,0.00630117]
["bitfinex","ETHUSD",1680373606932,0.1543,1814.6,1814.3,0.27940685]
["bitfinex","ETHUSD",1680373607086,0.8373,1814.6,1814.3,0.27940685]
["bitfinex","ETHUSD",1680373610236,0.8373,1814.6,1814.3,1.37940685]
["bitfinex","ETHUSD",1680373615430,0.1543,1814.6,1814.3,1.37940685]
["bitfinex","ETHUSD",1680373618563,0.4629,1814.6,1814.3,1.37940685]
["bitfinex","ETHUSD",1680373621220,0.4629,1814.6,1814.3,1.1]
["bitfinex","ETHUSD",1680373621422,0.4629,1814.6,1814.2,7.41916728]
["bitfinex","ETHUSD",1680373621958,0.681,1814.5,1814.1,0.008]
["bitfinex","ETHUSD",1680373622128,0.15432,1814.4,1814.1,0.00898287]
["bitfinex","ETHUSD",1680373622327,0.46296,1814.4,1814.1,2.04693321]
["bitfinex","ETHUSD",1680373622527,0.46296,1814.4,1814.1,2.03795034]
["bitfinex","ETHUSD",1680373623151,0.46296,1814.4,1814.1,2.03995034]
["bitfinex","ETHUSD",1680373623535,0.46296,1814.4,1814.1,2.03795034]
["bitfinex","ETHUSD",1680373623939,0.15432,1814.4,1814.1,2.03795034]
["bitfinex","ETHUSD",1680373624358,0.15432,1814.4,1814.0,9.78062048]
["bitfinex","ETHUSD",1680373624655,0.15432,1814.4,1814.0,8.339]
["bitfinex","ETHUSD",1680373624874,0.15432,1814.4,1814.0,9.77862048]
["bitfinex","ETHUSD",1680373626363,0.15432,1814.4,1814.0,8.339]
["bitfinex","ETHUSD",1680373626564,0.15432,1814.4,1814.0,9.77862048]
["bitfinex","ETHUSD",1680373626966,0.83232,1814.4,1814.0,8.339]
["bitfinex","ETHUSD",1680373627266,0.83232,1814.4,1814.0,9.77862048]
["bitfinex","ETHUSD",1680373628060,0.83232,1814.4,1814.0,10.34344277]
["bitfinex","ETHUSD",1680373628262,0.83232,1814.4,1814.0,9.77862048]
["bitfinex","ETHUSD",1680373628473,0.83232,1814.4,1814.0,8.339]
["bitfinex","ETHUSD",1680373629852,0.685,1814.2,1814.0,0.006]
["bitfinex","ETHUSD",1680373630061,0.68129333,1814.1,1814.0,0.002]
["bitfinex","ETHUSD",1680373630263,0.68129333,1814.1,1813.9,0.02012176]
["bitfinex","ETHUSD",1680373630465,0.684,1814.0,1813.8,10.26]
["bitfinex","ETHUSD",1680373630763,0.684,1814.0,1813.8,11.36]
["bitfinex","ETHUSD",1680373631385,0.684,1814.0,1813.8,1.1]
["bitfinex","ETHUSD",1680373631551,0.83835,1814.0,1813.8,1.1]
["bitfinex","ETHUSD",1680373633654,1.14706,1814.0,1813.8,1.1]
["bitfinex","ETHUSD",1680373633856,1.14706,1814.0,1813.7,1.1]
["bitfinex","ETHUSD",1680373634055,1.14706,1814.0,1813.6,10.7323]
["bitfinex","ETHUSD",1680373634289,1.14706,1814.0,1813.6,15.95805933]
["bitfinex","ETHUSD",1680373635369,1.14706,1814.0,1813.6,14.85805933]
["bitfinex","ETHUSD",1680373635776,1.14706,1814.0,1813.6,1.33799205]
["bitfinex","ETHUSD",1680373635980,1.14706,1814.0,1813.5,0.10692272]
["bitfinex","ETHUSD",1680373636386,1.14706,1814.0,1813.5,0.1]
["bitfinex","ETHUSD",1680373636983,0.685,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680373637184,0.15437,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680373640497,0.83237,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680373640860,0.94875149,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680373641396,0.83237,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680373642196,1.14111,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680373644005,1.14111,1813.8,1813.5,0.05]
["bitfinex","ETHUSD",1680373644163,0.02734615,1813.7,1813.5,0.05]
["bitfinex","ETHUSD",1680373649104,0.678,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373650163,0.02734615,1813.7,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373651902,0.678,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373652390,0.83237,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373653302,0.02734615,1813.7,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373657282,0.18171615,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373657788,0.02734615,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373659589,0.18171615,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373659929,0.02734615,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373660094,0.18171615,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373660425,0.30243226,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373666700,0.02734615,1813.8,1813.5,0.27692452]
["bitfinex","ETHUSD",1680373668108,0.18171615,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373668312,0.15437,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373672525,0.15202453,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373680810,0.46076453,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373683414,0.15202453,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373686026,0.02734615,1813.9,1813.5,0.70404902]
["bitfinex","ETHUSD",1680373686260,0.18170615,1813.9,1813.5,0.70404902]
["bitfinex","ETHUSD",1680373690067,0.49042615,1813.9,1813.5,0.70404902]
["bitfinex","ETHUSD",1680373690254,0.49042615,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373694953,0.18170615,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373695148,0.15436,1813.9,1813.6,0.01057396]
["bitfinex","ETHUSD",1680373695354,0.15436,1813.9,1813.5,3.0646918]
["bitfinex","ETHUSD",1680373695576,0.18170615,1813.9,1813.6,0.30646918]
["bitfinex","ETHUSD",1680373695978,0.15436,1813.9,1813.6,0.30646918]
["bitfinex","ETHUSD",1680373696202,0.18170615,1813.9,1813.6,0.30646918]
["bitfinex","ETHUSD",1680373697160,0.15101515,1813.9,1813.6,0.30646918]
["bitfinex","ETHUSD",1680373706557,0.51314109,1814.0,1813.6,0.30646918]
["bitfinex","ETHUSD",1680373707299,0.20443109,1814.0,1813.6,0.30646918]
["bitfinex","ETHUSD",1680373709409,0.51314109,1814.0,1813.6,0.30646918]
["bitfinex","ETHUSD",1680373710205,0.51314109,1814.0,1813.5,15.18511228]
["bitfinex","ETHUSD",1680373710397,0.51314109,1814.0,1813.6,0.00982935]
["bitfinex","ETHUSD",1680373710598,0.51314109,1814.0,1813.5,12.167345]
["bitfinex","ETHUSD",1680373710768,0.51314109,1814.0,1813.6,0.00715802]
["bitfinex","ETHUSD",1680373711175,0.51314109,1814.0,1813.5,12.167345]
["bitfinex","ETHUSD",1680373712013,0.51314109,1814.0,1813.5,13.72643653]
["bitfinex","ETHUSD",1680373712200,0.51314109,1814.0,1813.6,0.00765208]
["bitfinex","ETHUSD",1680373716088,0.05007109,1814.0,1813.6,3.02541936]
["bitfinex","ETHUSD",1680373716283,0.18169615,1814.0,1813.6,3.02541936]
["bitfinex","ETHUSD",1680373716508,0.15435,1814.0,1813.6,3.02541936]
["bitfinex","ETHUSD",1680373716706,0.18353451,1814.0,1813.7,0.30254194]
["bitfinex","ETHUSD",1680373716985,0.18353451,1814.0,1813.7,8.63554194]
["bitfinex","ETHUSD",1680373717187,0.15435,1814.0,1813.7,8.63554194]
["bitfinex","ETHUSD",1680373717621,0.15435,1814.0,1813.7,8.63754194]
["bitfinex","ETHUSD",1680373717809,0.15435,1814.0,1813.7,8.64154194]
["bitfinex","ETHUSD",1680373719987,0.46306,1814.0,1813.7,8.64154194]
["bitfinex","ETHUSD",1680373720486,0.46306,1814.0,1813.8,0.86415419]
["bitfinex","ETHUSD",1680373724500,0.15435,1814.0,1813.8,0.86415419]
["bitfinex","ETHUSD",1680373726733,0.46306,1814.0,1813.8,0.86415419]
["bitfinex","ETHUSD",1680373727026,0.46306,1814.0,1813.8,0.81415419]
["bitfinex","ETHUSD",1680373728234,0.46306,1814.0,1813.7,0.30254194]
["bitfinex","ETHUSD",1680373732546,0.46306,1814.0,1813.6,5.0323]
["bitfinex","ETHUSD",1680373732742,0.49224451,1814.0,1813.6,5.0323]
["bitfinex","ETHUSD",1680373732949,0.46306,1814.0,1813.6,5.0323]
["bitfinex","ETHUSD",1680373735554,0.685,1813.9,1813.6,5.0323]
["bitfinex","ETHUSD",1680373735751,0.15437,1813.8,1813.6,5.0323]
["bitfinex","ETHUSD",1680373736053,0.15437,1813.8,1813.5,10.72972452]
["bitfinex","ETHUSD",1680373736262,0.15437,1813.8,1813.5,10.72372452]
["bitfinex","ETHUSD",1680373738320,0.15437,1813.8,1813.5,11.95065902]
["bitfinex","ETHUSD",1680373739465,0.99373,1813.9,1813.5,11.95065902]
["bitfinex","ETHUSD",1680373739466,1.1481,1813.9,1813.5,11.95065902]
["bitfinex","ETHUSD",1680373739646,0.4631,1813.9,1813.5,11.95065902]
["bitfinex","ETHUSD",1680373741657,0.4631,1813.9,1813.5,0.04892452]
["bitfinex","ETHUSD",1680373741863,0.4631,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373741864,0.02918451,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373742063,0.15438,1813.8,1813.5,0.06135086]
["bitfinex","ETHUSD",1680373744647,0.18567484,1813.9,1813.5,0.06135086]
["bitfinex","ETHUSD",1680373747284,0.03130484,1813.9,1813.5,0.06135086]
["bitfinex","ETHUSD",1680373747783,0.18566484,1813.9,1813.5,0.06135086]
["bitfinex","ETHUSD",1680373748151,0.03130484,1813.9,1813.5,0.06135086]
["bitfinex","ETHUSD",1680373748352,0.18566484,1813.9,1813.5,0.06135086]
["bitfinex","ETHUSD",1680373749746,0.0275376,1813.9,1813.5,0.22144799]
["bitfinex","ETHUSD",1680373750762,0.0275376,1813.9,1813.6,2.78776728]
["bitfinex","ETHUSD",1680373750963,0.0275376,1814.1,1813.7,0.25355016]
["bitfinex","ETHUSD",1680373751174,0.0275376,1814.1,1813.8,2.78776728]
["bitfinex","ETHUSD",1680373751367,1.62043093,1814.3,1813.9,0.03301016]
["bitfinex","ETHUSD",1680373751570,0.95693212,1814.2,1813.9,3.21285518]
["bitfinex","ETHUSD",1680373751780,1.43856333,1814.3,1813.9,3.17984502]
["bitfinex","ETHUSD",1680373751955,0.58414121,1814.4,1813.9,3.86184502]
["bitfinex","ETHUSD",1680373752156,0.57514121,1814.4,1813.9,3.86184502]
["bitfinex","ETHUSD",1680373752383,0.72946121,1814.5,1813.9,4.08235502]
["bitfinex","ETHUSD",1680373752611,0.60560908,1814.5,1814.0,1.5082355]
["bitfinex","ETHUSD",1680373752767,0.72945121,1814.5,1814.0,1.5082355]
["bitfinex","ETHUSD",1680373753097,0.72945121,1814.5,1814.1,1.1]
["bitfinex","ETHUSD",1680373753701,0.57514121,1814.5,1814.1,1.1]
["bitfinex","ETHUSD",1680373753901,1.53197846,1814.5,1814.1,1.1]
["bitfinex","ETHUSD",1680373754103,1.68628846,1814.5,1814.1,1.27287355]
["bitfinex","ETHUSD",1680373754271,0.72945121,1814.5,1814.1,1.27287355]
["bitfinex","ETHUSD",1680373754666,0.57514121,1814.5,1814.1,1.27287355]
["bitfinex","ETHUSD",1680373754867,1.68628846,1814.5,1814.1,1.27287355]
["bitfinex","ETHUSD",1680373755068,0.72945121,1814.5,1814.1,1.27287355]
["bitfinex","ETHUSD",1680373755380,0.03046787,1814.5,1814.2,0.12728735]
["bitfinex","ETHUSD",1680373757003,0.18477787,1814.5,1814.2,0.12728735]
["bitfinex","ETHUSD",1680373758181,0.18477787,1814.5,1814.1,1.1]
["bitfinex","ETHUSD",1680373758389,0.02272494,1814.4,1813.9,2.40881909]
["bitfinex","ETHUSD",1680373758571,0.70772494,1814.4,1813.9,0.62681909]
["bitfinex","ETHUSD",1680373759482,0.685,1814.4,1813.9,0.62681909]
["bitfinex","ETHUSD",1680373759688,0.685,1814.4,1814.0,0.06268191]
["bitfinex","ETHUSD",1680373760070,0.685,1814.4,1814.0,0.28318191]
["bitfinex","ETHUSD",1680373760271,0.685,1814.4,1814.0,0.06268191]
["bitfinex","ETHUSD",1680373761206,0.83932,1814.4,1814.0,0.06268191]
["bitfinex","ETHUSD",1680373761395,0.685,1814.4,1814.0,0.06268191]
["bitfinex","ETHUSD",1680373763906,0.83932,1814.4,1814.0,0.06268191]
["bitfinex","ETHUSD",1680373764122,0.685,1814.4,1813.9,0.62681909]
["bitfinex","ETHUSD",1680373765710,0.03046787,1814.5,1813.9,4.52038502]
["bitfinex","ETHUSD",1680373766078,0.18477787,1814.5,1813.9,4.52038502]
["bitfinex","ETHUSD",1680373767015,0.86877787,1814.5,1813.9,3.84138502]
["bitfinex","ETHUSD",1680373769319,0.71446787,1814.5,1813.9,3.84138502]
["bitfinex","ETHUSD",1680373769520,0.71446787,1814.5,1814.0,0.3841385]
["bitfinex","ETHUSD",1680373769720,0.71446787,1814.5,1814.0,0.6046385]
["bitfinex","ETHUSD",1680373770216,0.86877787,1814.5,1814.0,0.6046385]
["bitfinex","ETHUSD",1680373770516,0.86877787,1814.5,1814.0,0.3841385]
["bitfinex","ETHUSD",1680373772290,1.17739787,1814.5,1814.0,0.3841385]
["bitfinex","ETHUSD",1680373772506,0.11773979,1814.4,1813.9,3.17984502]
["bitfinex","ETHUSD",1680373772713,0.15433,1814.3,1813.9,3.17984502]
["bitfinex","ETHUSD",1680373773317,0.15433,1814.3,1813.8,16.4824]
["bitfinex","ETHUSD",1680373773525,0.685,1814.1,1813.9,0.0341749]
["bitfinex","ETHUSD",1680373773732,0.83935,1814.1,1813.8,0.006]
["bitfinex","ETHUSD",1680373774040,5.54435,1814.1,1813.7,0.0361749]
["bitfinex","ETHUSD",1680373774216,0.03046787,1814.0,1813.7,0.0401749]
["bitfinex","ETHUSD",1680373774416,0.18481787,1814.0,1813.7,0.0401749]
["bitfinex","ETHUSD",1680373774718,0.02814212,1814.0,1813.6,15.5574]
["bitfinex","ETHUSD",1680373774917,0.18249212,1814.0,1813.6,15.5534]
["bitfinex","ETHUSD",1680373775121,6.046803,1814.1,1813.7,0.00706981]
["bitfinex","ETHUSD",1680373775332,0.02814212,1814.0,1813.7,0.00706981]
["bitfinex","ETHUSD",1680373776623,0.683,1813.9,1813.7,0.00706981]
["bitfinex","ETHUSD",1680373776823,0.02814212,1813.8,1813.5,1.14692452]
["bitfinex","ETHUSD",1680373777128,0.18250212,1813.9,1813.5,1.1740668]
["bitfinex","ETHUSD",1680373777324,0.18250212,1813.9,1813.5,1.14692452]
["bitfinex","ETHUSD",1680373777710,0.33217428,1813.9,1813.6,0.00672712]
["bitfinex","ETHUSD",1680373777916,0.33217428,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373778094,0.683,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373778289,0.83737,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373778493,0.86009494,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373778797,0.24038949,1813.7,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373778998,0.08600949,1813.7,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373780602,0.70572494,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373781199,0.86009494,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373781399,0.70572494,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373783049,0.86009494,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373783342,0.80951586,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373784649,0.02814212,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373784831,0.18250212,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373787136,0.86550212,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373794169,0.71114212,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373794628,0.86550212,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373794829,2.02374583,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373797149,1.86938583,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373797528,2.02374583,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373798641,1.86938583,1813.9,1813.5,0.26748452]
["bitfinex","ETHUSD",1680373798839,0.71114212,1813.9,1813.5,0.26748452]
["bitfinex","ETHUSD",1680373799737,0.71114212,1813.9,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373801038,0.71114212,1813.9,1813.5,0.26748452]
["bitfinex","ETHUSD",1680373801243,0.683,1813.9,1813.5,0.26748452]
["bitfinex","ETHUSD",1680373801496,0.683,1813.9,1813.5,0.30519074]
["bitfinex","ETHUSD",1680373801770,0.683,1813.9,1813.5,0.08463074]
["bitfinex","ETHUSD",1680373801943,0.683,1813.9,1813.5,0.96485859]
["bitfinex","ETHUSD",1680373802768,0.83736,1813.9,1813.5,0.96485859]
["bitfinex","ETHUSD",1680373803137,3.47276728,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373803363,1.369,1813.6,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373803570,1.52338,1813.6,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373803740,0.685,1813.6,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373804068,0.768938,1813.6,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373806191,5.2126,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373806346,5.36697,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373812276,5.67571,1813.8,1813.5,0.04692452]
["bitfinex","ETHUSD",1680373812481,5.67571,1813.8,1813.1,1.5297337]
["bitfinex","ETHUSD",1680373812482,1.369,1813.6,1813.1,1.5297337]
["bitfinex","ETHUSD",1680373812709,0.685,1813.2,1813.0,0.1406098]
["bitfinex","ETHUSD",1680373812992,0.681,1813.4,1813.0,0.99597078]
["bitfinex","ETHUSD",1680373812993,0.69,1813.4,1813.0,0.99597078]
["bitfinex","ETHUSD",1680373813789,0.09203616,1813.3,1813.0,0.99597078]
["bitfinex","ETHUSD",1680373814093,0.10103616,1813.3,1813.0,0.99597078]
["bitfinex","ETHUSD",1680373814493,0.09203616,1813.3,1813.0,0.99597078]
["bitfinex","ETHUSD",1680373814690,0.09203616,1813.3,1813.1,3.88776728]
["bitfinex","ETHUSD",1680373814882,5.77169,1813.6,1813.2,0.38877673]
["bitfinex","ETHUSD",1680373815055,0.09203616,1813.5,1813.2,0.38877673]
["bitfinex","ETHUSD",1680373815252,0.25542616,1813.5,1813.2,0.38877673]
["bitfinex","ETHUSD",1680373815456,0.25542616,1813.5,1813.1,1.1]
["bitfinex","ETHUSD",1680373816565,0.25542616,1813.5,1813.2,3.01776728]
["bitfinex","ETHUSD",1680373816566,0.10103616,1813.5,1813.2,3.01776728]
["bitfinex","ETHUSD",1680373816775,0.09203616,1813.5,1813.3,0.679]
["bitfinex","ETHUSD",1680373816989,0.009,1813.8,1813.4,3.00834728]
["bitfinex","ETHUSD",1680373817160,0.009,1813.8,1813.5,0.30083473]
["bitfinex","ETHUSD",1680373817768,0.009,1813.9,1813.5,3.30916201]
["bitfinex","ETHUSD",1680373818288,0.009,1813.9,1813.5,13.57926201]
["bitfinex","ETHUSD",1680373819197,0.009,1813.9,1813.5,13.35870201]
["bitfinex","ETHUSD",1680373821005,0.009,1813.9,1813.5,13.57926201]
["bitfinex","ETHUSD",1680373821199,0.009,1813.9,1813.6,1.3579262]
["bitfinex","ETHUSD",1680373821820,0.009,1813.9,1813.6,1.5784762]
["bitfinex","ETHUSD",1680373822401,0.009,1813.9,1813.6,4.36624348]
["bitfinex","ETHUSD",1680373822571,0.09203616,1814.0,1813.6,4.36624348]
["bitfinex","ETHUSD",1680373822572,0.009,1814.0,1813.6,5.46624348]
["bitfinex","ETHUSD",1680373822767,0.009,1814.0,1813.7,2.78776728]
["bitfinex","ETHUSD",1680373822991,0.009,1814.0,1813.8,0.27877673]
["bitfinex","ETHUSD",1680373824401,0.009,1814.0,1813.8,0.49930673]
["bitfinex","ETHUSD",1680373824602,0.009,1814.0,1813.8,0.49929673]
["bitfinex","ETHUSD",1680373825383,0.009,1814.1,1813.8,3.28706401]
["bitfinex","ETHUSD",1680373825698,0.009,1814.1,1813.9,3.88776728]
["bitfinex","ETHUSD",1680373825910,0.09203616,1814.2,1814.0,0.38877673]
["bitfinex","ETHUSD",1680373825911,0.009,1814.2,1814.0,0.38877673]
["bitfinex","ETHUSD",1680373833490,0.16333,1814.2,1813.9,11.1088]
["bitfinex","ETHUSD",1680373833717,0.16333,1814.2,1813.8,6.14047673]
["bitfinex","ETHUSD",1680373833934,0.16333,1814.2,1813.8,8.92624401]
["bitfinex","ETHUSD",1680373835591,0.15652201,1814.2,1813.8,8.92824401]
["bitfinex","ETHUSD",1680373835796,0.15433,1814.2,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373837446,0.48571494,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373837944,0.48571494,1814.3,1813.8,8.93024401]
["bitfinex","ETHUSD",1680373839437,0.54349005,1814.3,1813.8,8.93024401]
["bitfinex","ETHUSD",1680373839636,0.54349005,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373840423,0.54349005,1814.3,1813.8,8.93024401]
["bitfinex","ETHUSD",1680373841158,0.54349005,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373841462,0.48571494,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373841610,0.48571494,1814.3,1813.8,8.93024401]
["bitfinex","ETHUSD",1680373843944,0.48571494,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373845121,0.48571494,1814.3,1813.8,8.93024401]
["bitfinex","ETHUSD",1680373846348,0.48571494,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373846508,0.17705494,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373846713,0.17705494,1814.3,1813.8,8.92824401]
["bitfinex","ETHUSD",1680373848049,0.17705494,1814.3,1813.8,8.93024401]
["bitfinex","ETHUSD",1680373848245,0.17705494,1814.3,1813.8,8.93224401]
["bitfinex","ETHUSD",1680373848612,0.17705494,1814.3,1813.8,8.92824401]
["bitfinex","ETHUSD",1680373848848,0.23482805,1814.3,1813.8,8.92824401]
["bitfinex","ETHUSD",1680373849053,0.23482805,1814.3,1813.8,8.93024401]
["bitfinex","ETHUSD",1680373849513,0.23482805,1814.3,1813.8,8.92824401]
["bitfinex","ETHUSD",1680373849718,0.23482805,1814.3,1813.8,7.82824401]
["bitfinex","ETHUSD",1680373850544,0.23482805,1814.3,1813.8,7.54946728]
["bitfinex","ETHUSD",1680373851056,0.23482805,1814.3,1813.8,7.55346728]
["bitfinex","ETHUSD",1680373851245,0.23482805,1814.3,1813.8,7.55146728]
["bitfinex","ETHUSD",1680373852255,0.23482805,1814.3,1813.8,7.54946728]
["bitfinex","ETHUSD",1680373853518,0.23482805,1814.3,1813.8,7.55346728]
["bitfinex","ETHUSD",1680373853936,0.23482805,1814.3,1813.8,10.20417801]
["bitfinex","ETHUSD",1680373854327,0.23482805,1814.3,1813.8,10.20217801]
["bitfinex","ETHUSD",1680373854556,0.17705494,1814.3,1813.8,10.20217801]
["bitfinex","ETHUSD",1680373855666,0.17705494,1814.3,1813.8,10.20417801]
["bitfinex","ETHUSD",1680373856033,0.17705494,1814.3,1813.8,10.20017801]
["bitfinex","ETHUSD",1680373856447,0.17705494,1814.3,1813.8,10.20417801]
["bitfinex","ETHUSD",1680373858959,0.17705494,1814.3,1813.8,10.20217801]
["bitfinex","ETHUSD",1680373859177,0.17705494,1814.3,1813.8,10.20417801]
["bitfinex","ETHUSD",1680373861449,0.40473856,1814.3,1813.8,10.20417801]
["bitfinex","ETHUSD",1680373862800,0.71338856,1814.3,1813.8,4.7657]
["bitfinex","ETHUSD",1680373863586,0.04666747,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373863912,0.20100747,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373864205,0.15434,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373867723,1.13419977,1814.3,1813.8,4.7657]
["bitfinex","ETHUSD",1680373867909,0.16121275,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373868113,0.15434,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373868279,1.28852977,1814.3,1813.8,4.7657]
["bitfinex","ETHUSD",1680373868615,0.05028975,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373869237,0.20461975,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373869443,0.15433,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373869941,1.13419977,1814.3,1813.8,4.7657]
["bitfinex","ETHUSD",1680373869942,1.28852977,1814.3,1813.8,4.7657]
["bitfinex","ETHUSD",1680373870145,0.05270726,1814.2,1813.8,4.7657]
["bitfinex","ETHUSD",1680373870331,0.05270726,1814.2,1813.8,6.304334]
["bitfinex","ETHUSD",1680373871521,0.05270726,1814.2,1813.8,10.41263128]
["bitfinex","ETHUSD",1680373871727,0.57514121,1814.3,1813.9,1.1]
["bitfinex","ETHUSD",1680373871930,0.57514121,1814.3,1813.9,1.32051]
["bitfinex","ETHUSD",1680373872262,1.5320537,1814.3,1813.9,1.1]
["bitfinex","ETHUSD",1680373872410,1.5320537,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373874727,0.57514121,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373875117,1.53203611,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373877519,1.59288333,1814.4,1813.9,5.14973941]
["bitfinex","ETHUSD",1680373877724,0.95689031,1814.3,1813.9,5.15173941]
["bitfinex","ETHUSD",1680373877971,1.43856333,1814.4,1814.0,0.51517394]
["bitfinex","ETHUSD",1680373878172,2.54976923,1814.4,1813.9,5.15573941]
["bitfinex","ETHUSD",1680373878339,0.9568859,1814.3,1813.9,5.15573941]
["bitfinex","ETHUSD",1680373878538,0.9568859,1814.3,1813.9,2.14746213]
["bitfinex","ETHUSD",1680373878761,1.1112059,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373879072,0.15432,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373879426,1.46128827,1814.4,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373879632,0.95688897,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373879848,1.61560827,1814.4,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373880030,0.95688937,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373880225,2.58800425,1814.4,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373880432,1.00277138,1814.3,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373880635,2.58800425,1814.4,1813.9,2.14146213]
["bitfinex","ETHUSD",1680373880839,0.04671374,1814.3,1813.9,5.14973941]
["bitfinex","ETHUSD",1680373881072,0.57514121,1814.4,1814.0,0.51497394]
["bitfinex","ETHUSD",1680373881249,1.53200716,1814.4,1814.0,0.51497394]
["bitfinex","ETHUSD",1680373884414,1.53200716,1814.4,1814.0,0.73547394]
["bitfinex","ETHUSD",1680373884621,1.53200716,1814.4,1814.0,0.51497394]
["bitfinex","ETHUSD",1680373885295,1.53200716,1814.4,1814.0,4.62324122]
["bitfinex","ETHUSD",1680373885478,0.57514121,1814.4,1814.1,0.46232412]
["bitfinex","ETHUSD",1680373886920,1.5319886,1814.5,1814.2,3.88776728]
["bitfinex","ETHUSD",1680373887104,0.69005201,1814.7,1814.4,0.00347358]
["bitfinex","ETHUSD",1680373887277,0.69005201,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680373887278,0.10371879,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680373889993,0.10371879,1814.7,1814.5,2.73776728]
["bitfinex","ETHUSD",1680373893836,0.58959043,1814.6,1814.5,3.01189137]
["bitfinex","ETHUSD",1680373894712,0.25801879,1814.7,1814.4,0.00347358]
["bitfinex","ETHUSD",1680373895940,0.10371879,1814.7,1814.4,2.79124086]
["bitfinex","ETHUSD",1680373896506,0.10371879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373896911,0.25800879,1814.7,1814.3,11.7973]
["bitfinex","ETHUSD",1680373897111,0.25800879,1814.7,1814.3,14.58106728]
["bitfinex","ETHUSD",1680373897324,0.25800879,1814.7,1814.3,13.48106728]
["bitfinex","ETHUSD",1680373897722,0.25800879,1814.7,1814.3,14.58106728]
["bitfinex","ETHUSD",1680373898045,0.82909587,1814.7,1814.3,13.48106728]
["bitfinex","ETHUSD",1680373898811,0.57499466,1814.6,1814.3,13.48106728]
["bitfinex","ETHUSD",1680373899639,0.82909587,1814.7,1814.3,13.48106728]
["bitfinex","ETHUSD",1680373900427,0.82909587,1814.7,1814.3,14.58106728]
["bitfinex","ETHUSD",1680373902941,0.82909587,1814.7,1814.3,13.48106728]
["bitfinex","ETHUSD",1680373907355,0.10371879,1814.7,1814.3,14.53212088]
["bitfinex","ETHUSD",1680373907543,0.10371879,1814.7,1814.3,15.63212088]
["bitfinex","ETHUSD",1680373908971,0.10371879,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373909257,0.10371879,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680373909412,0.10371879,1814.7,1814.6,2.78776728]
["bitfinex","ETHUSD",1680373910427,0.25800879,1814.7,1814.6,2.78776728]
["bitfinex","ETHUSD",1680373911245,0.25800879,1814.7,1814.4,0.002]
["bitfinex","ETHUSD",1680373911449,0.56659879,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680373913753,0.57499466,1814.6,1814.5,2.78776728]
["bitfinex","ETHUSD",1680373914927,0.25800879,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680373917127,0.25800879,1814.7,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373924222,0.10371879,1814.7,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373924422,0.10371879,1814.7,1814.6,0.23877673]
["bitfinex","ETHUSD",1680373927381,0.25800879,1814.7,1814.6,0.23877673]
["bitfinex","ETHUSD",1680373927871,0.10371879,1814.7,1814.6,0.23877673]
["bitfinex","ETHUSD",1680373928028,0.10371879,1814.7,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373928230,0.25800879,1814.7,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373928871,0.57202618,1814.6,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373929933,0.25800879,1814.7,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373931386,0.67886,1814.7,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373931759,0.83315,1814.7,1814.5,2.38776728]
["bitfinex","ETHUSD",1680373933060,0.83315,1814.7,1814.5,2.75506754]
["bitfinex","ETHUSD",1680373933061,0.67886,1814.7,1814.5,2.75506754]
["bitfinex","ETHUSD",1680373933782,0.10371879,1814.7,1814.5,3.85506754]
["bitfinex","ETHUSD",1680373934886,0.10371879,1814.7,1814.6,0.916]
["bitfinex","ETHUSD",1680373935047,0.10371879,1814.7,1814.6,3.70376728]
["bitfinex","ETHUSD",1680373937090,0.10371879,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680373937396,0.10371879,1814.7,1814.6,4.11467403]
["bitfinex","ETHUSD",1680373938049,0.10124332,1814.7,1814.6,4.11467403]
["bitfinex","ETHUSD",1680373939870,0.10124332,1814.7,1814.6,11.01167403]
["bitfinex","ETHUSD",1680373942260,0.10124332,1814.7,1814.6,5.21467403]
["bitfinex","ETHUSD",1680373942466,0.10124332,1814.7,1814.6,4.11776728]
["bitfinex","ETHUSD",1680373946267,0.10124332,1814.7,1814.6,9.91476728]
["bitfinex","ETHUSD",1680373947880,0.10124332,1814.7,1814.6,4.11776728]
["bitfinex","ETHUSD",1680373948664,0.09802323,1814.7,1814.6,4.11776728]
["bitfinex","ETHUSD",1680373954013,0.09802323,1814.7,1814.6,9.91476728]
["bitfinex","ETHUSD",1680373954216,0.09802323,1814.7,1814.6,10.94337403]
["bitfinex","ETHUSD",1680373959121,0.09802323,1814.7,1814.6,12.624536]
["bitfinex","ETHUSD",1680373959472,0.09802323,1814.7,1814.6,6.827536]
["bitfinex","ETHUSD",1680373961412,0.09802323,1814.7,1814.6,5.14637403]
["bitfinex","ETHUSD",1680373961612,0.09802323,1814.7,1814.6,4.11776728]
["bitfinex","ETHUSD",1680373961809,0.09802323,1814.7,1814.6,1.1]
["bitfinex","ETHUSD",1680373962009,0.96103817,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680373962218,0.96103817,1814.7,1814.4,3.88776728]
["bitfinex","ETHUSD",1680373962784,0.64252815,1814.6,1814.4,3.88776728]
["bitfinex","ETHUSD",1680373963725,0.96103817,1814.7,1814.4,3.88776728]
["bitfinex","ETHUSD",1680373964587,0.93831323,1814.7,1814.4,3.88776728]
["bitfinex","ETHUSD",1680373970546,1.66224176,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680373970762,0.686,1814.5,1814.2,1.1]
["bitfinex","ETHUSD",1680373970912,0.686,1814.5,1814.2,2.78776728]
["bitfinex","ETHUSD",1680373971923,0.686,1814.5,1814.3,2.78776728]
["bitfinex","ETHUSD",1680373972129,0.686,1814.5,1814.3,3.06654401]
["bitfinex","ETHUSD",1680373972439,0.686,1814.5,1814.4,0.23]
["bitfinex","ETHUSD",1680373972614,0.686,1814.5,1814.4,3.01776728]
["bitfinex","ETHUSD",1680373973853,1.35272126,1814.5,1814.4,3.01776728]
["bitfinex","ETHUSD",1680373974534,0.66672126,1814.5,1814.4,9.91476728]
["bitfinex","ETHUSD",1680373974735,0.10621524,1814.7,1814.4,11.28686768]
["bitfinex","ETHUSD",1680373974736,0.09802323,1814.7,1814.4,11.28686768]
["bitfinex","ETHUSD",1680373975053,0.09802323,1814.7,1814.5,3.88776728]
["bitfinex","ETHUSD",1680373975261,0.09802323,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680373975560,0.09802323,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680373975850,0.73773942,1814.7,1814.6,3.42954401]
["bitfinex","ETHUSD",1680373979559,0.73773942,1814.7,1814.6,3.99265629]
["bitfinex","ETHUSD",1680373981326,0.73773942,1814.7,1814.6,3.42954401]
["bitfinex","ETHUSD",1680373981672,0.89202942,1814.7,1814.6,3.42954401]
["bitfinex","ETHUSD",1680373982857,1.57802942,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680373983723,1.57802942,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680373983934,1.88661942,1814.7,1814.5,1.1]
["bitfinex","ETHUSD",1680373984135,1.88661942,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680373984867,1.88661942,1814.7,1814.3,15.05697673]
["bitfinex","ETHUSD",1680373985024,1.88661942,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373985225,0.05079435,1814.6,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373985770,0.20509435,1814.6,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373986062,1.88662942,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680373986635,2.67105406,1814.7,1814.2,1.108]
["bitfinex","ETHUSD",1680373986837,0.04981113,1814.6,1814.2,3.88776728]
["bitfinex","ETHUSD",1680373987059,0.89011113,1814.6,1814.2,3.88776728]
["bitfinex","ETHUSD",1680373987249,0.8403,1814.6,1814.2,3.88776728]
["bitfinex","ETHUSD",1680373987773,0.686,1814.6,1814.2,3.88776728]
["bitfinex","ETHUSD",1680373988332,0.686,1814.6,1814.2,6.02530301]
["bitfinex","ETHUSD",1680373988564,0.686,1814.6,1814.2,5.80482301]
["bitfinex","ETHUSD",1680373988748,0.68456415,1814.5,1814.2,5.80482301]
["bitfinex","ETHUSD",1680373988928,0.68456415,1814.5,1814.2,6.02530301]
["bitfinex","ETHUSD",1680373989131,0.68456415,1814.5,1814.2,5.80482301]
["bitfinex","ETHUSD",1680373989330,0.68456415,1814.5,1814.2,6.02530301]
["bitfinex","ETHUSD",1680373989556,0.68456415,1814.5,1814.2,5.80482301]
["bitfinex","ETHUSD",1680373993551,0.68456415,1814.5,1814.3,0.23]
["bitfinex","ETHUSD",1680373993757,0.68,1814.4,1814.2,1.1]
["bitfinex","ETHUSD",1680373994068,0.68,1814.4,1814.1,1.1]
["bitfinex","ETHUSD",1680373994277,0.68,1814.4,1814.2,0.11]
["bitfinex","ETHUSD",1680373994478,0.68,1814.4,1814.1,3.88776728]
["bitfinex","ETHUSD",1680373994677,0.68,1814.4,1814.2,1.1]
["bitfinex","ETHUSD",1680373996997,1.52487415,1814.5,1814.2,1.1]
["bitfinex","ETHUSD",1680373997790,0.685,1814.3,1814.1,3.88776728]
["bitfinex","ETHUSD",1680373998018,0.685,1814.3,1814.1,2.78776728]
["bitfinex","ETHUSD",1680373998178,6.81916616,1814.5,1814.1,2.78776728]
["bitfinex","ETHUSD",1680373998379,6.81697415,1814.5,1814.1,2.78776728]
["bitfinex","ETHUSD",1680374003737,6.81697415,1814.5,1814.1,3.17734401]
["bitfinex","ETHUSD",1680374007038,0.68756415,1814.5,1814.2,3.01776728]
["bitfinex","ETHUSD",1680374007236,0.68456415,1814.5,1814.2,3.01776728]
["bitfinex","ETHUSD",1680374008670,0.68456415,1814.5,1814.2,4.11776728]
["bitfinex","ETHUSD",1680374012698,5.68251524,1814.7,1814.2,4.11776728]
["bitfinex","ETHUSD",1680374012903,5.68251524,1814.7,1814.3,0.41177673]
["bitfinex","ETHUSD",1680374013092,5.68251524,1814.7,1814.4,3.01776728]
["bitfinex","ETHUSD",1680374013656,0.68497094,1814.6,1814.4,3.01776728]
["bitfinex","ETHUSD",1680374014801,0.09802323,1814.7,1814.4,3.01776728]
["bitfinex","ETHUSD",1680374018801,0.68497094,1814.6,1814.4,3.01776728]
["bitfinex","ETHUSD",1680374018993,0.68497094,1814.6,1814.5,0.30177673]
["bitfinex","ETHUSD",1680374019194,0.68497094,1814.6,1814.5,3.31954401]
["bitfinex","ETHUSD",1680374019793,0.09802323,1814.7,1814.5,3.31954401]
["bitfinex","ETHUSD",1680374027393,0.25231323,1814.7,1814.5,3.31954401]
["bitfinex","ETHUSD",1680374027597,0.25231323,1814.7,1814.4,1.102]
["bitfinex","ETHUSD",1680374027820,0.09802323,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680374030635,0.09802323,1814.7,1814.4,1.102]
["bitfinex","ETHUSD",1680374030836,0.93731323,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680374031038,0.78302323,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680374033836,0.65724729,1814.6,1814.4,1.1]
["bitfinex","ETHUSD",1680374034765,0.78302323,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680374040579,0.09802323,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680374040944,0.09802323,1814.7,1814.5,3.01776728]
["bitfinex","ETHUSD",1680374046653,0.686,1814.6,1814.4,1.102]
["bitfinex","ETHUSD",1680374046974,0.686,1814.6,1814.4,3.88776728]
["bitfinex","ETHUSD",1680374048770,0.67092874,1814.5,1814.4,3.88776728]
["bitfinex","ETHUSD",1680374048983,0.67092874,1814.5,1814.4,4.11776728]
["bitfinex","ETHUSD",1680374049157,0.67092874,1814.5,1814.4,1.33]
["bitfinex","ETHUSD",1680374049351,0.67092874,1814.5,1814.4,1.1]
["bitfinex","ETHUSD",1680374057827,0.93832323,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680374058420,0.93832323,1814.7,1814.3,1.1]
["bitfinex","ETHUSD",1680374058621,0.93832323,1814.7,1814.3,3.88776728]
["bitfinex","ETHUSD",1680374058997,0.93832323,1814.7,1814.4,1.1]
["bitfinex","ETHUSD",1680374059199,0.93832323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374060238,0.78402323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374061438,0.93831323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374063334,0.78402323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374063737,0.66578158,1814.6,1814.4,1.05]
["bitfinex","ETHUSD",1680374065023,0.93831323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374065554,0.78402323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374065754,0.93831323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374066323,0.78402323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374067125,0.09802323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374067561,0.25231323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374068250,0.09802323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374069370,0.25231323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374069664,0.09802323,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374070966,0.09802323,1814.7,1814.3,2.78776728]
["bitfinex","ETHUSD",1680374071263,0.09802323,1814.7,1814.3,4.67735201]
["bitfinex","ETHUSD",1680374073267,0.25231323,1814.7,1814.3,4.67735201]
["bitfinex","ETHUSD",1680374074267,0.09802323,1814.7,1814.3,4.67735201]
["bitfinex","ETHUSD",1680374074635,0.25231323,1814.7,1814.3,4.67735201]
["bitfinex","ETHUSD",1680374075464,0.09802323,1814.7,1814.3,4.67735201]
["bitfinex","ETHUSD",1680374076368,0.25231323,1814.7,1814.3,4.67735201]
["bitfinex","ETHUSD",1680374076955,0.24884584,1814.7,1814.4,0.4677352]
["bitfinex","ETHUSD",1680374077156,0.09455584,1814.7,1814.4,0.4677352]
["bitfinex","ETHUSD",1680374077475,0.09455584,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374078888,0.74166545,1814.6,1814.5,1.05]
["bitfinex","ETHUSD",1680374079771,0.09455584,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374085890,0.24884584,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374086473,0.24884584,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374088278,0.09455584,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374088477,0.09455584,1814.7,1814.4,1.6233352]
["bitfinex","ETHUSD",1680374088899,0.09455584,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374089272,0.24884584,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374089473,0.09455584,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374089687,0.09455584,1814.7,1814.4,0.5733352]
["bitfinex","ETHUSD",1680374093800,0.74176545,1814.6,1814.4,0.5733352]
["bitfinex","ETHUSD",1680374094919,0.09455584,1814.7,1814.4,0.5733352]
["bitfinex","ETHUSD",1680374095592,0.24884584,1814.7,1814.3,0.006]
["bitfinex","ETHUSD",1680374095793,0.24884584,1814.7,1814.2,15.8856]
["bitfinex","ETHUSD",1680374095794,0.686,1814.6,1814.2,15.8856]
["bitfinex","ETHUSD",1680374095962,0.15431,1814.5,1814.2,15.8856]
["bitfinex","ETHUSD",1680374096378,0.15431,1814.5,1814.2,14.8356]
["bitfinex","ETHUSD",1680374106218,0.8403,1814.6,1814.3,3.01776728]
["bitfinex","ETHUSD",1680374106422,0.8403,1814.6,1814.4,0.30177673]
["bitfinex","ETHUSD",1680374106722,0.8403,1814.6,1814.4,3.08954401]
["bitfinex","ETHUSD",1680374107128,0.1543,1814.6,1814.4,3.08954401]
["bitfinex","ETHUSD",1680374107509,0.1543,1814.6,1814.3,0.232]
["bitfinex","ETHUSD",1680374107830,0.1543,1814.6,1814.3,3.01776728]
["bitfinex","ETHUSD",1680374109030,0.73323204,1814.5,1814.3,3.01776728]
["bitfinex","ETHUSD",1680374109238,0.88754204,1814.5,1814.3,3.01776728]
["bitfinex","ETHUSD",1680374110802,0.73323204,1814.5,1814.3,3.01776728]
["bitfinex","ETHUSD",1680374111015,0.73323204,1814.5,1814.3,4.80330401]
["bitfinex","ETHUSD",1680374113222,0.73323204,1814.5,1814.4,2.78776728]
["bitfinex","ETHUSD",1680374113424,0.73323204,1814.5,1814.4,3.01776728]
["bitfinex","ETHUSD",1680374113923,0.24884584,1814.7,1814.4,3.01776728]
["bitfinex","ETHUSD",1680374117793,0.09455584,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680374117993,0.09455584,1814.7,1814.6,2.78776728]
["bitfinex","ETHUSD",1680374118219,0.09455584,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680374124040,0.85950414,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680374126732,0.85650324,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680374128107,0.85650324,1814.7,1814.5,12.01947673]
["bitfinex","ETHUSD",1680374128307,0.85650324,1814.7,1814.5,12.01147673]
["bitfinex","ETHUSD",1680374129339,0.85650324,1814.7,1814.6,1.20114767]
["bitfinex","ETHUSD",1680374131422,0.85650324,1814.7,1814.5,12.01147673]
["bitfinex","ETHUSD",1680374131622,0.85650324,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374136749,0.85650324,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374138745,0.60300016,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374142753,0.60300016,1814.7,1814.5,1.04670489]
["bitfinex","ETHUSD",1680374142931,0.60300016,1814.7,1814.5,1.05]
["bitfinex","ETHUSD",1680374146443,0.60300016,1814.7,1814.5,1.048]
["bitfinex","ETHUSD",1680374149280,0.60300016,1814.7,1814.5,4.44552228]
["bitfinex","ETHUSD",1680374149483,0.60300016,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680374151969,0.60300016,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680374156006,0.60300016,1814.7,1814.6,4.06576728]
["bitfinex","ETHUSD",1680374160768,0.60300016,1814.7,1814.6,1.048]
["bitfinex","ETHUSD",1680374160974,0.82859018,1814.7,1814.4,1.05]
["bitfinex","ETHUSD",1680374161300,0.75729016,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680374161493,0.60300016,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680374161879,0.75729016,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680374162085,0.60300016,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680374163911,0.09155494,1814.7,1814.5,0.33955363]
["bitfinex","ETHUSD",1680374164699,0.08940379,1814.7,1814.5,0.33955363]
["bitfinex","ETHUSD",1680374166414,0.08940379,1814.7,1814.5,0.65248572]
["bitfinex","ETHUSD",1680374172020,0.08940379,1814.7,1814.5,0.33955363]
["bitfinex","ETHUSD",1680374172322,1.23828379,1814.7,1814.5,0.33955363]
["bitfinex","ETHUSD",1680374172490,1.46223427,1814.6,1814.5,0.33955363]
["bitfinex","ETHUSD",1680374172685,1.92513427,1814.6,1814.5,0.33955363]
["bitfinex","ETHUSD",1680374172889,1.92513427,1814.6,1814.1,1.054]
["bitfinex","ETHUSD",1680374173220,0.77623427,1814.5,1814.1,3.84176728]
["bitfinex","ETHUSD",1680374173417,0.84032,1814.5,1814.1,3.84176728]
["bitfinex","ETHUSD",1680374173617,0.84032,1814.5,1814.2,1.048]
["bitfinex","ETHUSD",1680374173914,0.84032,1814.5,1814.2,1.37307528]
["bitfinex","ETHUSD",1680374175796,1.14894,1814.5,1814.2,1.37307528]
["bitfinex","ETHUSD",1680374180088,0.84032,1814.5,1814.2,1.37307528]
["bitfinex","ETHUSD",1680374187253,0.15432,1814.5,1814.2,1.37307528]
["bitfinex","ETHUSD",1680374187560,0.24455427,1814.5,1814.2,1.37307528]
["bitfinex","ETHUSD",1680374199526,0.55317427,1814.5,1814.2,1.37307528]
["bitfinex","ETHUSD",1680374199731,0.46294,1814.5,1814.2,1.37307528]
["bitfinex","ETHUSD",1680374202645,0.46294,1814.5,1814.2,0.32507528]
["bitfinex","ETHUSD",1680374203870,0.46294,1814.5,1814.1,3.83776728]
["bitfinex","ETHUSD",1680374204076,0.46294,1814.5,1814.1,5.78880401]
["bitfinex","ETHUSD",1680374204236,0.46294,1814.5,1814.1,5.79080401]
["bitfinex","ETHUSD",1680374204770,0.46294,1814.5,1814.1,5.79280401]
["bitfinex","ETHUSD",1680374204979,0.46294,1814.5,1814.2,0.3264116]
["bitfinex","ETHUSD",1680374205852,0.46294,1814.5,1814.1,5.79280401]
["bitfinex","ETHUSD",1680374206055,0.15432,1814.5,1814.2,0.5792804]
["bitfinex","ETHUSD",1680374206362,0.24455427,1814.5,1814.2,0.5792804]
["bitfinex","ETHUSD",1680374211150,0.69877987,1814.4,1814.2,0.002]
["bitfinex","ETHUSD",1680374211377,0.69877987,1814.4,1813.9,1.048]
["bitfinex","ETHUSD",1680374211378,0.463,1814.2,1813.9,1.048]
["bitfinex","ETHUSD",1680374211550,0.84035,1814.1,1813.8,0.006]
["bitfinex","ETHUSD",1680374211751,0.84035,1814.1,1813.8,4.55688933]
["bitfinex","ETHUSD",1680374211949,0.84035,1814.1,1813.8,4.55888933]
["bitfinex","ETHUSD",1680374212458,1.14904,1814.1,1813.8,1.77112205]
["bitfinex","ETHUSD",1680374212665,1.14904,1814.1,1813.8,1.76512205]
["bitfinex","ETHUSD",1680374213785,1.14904,1814.1,1813.9,0.30198697]
["bitfinex","ETHUSD",1680374213995,0.46304,1814.1,1813.9,0.30198697]
["bitfinex","ETHUSD",1680374214864,0.46304,1814.1,1813.7,15.1616]
["bitfinex","ETHUSD",1680374215064,0.46304,1814.1,1813.8,1.74616]
["bitfinex","ETHUSD",1680374215250,0.46304,1814.1,1813.8,1.74816]
["bitfinex","ETHUSD",1680374218789,0.46304,1814.1,1813.8,0.232]
["bitfinex","ETHUSD",1680374218999,0.46304,1814.1,1813.8,0.23]
["bitfinex","ETHUSD",1680374219689,0.46304,1814.1,1813.7,17.94936728]
["bitfinex","ETHUSD",1680374220466,0.15436,1813.9,1813.7,17.94936728]
["bitfinex","ETHUSD",1680374221704,0.15436,1813.9,1813.7,17.94336728]
["bitfinex","ETHUSD",1680374222058,1.233116,1813.9,1813.7,0.006]
["bitfinex","ETHUSD",1680374222265,1.233116,1813.9,1813.5,0.106]
["bitfinex","ETHUSD",1680374222266,1.372,1813.8,1813.5,0.106]
["bitfinex","ETHUSD",1680374222463,0.685,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680374222688,1.14815,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680374222885,1.324719,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680374225904,1.34744394,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680374227508,10.63110429,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680374227668,1.83015,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680374228879,1.83015,1813.6,1813.5,0.37754509]
["bitfinex","ETHUSD",1680374253801,1.83015,1813.6,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374254241,0.46315,1813.6,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374255906,0.15438,1813.6,1813.5,0.54334969]
["bitfinex","ETHUSD",1680374256110,0.46314,1813.7,1813.5,0.60768466]
["bitfinex","ETHUSD",1680374256953,0.15438,1813.7,1813.5,0.60768466]
["bitfinex","ETHUSD",1680374280648,0.15438,1813.7,1813.5,0.54334969]
["bitfinex","ETHUSD",1680374280857,0.46314,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374290090,0.15438,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374295701,0.46314,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374300872,1.14914,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374301073,1.332054,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374306694,1.14914,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374309009,0.686,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374309217,0.84038,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374309691,0.686,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374309890,0.84038,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374310616,0.15438,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374318826,0.577452,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374320730,0.46314,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374321692,7.56266,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374321895,7.56566,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374323525,7.57385201,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374323828,7.56566,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374324130,6.94814,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374324328,7.710954,1813.7,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374327021,0.686,1813.6,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374327221,0.84038,1813.6,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374329111,1.14915,1813.6,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374340958,0.46315,1813.6,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374344455,8.45786052,1813.6,1813.5,0.52062168]
["bitfinex","ETHUSD",1680374344638,8.46305253,1813.6,1813.5,0.51795424]
["bitfinex","ETHUSD",1680374344843,8.46086052,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374345925,11.2486278,1813.6,1813.5,0.58127313]
["bitfinex","ETHUSD",1680374346331,11.9296278,1813.6,1813.5,0.58127313]
["bitfinex","ETHUSD",1680374346565,13.75042347,1813.6,1813.5,0.58127313]
["bitfinex","ETHUSD",1680374346771,17.03823085,1813.6,1813.5,0.58127313]
["bitfinex","ETHUSD",1680374347064,17.04642286,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374348266,16.75830921,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374350031,15.78460157,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374350476,15.20919336,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374350794,14.25181981,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374351075,15.2091543,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374351234,15.78456251,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374351438,16.78456251,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374351642,15.78456251,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374351847,15.7763705,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374352372,14.2436278,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374358678,5.65886052,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374359764,4.97586052,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374360075,4.97286052,1813.6,1813.5,0.58342933]
["bitfinex","ETHUSD",1680374365655,4.97064153,1813.6,1813.5,0.58342933]
["bitfinex","ETHUSD",1680374366797,13.55540881,1813.6,1813.5,0.58342933]
["bitfinex","ETHUSD",1680374367082,14.24440881,1813.6,1813.5,0.58342933]
["bitfinex","ETHUSD",1680374367581,15.77718031,1813.6,1813.5,0.58342933]
["bitfinex","ETHUSD",1680374367745,16.46318031,1813.6,1813.5,0.58342933]
["bitfinex","ETHUSD",1680374367944,16.46318031,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374370971,13.46318031,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374373687,13.41318031,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374374611,13.42137232,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374374793,13.41318031,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374376982,12.72718031,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374380027,13.59029616,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374382423,13.01488795,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374382933,14.9820016,1813.6,1813.5,0.09733256]
["bitfinex","ETHUSD",1680374383113,0.09466511,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374383315,11.99514213,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374383500,13.04754158,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374384227,13.6226902,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374384429,13.04754158,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374384726,13.81035558,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374388695,16.81035558,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374401038,16.12435558,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680374406866,16.12435558,1813.4,1813.3,0.09739272]
["bitfinex","ETHUSD",1680374411676,17.2748619,1813.4,1813.3,0.09739272]
["bitfinex","ETHUSD",1680374412469,17.27493332,1813.4,1813.3,0.09739272]
["bitfinex","ETHUSD",1680374412771,17.27493332,1813.4,1812.3,1.04507279]
["bitfinex","ETHUSD",1680374412973,5.797,1813.2,1812.6,0.536]
["bitfinex","ETHUSD",1680374413271,0.55533616,1813.1,1812.6,0.684]
["bitfinex","ETHUSD",1680374413476,0.56352817,1813.1,1812.6,0.684]
["bitfinex","ETHUSD",1680374414078,0.55533616,1813.1,1812.7,0.41802561]
["bitfinex","ETHUSD",1680374414572,1.0,1813.0,1812.7,0.41802561]
["bitfinex","ETHUSD",1680374414753,0.24647616,1812.9,1812.7,0.41802561]
["bitfinex","ETHUSD",1680374414953,0.24647616,1812.9,1812.6,0.684]
["bitfinex","ETHUSD",1680374415153,0.15444,1812.9,1812.6,0.75467406]
["bitfinex","ETHUSD",1680374415452,0.24647616,1812.9,1812.6,0.75467406]
["bitfinex","ETHUSD",1680374416885,0.09203616,1812.9,1812.6,0.75467406]
["bitfinex","ETHUSD",1680374418969,1.15443,1813.1,1812.6,0.75467406]
["bitfinex","ETHUSD",1680374419164,0.09203616,1813.0,1812.6,1.27867406]
["bitfinex","ETHUSD",1680374419357,1.15443,1813.1,1812.7,0.12786741]
["bitfinex","ETHUSD",1680374419764,0.04824953,1813.0,1812.7,0.12786741]
["bitfinex","ETHUSD",1680374419943,0.20268953,1813.0,1812.7,0.12786741]
["bitfinex","ETHUSD",1680374420143,0.15444,1813.0,1812.7,0.12786741]
["bitfinex","ETHUSD",1680374421178,0.15444,1813.0,1812.7,0.81386741]
["bitfinex","ETHUSD",1680374421352,0.15444,1813.0,1812.8,0.08138674]
["bitfinex","ETHUSD",1680374423976,0.15444,1813.0,1812.9,0.41709997]
["bitfinex","ETHUSD",1680374424951,0.15444,1813.0,1812.8,0.08138674]
["bitfinex","ETHUSD",1680374427055,0.15444,1813.0,1812.9,0.686]
["bitfinex","ETHUSD",1680374428470,1.30886,1813.1,1812.9,0.686]
["bitfinex","ETHUSD",1680374428690,0.15444,1813.0,1812.9,0.686]
["bitfinex","ETHUSD",1680374428992,0.15444,1813.0,1812.9,0.83113867]
["bitfinex","ETHUSD",1680374430672,1.47149201,1813.1,1812.9,0.83113867]
["bitfinex","ETHUSD",1680374430867,1.4633,1813.1,1812.9,0.83113867]
["bitfinex","ETHUSD",1680374431055,1.47149201,1813.1,1812.9,0.83113867]
["bitfinex","ETHUSD",1680374431704,0.16261201,1813.2,1812.9,0.83113867]
["bitfinex","ETHUSD",1680374432001,0.16261201,1813.2,1813.0,0.08311387]
["bitfinex","ETHUSD",1680374432990,0.16261201,1813.2,1813.1,0.682]
["bitfinex","ETHUSD",1680374434482,0.47145201,1813.2,1813.1,0.682]
["bitfinex","ETHUSD",1680374435060,0.16261201,1813.2,1813.1,0.682]
["bitfinex","ETHUSD",1680374435892,0.160191,1813.2,1813.1,0.682]
["bitfinex","ETHUSD",1680374436101,0.15442,1813.2,1813.1,0.682]
["bitfinex","ETHUSD",1680374437201,0.15442,1813.2,1812.9,0.83313867]
["bitfinex","ETHUSD",1680374437389,0.15442,1813.2,1812.9,0.83113867]
["bitfinex","ETHUSD",1680374438877,0.15442,1813.2,1813.0,0.30834039]
["bitfinex","ETHUSD",1680374439287,0.46326,1813.2,1813.0,0.30834039]
["bitfinex","ETHUSD",1680374440603,0.66711602,1813.2,1813.0,0.30834039]
["bitfinex","ETHUSD",1680374440978,0.04432675,1813.1,1812.8,0.02473677]
["bitfinex","ETHUSD",1680374441178,0.15444,1813.0,1812.8,0.02273677]
["bitfinex","ETHUSD",1680374441413,0.19875675,1813.1,1812.8,0.02273677]
["bitfinex","ETHUSD",1680374441575,0.15443,1813.1,1812.8,0.02273677]
["bitfinex","ETHUSD",1680374442622,0.46329,1813.1,1812.7,9.7513]
["bitfinex","ETHUSD",1680374442818,0.05345243,1813.0,1812.7,0.006]
["bitfinex","ETHUSD",1680374442984,0.46335,1812.9,1812.5,0.692]
["bitfinex","ETHUSD",1680374445496,0.68,1812.8,1812.5,0.006]
["bitfinex","ETHUSD",1680374445702,1.685,1812.6,1812.5,0.006]
["bitfinex","ETHUSD",1680374445896,2.09626373,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680374446127,2.14841,1812.6,1812.2,0.106]
["bitfinex","ETHUSD",1680374446595,2.7663,1812.6,1812.2,0.106]
["bitfinex","ETHUSD",1680374447613,2.14841,1812.6,1812.2,0.106]
["bitfinex","ETHUSD",1680374448903,1.14841,1812.6,1812.2,0.106]
["bitfinex","ETHUSD",1680374449100,0.003,1812.7,1812.5,0.682]
["bitfinex","ETHUSD",1680374449337,0.24647616,1813.0,1812.6,3.76796728]
["bitfinex","ETHUSD",1680374449535,0.15444,1813.0,1812.6,3.76796728]
["bitfinex","ETHUSD",1680374449741,0.15444,1813.0,1812.6,3.79270657]
["bitfinex","ETHUSD",1680374450037,0.15444,1813.0,1812.7,0.37927066]
["bitfinex","ETHUSD",1680374450241,0.04629139,1813.0,1812.7,0.37927066]
["bitfinex","ETHUSD",1680374450408,0.20073139,1813.0,1812.7,0.37927066]
["bitfinex","ETHUSD",1680374450606,0.15444,1813.0,1812.7,0.37927066]
["bitfinex","ETHUSD",1680374453848,0.15444,1813.0,1812.8,0.27991687]
["bitfinex","ETHUSD",1680374455018,0.15444,1813.0,1812.8,0.27627758]
["bitfinex","ETHUSD",1680374460230,0.15444,1813.0,1812.8,0.3418324]
["bitfinex","ETHUSD",1680374462422,0.15444,1813.0,1812.8,0.27627758]
["bitfinex","ETHUSD",1680374462617,0.46332,1813.0,1812.8,0.27627758]
["bitfinex","ETHUSD",1680374463059,0.46332,1813.0,1812.6,0.54673929]
["bitfinex","ETHUSD",1680374464033,0.46332,1813.0,1812.7,0.33604159]
["bitfinex","ETHUSD",1680374464560,2.19304023,1813.1,1812.7,0.33604159]
["bitfinex","ETHUSD",1680374464561,0.46336,1812.8,1812.7,0.33604159]
["bitfinex","ETHUSD",1680374464935,0.46336,1812.8,1812.3,11.0414]
["bitfinex","ETHUSD",1680374465133,0.46336,1812.8,1812.3,14.35116728]
["bitfinex","ETHUSD",1680374465855,0.46336,1812.8,1812.4,0.32316678]
["bitfinex","ETHUSD",1680374466842,0.46336,1812.8,1812.3,14.34716728]
["bitfinex","ETHUSD",1680374467035,0.46336,1812.8,1812.4,1.43471673]
["bitfinex","ETHUSD",1680374468533,0.15445,1812.8,1812.4,1.43471673]
["bitfinex","ETHUSD",1680374468864,0.15445,1812.8,1812.5,0.32302948]
["bitfinex","ETHUSD",1680374472949,0.15445,1812.8,1812.3,14.37391034]
["bitfinex","ETHUSD",1680374473163,0.15445,1812.8,1812.3,14.36991034]
["bitfinex","ETHUSD",1680374473366,0.15445,1812.8,1812.4,1.43699103]
["bitfinex","ETHUSD",1680374476252,1.0,1812.9,1812.5,4.52876728]
["bitfinex","ETHUSD",1680374476454,5.4015,1813.1,1812.9,0.00270401]
["bitfinex","ETHUSD",1680374476658,0.15444,1813.0,1812.9,0.00270401]
["bitfinex","ETHUSD",1680374477339,0.008771,1813.1,1812.9,0.00270401]
["bitfinex","ETHUSD",1680374477541,1.15443,1813.2,1812.9,0.00270401]
["bitfinex","ETHUSD",1680374479358,1.15443,1813.2,1812.9,2.79047129]
["bitfinex","ETHUSD",1680374479359,0.15443,1813.2,1812.9,2.79047129]
["bitfinex","ETHUSD",1680374479556,0.469011,1813.3,1813.0,0.27904713]
["bitfinex","ETHUSD",1680374480457,1.15442,1813.2,1813.0,0.27904713]
["bitfinex","ETHUSD",1680374481569,1.15087743,1813.2,1813.0,0.27904713]
["bitfinex","ETHUSD",1680374482100,1.15087743,1813.2,1812.9,2.79047129]
["bitfinex","ETHUSD",1680374483999,1.15087743,1813.2,1813.0,0.31889349]
["bitfinex","ETHUSD",1680374484502,0.15442,1813.2,1813.0,0.31889349]
["bitfinex","ETHUSD",1680374484664,0.99645743,1813.2,1813.0,0.31889349]
["bitfinex","ETHUSD",1680374484868,0.99645743,1813.2,1813.0,3.10666077]
["bitfinex","ETHUSD",1680374485069,0.99645743,1813.2,1813.1,0.31066608]
["bitfinex","ETHUSD",1680374485270,0.15442,1813.3,1813.1,3.09843336]
["bitfinex","ETHUSD",1680374485478,0.008771,1813.5,1813.2,4.23476728]
["bitfinex","ETHUSD",1680374485785,0.90154457,1813.7,1813.3,0.74459]
["bitfinex","ETHUSD",1680374485786,0.03859423,1813.7,1813.3,0.74459]
["bitfinex","ETHUSD",1680374485995,0.03859423,1813.7,1813.4,4.30922628]
["bitfinex","ETHUSD",1680374486188,0.03859423,1813.7,1813.4,5.05378628]
["bitfinex","ETHUSD",1680374486397,0.03859423,1813.7,1813.5,0.524]
["bitfinex","ETHUSD",1680374486597,0.03859423,1813.7,1813.5,3.31176728]
["bitfinex","ETHUSD",1680374487902,0.03859423,1813.7,1813.5,3.53232728]
["bitfinex","ETHUSD",1680374488211,0.03859423,1813.7,1813.6,0.35323273]
["bitfinex","ETHUSD",1680374488716,0.03859423,1813.7,1813.5,0.002]
["bitfinex","ETHUSD",1680374489008,0.03859423,1813.7,1813.3,0.524]
["bitfinex","ETHUSD",1680374489212,0.19297423,1813.7,1813.3,3.31176728]
["bitfinex","ETHUSD",1680374489414,0.03859423,1813.7,1813.3,3.31376728]
["bitfinex","ETHUSD",1680374489616,0.03859423,1813.7,1813.4,0.33137673]
["bitfinex","ETHUSD",1680374489824,0.19297423,1813.7,1813.3,0.53]
["bitfinex","ETHUSD",1680374489982,0.19297423,1813.7,1813.3,0.524]
["bitfinex","ETHUSD",1680374493508,0.19297423,1813.7,1813.2,9.80053177]
["bitfinex","ETHUSD",1680374494640,0.19297423,1813.7,1813.2,10.02113177]
["bitfinex","ETHUSD",1680374494801,0.19297423,1813.7,1813.3,1.00211318]
["bitfinex","ETHUSD",1680374496808,1.40797423,1813.7,1813.2,9.7758]
["bitfinex","ETHUSD",1680374497027,1.207,1813.5,1813.2,9.7738]
["bitfinex","ETHUSD",1680374497225,1.36139,1813.5,1813.2,0.006]
["bitfinex","ETHUSD",1680374497528,1.207,1813.5,1813.1,4.8145]
["bitfinex","ETHUSD",1680374497734,1.207,1813.5,1813.1,9.08516663]
["bitfinex","ETHUSD",1680374497938,1.36139,1813.5,1813.1,9.08516663]
["bitfinex","ETHUSD",1680374498789,1.36139,1813.5,1813.2,0.26070913]
["bitfinex","ETHUSD",1680374499929,1.36139,1813.5,1813.1,9.08516663]
["bitfinex","ETHUSD",1680374502527,1.67018,1813.5,1813.1,1.48889935]
["bitfinex","ETHUSD",1680374502714,1.67018,1813.5,1813.1,0.002]
["bitfinex","ETHUSD",1680374502915,1.67018,1813.5,1813.0,9.19833428]
["bitfinex","ETHUSD",1680374503121,1.67018,1813.5,1813.0,12.51010156]
["bitfinex","ETHUSD",1680374503635,1.675951,1813.5,1813.0,12.50126633]
["bitfinex","ETHUSD",1680374506336,1.675951,1813.5,1813.0,9.71349905]
["bitfinex","ETHUSD",1680374507237,0.468951,1813.5,1813.0,9.71349905]
["bitfinex","ETHUSD",1680374510937,1.15114184,1813.5,1813.0,0.54673428]
["bitfinex","ETHUSD",1680374513843,1.15114184,1813.5,1813.1,0.26287272]
["bitfinex","ETHUSD",1680374514946,0.99645743,1813.4,1813.1,0.26287272]
["bitfinex","ETHUSD",1680374515250,0.15441,1813.3,1813.1,0.26287272]
["bitfinex","ETHUSD",1680374518711,0.15441,1813.3,1813.1,0.21287272]
["bitfinex","ETHUSD",1680374523419,1.15086743,1813.4,1813.1,0.21287272]
["bitfinex","ETHUSD",1680374523857,0.99645743,1813.4,1813.2,2.78776728]
["bitfinex","ETHUSD",1680374525969,0.04941371,1813.6,1813.2,3.53236728]
["bitfinex","ETHUSD",1680374526181,0.08910261,1813.7,1813.3,0.754]
["bitfinex","ETHUSD",1680374526329,0.03859423,1813.7,1813.4,2.78776728]
["bitfinex","ETHUSD",1680374526668,0.03859423,1813.7,1813.5,0.27877673]
["bitfinex","ETHUSD",1680374527159,0.03859423,1813.7,1813.5,0.58664499]
["bitfinex","ETHUSD",1680374529342,0.19297423,1813.7,1813.5,0.30786826]
["bitfinex","ETHUSD",1680374529939,0.19297423,1813.7,1813.3,10.20313051]
["bitfinex","ETHUSD",1680374530146,0.19297423,1813.7,1813.3,12.99089779]
["bitfinex","ETHUSD",1680374530594,0.03859423,1813.7,1813.4,3.31176728]
["bitfinex","ETHUSD",1680374530873,0.03859423,1813.7,1813.6,1.217]
["bitfinex","ETHUSD",1680374531074,0.03859423,1813.7,1813.6,4.00476728]
["bitfinex","ETHUSD",1680374531249,0.03859423,1813.7,1813.6,4.75876728]
["bitfinex","ETHUSD",1680374531626,0.03859423,1813.7,1813.6,3.54176728]
["bitfinex","ETHUSD",1680374532844,0.03859423,1813.7,1813.6,0.754]
["bitfinex","ETHUSD",1680374533037,0.03859423,1813.7,1813.6,0.524]
["bitfinex","ETHUSD",1680374533354,0.03859423,1813.7,1813.5,5.33870474]
["bitfinex","ETHUSD",1680374533561,0.19297423,1813.7,1813.5,5.59399848]
["bitfinex","ETHUSD",1680374534071,0.03859423,1813.7,1813.5,5.59399848]
["bitfinex","ETHUSD",1680374535771,0.50173423,1813.7,1813.4,0.526]
["bitfinex","ETHUSD",1680374535972,0.19297423,1813.7,1813.4,0.524]
["bitfinex","ETHUSD",1680374536159,0.03859423,1813.7,1813.4,0.524]
["bitfinex","ETHUSD",1680374536362,0.19297423,1813.7,1813.4,0.524]
["bitfinex","ETHUSD",1680374536669,0.03859423,1813.7,1813.4,1.12953287]
["bitfinex","ETHUSD",1680374537039,0.03859423,1813.7,1813.4,3.91730015]
["bitfinex","ETHUSD",1680374537850,0.19297423,1813.7,1813.4,1.12953287]
["bitfinex","ETHUSD",1680374538050,0.19297423,1813.7,1813.4,0.524]
["bitfinex","ETHUSD",1680374538240,0.03859423,1813.7,1813.4,3.31176728]
["bitfinex","ETHUSD",1680374538441,0.19297423,1813.7,1813.4,3.31176728]
["bitfinex","ETHUSD",1680374539585,0.19297423,1813.7,1813.4,3.33449653]
["bitfinex","ETHUSD",1680374541776,0.18961038,1813.7,1813.4,3.33649653]
["bitfinex","ETHUSD",1680374541984,0.18961038,1813.7,1813.4,4.61338618]
["bitfinex","ETHUSD",1680374542663,0.18961038,1813.7,1813.4,4.61538618]
["bitfinex","ETHUSD",1680374543166,0.18961038,1813.7,1813.4,4.61338618]
["bitfinex","ETHUSD",1680374543587,0.18961038,1813.7,1813.4,4.61538618]
["bitfinex","ETHUSD",1680374543883,0.18961038,1813.7,1813.5,0.30641043]
["bitfinex","ETHUSD",1680374544182,0.18961038,1813.7,1813.5,0.79839009]
["bitfinex","ETHUSD",1680374545351,0.49837038,1813.7,1813.5,0.79839009]
["bitfinex","ETHUSD",1680374546889,0.18961038,1813.7,1813.5,0.79839009]
["bitfinex","ETHUSD",1680374556562,0.49837038,1813.7,1813.5,0.79839009]
["bitfinex","ETHUSD",1680374556763,0.49837038,1813.7,1813.5,0.30641043]
["bitfinex","ETHUSD",1680374557374,0.18961038,1813.7,1813.5,0.30641043]
["bitfinex","ETHUSD",1680374557607,0.03523038,1813.7,1813.5,0.30641043]
["bitfinex","ETHUSD",1680374558205,0.18961038,1813.7,1813.5,0.30641043]
["bitfinex","ETHUSD",1680374558516,0.03523038,1813.7,1813.5,0.30641043]
["bitfinex","ETHUSD",1680374558713,0.03523038,1813.7,1813.5,0.79879009]
["bitfinex","ETHUSD",1680374559015,0.18961038,1813.7,1813.5,0.79879009]
["bitfinex","ETHUSD",1680374560090,0.03523038,1813.7,1813.6,3.01776728]
["bitfinex","ETHUSD",1680374560479,0.18961038,1813.7,1813.6,3.01776728]
["bitfinex","ETHUSD",1680374560904,0.18961038,1813.7,1813.6,3.32373082]
["bitfinex","ETHUSD",1680374561107,0.18961038,1813.7,1813.6,3.70614187]
["bitfinex","ETHUSD",1680374569937,0.03318799,1813.7,1813.6,4.23014187]
["bitfinex","ETHUSD",1680374572989,0.03318799,1813.7,1813.6,4.45069187]
["bitfinex","ETHUSD",1680374574927,0.03318799,1813.7,1813.6,5.82269187]
["bitfinex","ETHUSD",1680374581536,0.03318799,1813.7,1813.6,5.13669187]
["bitfinex","ETHUSD",1680374586744,0.03318799,1813.7,1813.6,5.13400361]
["bitfinex","ETHUSD",1680374589622,0.03318799,1813.7,1813.6,4.22745361]
["bitfinex","ETHUSD",1680374590022,0.03318799,1813.7,1813.6,5.91923012]
["bitfinex","ETHUSD",1680374592830,0.03318799,1813.7,1813.6,5.53681907]
["bitfinex","ETHUSD",1680374593144,0.03318799,1813.7,1813.6,5.01281907]
["bitfinex","ETHUSD",1680374593337,0.03318799,1813.7,1813.6,2.52174005]
["bitfinex","ETHUSD",1680374594149,0.03318799,1813.7,1813.6,5.30950733]
["bitfinex","ETHUSD",1680374594535,0.03318799,1813.7,1813.6,0.82996354]
["bitfinex","ETHUSD",1680374602240,1.02189375,1813.7,1813.6,0.82996354]
["bitfinex","ETHUSD",1680374602438,0.97353253,1813.7,1813.6,0.30596354]
["bitfinex","ETHUSD",1680374603039,0.97353253,1813.7,1813.3,0.524]
["bitfinex","ETHUSD",1680374603244,1.05885822,1813.6,1813.3,3.31176728]
["bitfinex","ETHUSD",1680374603456,0.99645743,1813.6,1813.3,3.31176728]
["bitfinex","ETHUSD",1680374603653,0.94645743,1813.6,1813.4,0.524]
["bitfinex","ETHUSD",1680374604026,0.94645743,1813.6,1813.4,0.81455774]
["bitfinex","ETHUSD",1680374607051,1.63245743,1813.6,1813.4,0.81455774]
["bitfinex","ETHUSD",1680374607273,1.78684743,1813.6,1813.4,0.29055774]
["bitfinex","ETHUSD",1680374607476,1.63245743,1813.6,1813.4,0.29055774]
["bitfinex","ETHUSD",1680374607877,1.63245743,1813.6,1813.3,3.65704938]
["bitfinex","ETHUSD",1680374608170,1.63245743,1813.6,1813.4,0.36570494]
["bitfinex","ETHUSD",1680374608572,1.78683743,1813.6,1813.4,0.36570494]
["bitfinex","ETHUSD",1680374608772,1.78683743,1813.6,1813.3,0.524]
["bitfinex","ETHUSD",1680374611582,0.03318799,1813.7,1813.4,2.78776728]
["bitfinex","ETHUSD",1680374611781,0.07727127,1813.7,1813.4,3.01776728]
["bitfinex","ETHUSD",1680374611982,1.0237287,1813.7,1813.4,3.54176728]
["bitfinex","ETHUSD",1680374612154,0.03318799,1813.7,1813.5,0.35417673]
["bitfinex","ETHUSD",1680374612357,0.03318799,1813.7,1813.6,2.78776728]
["bitfinex","ETHUSD",1680374612558,0.03318799,1813.7,1813.6,4.20342728]
["bitfinex","ETHUSD",1680374613266,0.03318799,1813.7,1813.6,7.20342728]
["bitfinex","ETHUSD",1680374613968,0.03318799,1813.7,1813.6,6.54176728]
["bitfinex","ETHUSD",1680374614159,0.03318799,1813.7,1813.6,8.22527768]
["bitfinex","ETHUSD",1680374614687,0.03318799,1813.7,1813.6,8.44582768]
["bitfinex","ETHUSD",1680374614987,0.03318799,1813.7,1813.6,8.22527768]
["bitfinex","ETHUSD",1680374615185,0.03318799,1813.7,1813.6,8.44582768]
["bitfinex","ETHUSD",1680374616378,0.03318799,1813.7,1813.6,9.00538546]
["bitfinex","ETHUSD",1680374618150,0.03318799,1813.7,1813.6,9.00738546]
["bitfinex","ETHUSD",1680374619086,0.03318799,1813.7,1813.6,9.29760204]
["bitfinex","ETHUSD",1680374621555,0.03318799,1813.7,1813.6,6.05928476]
["bitfinex","ETHUSD",1680374621752,0.03318799,1813.7,1813.6,0.29221658]
["bitfinex","ETHUSD",1680374621956,0.03318799,1813.7,1813.6,0.29021658]
["bitfinex","ETHUSD",1680374624087,0.03318799,1813.7,1813.6,3.52853386]
["bitfinex","ETHUSD",1680374624291,0.03318799,1813.7,1813.6,3.30798386]
["bitfinex","ETHUSD",1680374626096,0.03318799,1813.7,1813.6,4.87624408]
["bitfinex","ETHUSD",1680374628121,0.03087433,1813.7,1813.6,4.87624408]
["bitfinex","ETHUSD",1680374633722,0.03087433,1813.7,1813.6,4.82624408]
["bitfinex","ETHUSD",1680374636225,0.03087433,1813.7,1813.6,4.77624408]
["bitfinex","ETHUSD",1680374637126,0.03087433,1813.7,1813.6,4.84094409]
["bitfinex","ETHUSD",1680374639629,0.03087433,1813.7,1813.6,8.50260409]
["bitfinex","ETHUSD",1680374645623,0.03087433,1813.7,1813.6,8.06149409]
["bitfinex","ETHUSD",1680374646014,0.03087433,1813.7,1813.6,7.84094409]
["bitfinex","ETHUSD",1680374646412,0.03087433,1813.7,1813.6,8.06149409]
["bitfinex","ETHUSD",1680374647027,0.03087433,1813.7,1813.6,7.83149409]
["bitfinex","ETHUSD",1680374647236,0.03087433,1813.7,1813.6,4.11707303]
["bitfinex","ETHUSD",1680374647544,0.97733176,1813.7,1813.6,3.56668387]
["bitfinex","ETHUSD",1680374648518,0.97733176,1813.7,1813.6,0.77891659]
["bitfinex","ETHUSD",1680374659661,0.97350602,1813.7,1813.6,0.77891659]
["bitfinex","ETHUSD",1680374669069,0.97350602,1813.7,1813.6,0.67891659]
["bitfinex","ETHUSD",1680374670189,0.97350602,1813.7,1813.6,0.74769242]
["bitfinex","ETHUSD",1680374674358,0.97350602,1813.7,1813.6,3.6664842]
["bitfinex","ETHUSD",1680374674588,0.97350602,1813.7,1813.6,3.8964842]
["bitfinex","ETHUSD",1680374675369,0.02704859,1813.7,1813.6,3.8964842]
["bitfinex","ETHUSD",1680374675581,0.02704859,1813.7,1813.6,4.1170342]
["bitfinex","ETHUSD",1680374675995,0.02704859,1813.7,1813.6,3.8964842]
["bitfinex","ETHUSD",1680374676193,0.02704859,1813.7,1813.6,6.8964842]
["bitfinex","ETHUSD",1680374677402,0.02704859,1813.7,1813.6,6.91921092]
["bitfinex","ETHUSD",1680374679800,0.02704859,1813.7,1813.6,6.68921092]
["bitfinex","ETHUSD",1680374681167,0.02704859,1813.7,1813.6,6.91921092]
["bitfinex","ETHUSD",1680374689471,0.0234293,1813.7,1813.6,6.91921092]
["bitfinex","ETHUSD",1680374692209,0.0234293,1813.7,1813.6,7.13976092]
["bitfinex","ETHUSD",1680374692511,0.0234293,1813.7,1813.6,6.91921092]
["bitfinex","ETHUSD",1680374693210,0.0234293,1813.7,1813.6,7.13976092]
["bitfinex","ETHUSD",1680374693713,0.0234293,1813.7,1813.6,6.91921092]
["bitfinex","ETHUSD",1680374694214,0.0234293,1813.7,1813.6,7.13976092]
["bitfinex","ETHUSD",1680374695218,0.0234293,1813.7,1813.6,6.91921092]
["bitfinex","ETHUSD",1680374703721,0.0234293,1813.7,1813.6,8.57383293]
["bitfinex","ETHUSD",1680374710643,0.01982416,1813.7,1813.6,8.57383293]
["bitfinex","ETHUSD",1680374712820,0.01982416,1813.7,1813.6,6.68921092]
["bitfinex","ETHUSD",1680374713039,0.01982416,1813.7,1813.6,6.55818642]
["bitfinex","ETHUSD",1680374714144,0.01982416,1813.7,1813.6,6.78818642]
["bitfinex","ETHUSD",1680374721449,0.01982416,1813.7,1813.6,8.23316211]
["bitfinex","ETHUSD",1680374722457,0.01982416,1813.7,1813.6,8.45371211]
["bitfinex","ETHUSD",1680374729357,0.01982416,1813.7,1813.6,8.23316211]
["bitfinex","ETHUSD",1680374729917,0.01982416,1813.7,1813.6,9.67810823]
["bitfinex","ETHUSD",1680374730953,0.01982416,1813.7,1813.6,9.89865823]
["bitfinex","ETHUSD",1680374732057,0.01687184,1813.7,1813.6,9.89865823]
["bitfinex","ETHUSD",1680374733065,0.81332927,1813.8,1813.6,10.15795346]
["bitfinex","ETHUSD",1680374733223,0.81332927,1813.8,1813.7,3.01776728]
["bitfinex","ETHUSD",1680374733573,0.81332927,1813.8,1813.7,4.58056263]
["bitfinex","ETHUSD",1680374738973,0.81332927,1813.8,1813.7,5.06227381]
["bitfinex","ETHUSD",1680374750184,0.81332927,1813.8,1813.7,5.28281381]
["bitfinex","ETHUSD",1680374750381,0.81332927,1813.8,1813.7,5.06227381]
["bitfinex","ETHUSD",1680374750751,0.11877101,1814.1,1813.7,5.06227381]
["bitfinex","ETHUSD",1680374750966,0.11877101,1814.1,1813.9,2.78776728]
["bitfinex","ETHUSD",1680374750967,0.92332928,1814.1,1813.9,2.78776728]
["bitfinex","ETHUSD",1680374751172,0.92332928,1814.1,1814.0,0.23]
["bitfinex","ETHUSD",1680374751368,0.92332928,1814.1,1814.0,3.01776728]
["bitfinex","ETHUSD",1680374753857,0.92036026,1814.1,1814.0,3.01776728]
["bitfinex","ETHUSD",1680374754199,0.92036026,1814.1,1814.0,3.49506042]
["bitfinex","ETHUSD",1680374756302,0.92036026,1814.1,1814.0,3.89776646]
["bitfinex","ETHUSD",1680374758185,0.92036026,1814.1,1814.0,4.43729416]
["bitfinex","ETHUSD",1680374762775,0.92036026,1814.1,1814.0,4.43351937]
["bitfinex","ETHUSD",1680374765320,0.92036026,1814.1,1814.0,4.03081333]
["bitfinex","ETHUSD",1680374776083,0.92036026,1814.1,1814.0,4.55481333]
["bitfinex","ETHUSD",1680374776198,0.92036026,1814.1,1814.0,7.55481333]
["bitfinex","ETHUSD",1680374776598,0.92036026,1814.1,1814.0,7.77531333]
["bitfinex","ETHUSD",1680374777104,0.87330207,1814.1,1814.0,7.77531333]
["bitfinex","ETHUSD",1680374777346,0.0599728,1814.1,1814.0,18.09865466]
["bitfinex","ETHUSD",1680374777848,0.0599728,1814.1,1814.0,20.22963035]
["bitfinex","ETHUSD",1680374778194,0.01319712,1814.1,1814.0,18.78465466]
["bitfinex","ETHUSD",1680374778704,0.01319712,1814.1,1814.0,20.22963035]
["bitfinex","ETHUSD",1680374779124,0.11000001,1814.3,1814.0,20.22963035]
["bitfinex","ETHUSD",1680374779316,0.11000001,1814.3,1814.2,2.78776728]
["bitfinex","ETHUSD",1680374779646,0.11000001,1814.3,1814.2,3.76224728]
["bitfinex","ETHUSD",1680374779836,0.11000001,1814.3,1814.2,6.7849665]
["bitfinex","ETHUSD",1680374779998,0.11000001,1814.3,1814.2,7.24549734]
["bitfinex","ETHUSD",1680374782660,0.11000001,1814.3,1814.2,7.68645734]
["bitfinex","ETHUSD",1680374782863,0.11000001,1814.3,1814.2,18.67199938]
["bitfinex","ETHUSD",1680374785172,0.06494021,1814.3,1814.2,18.67199938]
["bitfinex","ETHUSD",1680374785960,0.02005372,1814.3,1814.2,18.67199938]
["bitfinex","ETHUSD",1680374786952,0.92332928,1814.5,1814.2,18.67199938]
["bitfinex","ETHUSD",1680374787162,0.92332928,1814.5,1814.4,2.78776728]
["bitfinex","ETHUSD",1680374787368,0.92332928,1814.5,1814.4,3.83999401]
["bitfinex","ETHUSD",1680374787577,0.92332928,1814.5,1814.4,7.36399401]
["bitfinex","ETHUSD",1680374787941,0.92332928,1814.5,1814.4,7.80984481]
["bitfinex","ETHUSD",1680374791075,0.92332928,1814.5,1814.4,7.83256151]
["bitfinex","ETHUSD",1680374801290,0.92332928,1814.5,1814.4,7.61211151]
["bitfinex","ETHUSD",1680374801456,0.92332928,1814.5,1814.4,7.83256151]
["bitfinex","ETHUSD",1680374803483,0.92332928,1814.5,1814.4,7.61211151]
["bitfinex","ETHUSD",1680374804057,0.92332928,1814.5,1814.4,7.83256151]
["bitfinex","ETHUSD",1680374805203,0.92332928,1814.5,1814.4,7.61211151]
["bitfinex","ETHUSD",1680374805497,0.92332928,1814.5,1814.4,7.83256151]
["bitfinex","ETHUSD",1680374805693,0.92332928,1814.5,1814.4,7.61211151]
["bitfinex","ETHUSD",1680374805900,0.92332928,1814.5,1814.4,7.83256151]
["bitfinex","ETHUSD",1680374806598,0.92332928,1814.5,1814.4,7.61211151]
["bitfinex","ETHUSD",1680374807163,0.92332928,1814.5,1814.4,7.01033478]
["bitfinex","ETHUSD",1680374809881,0.92332928,1814.5,1814.4,7.23078478]
["bitfinex","ETHUSD",1680374810076,0.92332928,1814.5,1814.4,7.01033478]
["bitfinex","ETHUSD",1680374811502,0.92332928,1814.5,1814.4,7.23078478]
["bitfinex","ETHUSD",1680374811704,0.91957032,1814.5,1814.4,7.23078478]
["bitfinex","ETHUSD",1680374811915,0.91957032,1814.5,1814.4,7.95426326]
["bitfinex","ETHUSD",1680374822100,0.91957032,1814.5,1814.4,6.98761808]
["bitfinex","ETHUSD",1680374822600,0.91957032,1814.5,1814.4,3.75761808]
["bitfinex","ETHUSD",1680374834306,0.91575886,1814.5,1814.4,3.75761808]
["bitfinex","ETHUSD",1680374839047,0.91575886,1814.5,1814.4,0.9698508]
["bitfinex","ETHUSD",1680374839048,1.60175886,1814.5,1814.4,0.9698508]
["bitfinex","ETHUSD",1680374839343,2.44106886,1814.5,1814.4,0.4458508]
["bitfinex","ETHUSD",1680374839542,2.68084475,1814.5,1814.4,0.4458508]
["bitfinex","ETHUSD",1680374840240,2.68084475,1814.5,1814.1,0.524]
["bitfinex","ETHUSD",1680374840429,0.81332927,1814.2,1814.1,0.524]
["bitfinex","ETHUSD",1680374840635,0.81332927,1814.2,1814.1,0.754]
["bitfinex","ETHUSD",1680374841038,0.81332927,1814.2,1814.1,1.18406963]
["bitfinex","ETHUSD",1680374841349,0.81332927,1814.2,1814.1,0.95406963]
["bitfinex","ETHUSD",1680374852357,0.81332927,1814.2,1814.1,3.74183691]
["bitfinex","ETHUSD",1680374852567,0.90016883,1814.2,1814.1,0.95606963]
["bitfinex","ETHUSD",1680374852866,2.50142886,1814.2,1814.1,0.43006963]
["bitfinex","ETHUSD",1680374853223,2.81009886,1814.2,1814.1,0.43006963]
["bitfinex","ETHUSD",1680374854033,2.81009886,1814.2,1813.9,0.524]
["bitfinex","ETHUSD",1680374854267,0.96700989,1814.1,1814.0,0.524]
["bitfinex","ETHUSD",1680374854465,1.12134989,1814.1,1814.0,0.524]
["bitfinex","ETHUSD",1680374855169,1.12134989,1814.1,1814.0,0.92215847]
["bitfinex","ETHUSD",1680374855662,1.12134989,1814.1,1814.0,0.39815847]
["bitfinex","ETHUSD",1680374857572,1.11793326,1814.1,1814.0,0.39815847]
["bitfinex","ETHUSD",1680374858879,1.42662326,1814.1,1814.0,0.39815847]
["bitfinex","ETHUSD",1680374859079,1.50155329,1814.1,1814.0,0.39815847]
["bitfinex","ETHUSD",1680374860179,1.50155329,1814.1,1813.8,0.524]
["bitfinex","ETHUSD",1680374860581,0.81332927,1813.9,1813.8,0.524]
["bitfinex","ETHUSD",1680374871088,0.81332927,1813.9,1813.8,3.94954401]
["bitfinex","ETHUSD",1680374871469,0.81332927,1813.9,1813.8,3.97226823]
["bitfinex","ETHUSD",1680374874089,0.81332927,1813.9,1813.8,4.37094336]
["bitfinex","ETHUSD",1680374874386,0.81332927,1813.9,1813.8,4.36833742]
["bitfinex","ETHUSD",1680374874596,0.81332927,1813.9,1813.8,4.36494336]
["bitfinex","ETHUSD",1680374875187,0.81332927,1813.9,1813.8,4.58547336]
["bitfinex","ETHUSD",1680374875390,0.81332927,1813.9,1813.8,4.81547336]
["bitfinex","ETHUSD",1680374875686,0.81332927,1813.9,1813.8,8.25653336]
["bitfinex","ETHUSD",1680374875993,0.81332927,1813.9,1813.8,8.94153336]
["bitfinex","ETHUSD",1680374876856,0.81332927,1813.9,1813.8,8.50047336]
["bitfinex","ETHUSD",1680374878195,0.81332927,1813.9,1813.8,8.49847336]
["bitfinex","ETHUSD",1680374878561,0.81332927,1813.9,1813.8,8.27794336]
["bitfinex","ETHUSD",1680374878796,0.81332927,1813.9,1813.8,8.49847336]
["bitfinex","ETHUSD",1680374878995,0.81332927,1813.9,1813.8,8.27794336]
["bitfinex","ETHUSD",1680374879193,0.81332927,1813.9,1813.8,8.49847336]
["bitfinex","ETHUSD",1680374879400,0.81332927,1813.9,1813.8,8.27794336]
["bitfinex","ETHUSD",1680374885186,0.81332927,1813.9,1813.8,7.59294336]
["bitfinex","ETHUSD",1680374891401,0.81332927,1813.9,1813.8,7.81347336]
["bitfinex","ETHUSD",1680374892321,0.81332927,1813.9,1813.8,8.49847336]
["bitfinex","ETHUSD",1680374896631,0.81332927,1813.9,1813.8,9.94344905]
["bitfinex","ETHUSD",1680374897526,0.81332927,1813.9,1813.8,13.25044905]
["bitfinex","ETHUSD",1680374897840,0.81332927,1813.9,1813.8,13.69150905]
["bitfinex","ETHUSD",1680374898931,0.81081883,1813.9,1813.8,13.69150905]
["bitfinex","ETHUSD",1680374900026,0.81081883,1813.9,1813.8,13.25044905]
["bitfinex","ETHUSD",1680374902124,0.81081883,1813.9,1813.8,12.56544905]
["bitfinex","ETHUSD",1680374915741,0.81081883,1813.9,1813.8,13.00650905]
["bitfinex","ETHUSD",1680374917030,0.81081883,1813.9,1813.8,13.69050905]
["bitfinex","ETHUSD",1680374918615,0.81081883,1813.9,1813.8,12.24553336]
["bitfinex","ETHUSD",1680374921822,0.80844859,1813.9,1813.8,12.24553336]
["bitfinex","ETHUSD",1680374923859,0.80844859,1813.9,1813.8,11.78174914]
["bitfinex","ETHUSD",1680374926394,0.80844859,1813.9,1813.8,8.25421914]
["bitfinex","ETHUSD",1680374926665,0.80844859,1813.9,1813.8,7.79074914]
["bitfinex","ETHUSD",1680374929467,0.80844859,1813.9,1813.8,6.93844241]
["bitfinex","ETHUSD",1680374929645,0.80844859,1813.9,1813.8,8.38419817]
["bitfinex","ETHUSD",1680374930868,0.80844859,1813.9,1813.8,8.60472817]
["bitfinex","ETHUSD",1680374931167,0.80844859,1813.9,1813.8,8.38419817]
["bitfinex","ETHUSD",1680374931354,0.80844859,1813.9,1813.8,6.93844241]
["bitfinex","ETHUSD",1680374931553,0.80844859,1813.9,1813.8,7.15897241]
["bitfinex","ETHUSD",1680374932666,0.80844859,1813.9,1813.8,8.60486787]
["bitfinex","ETHUSD",1680374932870,0.80844859,1813.9,1813.8,8.15433787]
["bitfinex","ETHUSD",1680374933068,0.88929345,1813.9,1813.8,3.70844241]
["bitfinex","ETHUSD",1680374933485,0.80844859,1813.9,1813.8,3.70844241]
["bitfinex","ETHUSD",1680374934395,1.49244859,1813.9,1813.8,3.70844241]
["bitfinex","ETHUSD",1680374934761,1.49244859,1813.9,1813.8,3.93844241]
["bitfinex","ETHUSD",1680374935659,1.49244859,1813.9,1813.8,3.41644241]
["bitfinex","ETHUSD",1680374942113,0.80844859,1813.9,1813.8,3.41644241]
["bitfinex","ETHUSD",1680374946013,0.80576626,1813.9,1813.8,3.41644241]
["bitfinex","ETHUSD",1680374958105,0.80576626,1813.9,1813.8,3.18644241]
["bitfinex","ETHUSD",1680374958701,0.80576626,1813.9,1813.8,3.70844241]
["bitfinex","ETHUSD",1680374958897,0.80576626,1813.9,1813.8,3.18644241]
["bitfinex","ETHUSD",1680374960829,1.74113789,1813.9,1813.8,0.39867513]
["bitfinex","ETHUSD",1680374961209,2.13963687,1813.9,1813.8,0.39867513]
["bitfinex","ETHUSD",1680374961404,2.82463687,1813.9,1813.8,0.39867513]
["bitfinex","ETHUSD",1680374967036,2.13963687,1813.9,1813.8,0.39867513]
["bitfinex","ETHUSD",1680374970131,2.08963687,1813.9,1813.8,0.39867513]
["bitfinex","ETHUSD",1680374975152,2.08963687,1813.9,1813.6,0.522]
["bitfinex","ETHUSD",1680374975346,0.75576626,1813.7,1813.6,3.30976728]
["bitfinex","ETHUSD",1680374975545,0.75576626,1813.7,1813.6,3.31376728]
["bitfinex","ETHUSD",1680374975747,0.75576626,1813.7,1813.6,3.31576728]
["bitfinex","ETHUSD",1680374976131,0.75576626,1813.7,1813.6,3.68202744]
["bitfinex","ETHUSD",1680374978258,0.91014626,1813.7,1813.6,0.89426016]
["bitfinex","ETHUSD",1680374978555,0.91014626,1813.7,1813.6,0.88826016]
["bitfinex","ETHUSD",1680374978959,0.75576626,1813.7,1813.6,0.88826016]
["bitfinex","ETHUSD",1680374987669,0.75576626,1813.7,1813.6,3.82009404]
["bitfinex","ETHUSD",1680374987853,0.75576626,1813.7,1813.6,4.05609404]
["bitfinex","ETHUSD",1680374989036,0.75576626,1813.7,1813.6,4.05009404]
["bitfinex","ETHUSD",1680374989561,0.75576626,1813.7,1813.6,4.05609404]
["bitfinex","ETHUSD",1680374990732,0.75576626,1813.7,1813.6,7.07682076]
["bitfinex","ETHUSD",1680374990946,0.75576626,1813.7,1813.6,7.29937076]
["bitfinex","ETHUSD",1680374991148,0.75576626,1813.7,1813.6,7.07882076]
["bitfinex","ETHUSD",1680374991431,0.75576626,1813.7,1813.6,7.29937076]
["bitfinex","ETHUSD",1680374991673,0.75576626,1813.7,1813.6,7.07882076]
["bitfinex","ETHUSD",1680374994585,0.75319407,1813.7,1813.6,7.07282076]
["bitfinex","ETHUSD",1680375003789,0.73589803,1813.7,1813.6,7.07282076]
["bitfinex","ETHUSD",1680375005787,0.73589803,1813.7,1813.6,3.88826016]
["bitfinex","ETHUSD",1680375005999,0.73589803,1813.7,1813.6,0.36626016]
["bitfinex","ETHUSD",1680375006000,0.89027803,1813.7,1813.6,0.36626016]
["bitfinex","ETHUSD",1680375010022,0.73589803,1813.7,1813.6,0.36626016]
["bitfinex","ETHUSD",1680375012110,0.73589803,1813.7,1813.4,0.522]
["bitfinex","ETHUSD",1680375012319,0.15437,1813.8,1813.5,2.78776728]
["bitfinex","ETHUSD",1680375012488,0.09203616,1813.7,1813.5,2.78776728]
["bitfinex","ETHUSD",1680375012683,0.15437,1813.8,1813.5,2.78776728]
["bitfinex","ETHUSD",1680375013000,0.09203616,1813.7,1813.5,2.78776728]
["bitfinex","ETHUSD",1680375013204,0.15437,1813.8,1813.6,0.33988674]
["bitfinex","ETHUSD",1680375013514,0.15437,1813.8,1813.7,2.0]
["bitfinex","ETHUSD",1680375014025,0.89026803,1813.8,1813.7,2.0]
["bitfinex","ETHUSD",1680375018909,0.98230419,1813.8,1813.7,2.0]
["bitfinex","ETHUSD",1680375019108,0.89026803,1813.8,1813.7,2.0]
["bitfinex","ETHUSD",1680375019296,0.98230419,1813.8,1813.7,2.0]
["bitfinex","ETHUSD",1680375019486,0.89026803,1813.8,1813.7,2.0]
["bitfinex","ETHUSD",1680375019682,0.73589803,1813.8,1813.7,4.78776728]
["bitfinex","ETHUSD",1680375020295,0.73589803,1813.8,1813.7,2.78776728]
["bitfinex","ETHUSD",1680375022087,0.89026803,1813.8,1813.7,2.78776728]
["bitfinex","ETHUSD",1680375022283,0.73589803,1813.8,1813.7,2.78776728]
["bitfinex","ETHUSD",1680375022689,0.89026803,1813.8,1813.7,2.78776728]
["bitfinex","ETHUSD",1680375023927,0.88782865,1813.8,1813.7,2.78776728]
["bitfinex","ETHUSD",1680375024101,0.88782865,1813.8,1813.7,3.12737408]
["bitfinex","ETHUSD",1680375024925,0.73345865,1813.8,1813.7,3.12737408]
["bitfinex","ETHUSD",1680375025106,0.73345865,1813.8,1813.7,3.44011149]
["bitfinex","ETHUSD",1680375027124,0.73345865,1813.8,1813.7,3.69283697]
["bitfinex","ETHUSD",1680375030229,0.73345865,1813.8,1813.7,3.35737408]
["bitfinex","ETHUSD",1680375031094,0.73345865,1813.8,1813.7,3.12737408]
["bitfinex","ETHUSD",1680375035211,0.73345865,1813.8,1813.7,0.3396068]
["bitfinex","ETHUSD",1680375038501,2.34986481,1813.8,1813.7,0.3396068]
["bitfinex","ETHUSD",1680375038934,2.34986481,1813.8,1813.7,0.33567266]
["bitfinex","ETHUSD",1680375039232,2.61602429,1813.8,1813.7,0.49541752]
["bitfinex","ETHUSD",1680375040309,2.61602429,1813.8,1813.4,0.522]
["bitfinex","ETHUSD",1680375040512,0.685,1813.7,1813.5,2.78776728]
["bitfinex","ETHUSD",1680375041024,0.83938,1813.7,1813.6,0.522]
["bitfinex","ETHUSD",1680375047162,0.83938,1813.7,1813.6,1.0181771]
["bitfinex","ETHUSD",1680375052653,1.10156053,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375054271,0.83938,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375055056,0.93141616,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375055577,0.15438,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375055748,0.24641616,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375065261,0.09203616,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375065462,0.24641616,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375065665,0.09203616,1813.7,1813.6,0.4961771]
["bitfinex","ETHUSD",1680375067552,0.08861118,1813.7,1813.6,3.28394438]
["bitfinex","ETHUSD",1680375067781,0.08861118,1813.7,1813.6,3.61233882]
["bitfinex","ETHUSD",1680375067990,0.73345865,1813.8,1813.6,3.84233882]
["bitfinex","ETHUSD",1680375068211,0.73345865,1813.8,1813.7,3.01776728]
["bitfinex","ETHUSD",1680375068551,0.88782865,1813.8,1813.7,3.01776728]
["bitfinex","ETHUSD",1680375069293,0.88782865,1813.8,1813.7,3.51440924]
["bitfinex","ETHUSD",1680375070259,0.88782865,1813.8,1813.7,3.89888961]
["bitfinex","ETHUSD",1680375073891,0.73345865,1813.8,1813.7,3.89888961]
["bitfinex","ETHUSD",1680375074398,0.73345865,1813.8,1813.7,4.42088961]
["bitfinex","ETHUSD",1680375083117,0.15436,1813.9,1813.7,4.42288961]
["bitfinex","ETHUSD",1680375083323,0.46307,1814.0,1813.7,4.42288961]
["bitfinex","ETHUSD",1680375084641,0.15436,1814.0,1813.7,4.42288961]
["bitfinex","ETHUSD",1680375088627,0.15436,1814.0,1813.7,4.42088961]
["bitfinex","ETHUSD",1680375088828,0.15436,1814.0,1813.7,4.42288961]
["bitfinex","ETHUSD",1680375093527,0.15435,1814.0,1813.8,0.44228896]
["bitfinex","ETHUSD",1680375093827,0.15435,1814.0,1813.9,3.01776728]
["bitfinex","ETHUSD",1680375094233,0.73338464,1814.1,1813.9,3.5126369]
["bitfinex","ETHUSD",1680375094453,0.15434,1814.1,1813.9,3.5126369]
["bitfinex","ETHUSD",1680375094601,0.15434,1814.1,1813.9,3.96072949]
["bitfinex","ETHUSD",1680375096536,0.15434,1814.2,1813.9,3.96072949]
["bitfinex","ETHUSD",1680375097036,0.15434,1814.2,1814.0,0.04925201]
["bitfinex","ETHUSD",1680375097234,0.46301,1814.2,1814.1,2.78776728]
["bitfinex","ETHUSD",1680375097532,2.06214941,1814.2,1813.9,0.50286962]
["bitfinex","ETHUSD",1680375097836,1.65640464,1814.2,1813.9,0.49486962]
["bitfinex","ETHUSD",1680375098224,1.65640464,1814.2,1813.8,0.54472422]
["bitfinex","ETHUSD",1680375098531,2.34040464,1814.2,1813.8,2.8104915]
["bitfinex","ETHUSD",1680375099135,2.34040464,1814.2,1813.9,0.48936262]
["bitfinex","ETHUSD",1680375100242,2.34040464,1814.2,1813.8,2.8104915]
["bitfinex","ETHUSD",1680375102337,2.34040464,1814.2,1813.9,2.78776728]
["bitfinex","ETHUSD",1680375102639,0.83834,1814.2,1813.9,2.78776728]
["bitfinex","ETHUSD",1680375103704,1.14701,1814.2,1813.9,2.78776728]
["bitfinex","ETHUSD",1680375103905,0.46301,1814.2,1813.9,2.78776728]
["bitfinex","ETHUSD",1680375104131,0.15434,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680375104332,0.15434,1814.2,1814.1,2.78776728]
["bitfinex","ETHUSD",1680375105210,0.46301,1814.2,1814.1,2.78776728]
["bitfinex","ETHUSD",1680375107223,3.87833247,1814.4,1814.1,3.08954401]
["bitfinex","ETHUSD",1680375107549,0.003,1814.5,1814.3,3.47276728]
["bitfinex","ETHUSD",1680375107751,0.11000001,1814.6,1814.4,3.01776728]
["bitfinex","ETHUSD",1680375107920,0.11000001,1814.6,1814.5,0.30177673]
["bitfinex","ETHUSD",1680375108121,0.11000001,1814.8,1814.5,4.52354401]
["bitfinex","ETHUSD",1680375108326,0.11000001,1814.8,1814.6,3.11496215]
["bitfinex","ETHUSD",1680375108522,0.26428001,1814.8,1814.6,2.78776728]
["bitfinex","ETHUSD",1680375108723,0.26429001,1814.8,1814.6,2.78776728]
["bitfinex","ETHUSD",1680375109041,0.11000001,1814.8,1814.6,2.78776728]
["bitfinex","ETHUSD",1680375110548,0.11000001,1814.8,1814.6,3.18184117]
["bitfinex","ETHUSD",1680375110750,0.11000001,1814.8,1814.6,3.70384117]
["bitfinex","ETHUSD",1680375110951,0.11000001,1814.8,1814.7,0.522]
["bitfinex","ETHUSD",1680375112817,0.11000001,1814.8,1814.6,0.522]
["bitfinex","ETHUSD",1680375114528,1.341977,1814.7,1814.6,0.46385519]
["bitfinex","ETHUSD",1680375115216,1.341977,1814.7,1814.3,0.61919487]
["bitfinex","ETHUSD",1680375115422,1.341977,1814.7,1814.3,3.40696215]
["bitfinex","ETHUSD",1680375115643,1.341977,1814.7,1814.4,0.522]
["bitfinex","ETHUSD",1680375115835,1.341977,1814.7,1814.4,0.61919487]
["bitfinex","ETHUSD",1680375116363,0.71158,1814.7,1814.4,0.62119487]
["bitfinex","ETHUSD",1680375116691,0.46289,1814.7,1814.4,0.61919487]
["bitfinex","ETHUSD",1680375118865,0.46289,1814.7,1814.4,0.09719487]
["bitfinex","ETHUSD",1680375120483,1.14789,1814.7,1814.4,0.09719487]
["bitfinex","ETHUSD",1680375120884,0.685,1814.5,1814.3,0.09719487]
["bitfinex","ETHUSD",1680375121088,0.22282,1814.4,1814.2,0.56527747]
["bitfinex","ETHUSD",1680375121391,0.15432,1814.4,1814.2,0.006]
["bitfinex","ETHUSD",1680375121559,0.15432,1814.4,1814.2,0.10319487]
["bitfinex","ETHUSD",1680375121886,0.15432,1814.4,1814.2,0.09919487]
["bitfinex","ETHUSD",1680375122091,0.15432,1814.4,1814.2,0.09719487]
["bitfinex","ETHUSD",1680375122392,0.15432,1814.4,1814.1,0.62519487]
["bitfinex","ETHUSD",1680375122558,0.15432,1814.4,1814.1,3.41296215]
["bitfinex","ETHUSD",1680375122759,0.46296,1814.4,1814.1,3.31576728]
["bitfinex","ETHUSD",1680375122976,0.46296,1814.4,1814.2,0.522]
["bitfinex","ETHUSD",1680375123171,0.46296,1814.4,1814.2,0.528]
["bitfinex","ETHUSD",1680375123390,0.46296,1814.4,1814.2,0.006]
["bitfinex","ETHUSD",1680375123589,0.46296,1814.4,1814.2,0.05796678]
["bitfinex","ETHUSD",1680375123965,0.46296,1814.4,1814.2,0.05596678]
["bitfinex","ETHUSD",1680375125455,0.46296,1814.4,1814.2,0.05396678]
["bitfinex","ETHUSD",1680375126491,0.46296,1814.4,1814.2,0.05596678]
["bitfinex","ETHUSD",1680375127187,0.46296,1814.4,1814.2,0.39274019]
["bitfinex","ETHUSD",1680375127388,0.15432,1814.4,1814.2,0.34277341]
["bitfinex","ETHUSD",1680375129213,0.15432,1814.4,1814.3,0.41175214]
["bitfinex","ETHUSD",1680375135702,0.15432,1814.4,1814.3,0.36175214]
["bitfinex","ETHUSD",1680375154176,0.15432,1814.4,1814.1,3.30976728]
["bitfinex","ETHUSD",1680375154358,0.15432,1814.4,1814.2,0.33097673]
["bitfinex","ETHUSD",1680375155184,0.15432,1814.4,1814.3,0.40982906]
["bitfinex","ETHUSD",1680375155948,2.85431,1814.5,1814.3,3.19759634]
["bitfinex","ETHUSD",1680375158285,3.16293,1814.5,1814.3,3.19759634]
["bitfinex","ETHUSD",1680375160355,3.15983881,1814.5,1814.3,3.19759634]
["bitfinex","ETHUSD",1680375173007,3.15983881,1814.5,1814.3,0.40982906]
["bitfinex","ETHUSD",1680375173316,3.59520793,1814.5,1814.3,0.40982906]
["bitfinex","ETHUSD",1680375174286,3.59520793,1814.5,1814.1,0.528]
["bitfinex","ETHUSD",1680375174488,3.15983881,1814.5,1814.1,3.31176728]
["bitfinex","ETHUSD",1680375174699,3.15983881,1814.5,1814.1,3.31576728]
["bitfinex","ETHUSD",1680375174901,3.15983881,1814.5,1814.2,0.522]
["bitfinex","ETHUSD",1680375175288,3.15983881,1814.5,1814.2,0.93208775]
["bitfinex","ETHUSD",1680375191662,3.15983881,1814.5,1814.3,2.78776728]
["bitfinex","ETHUSD",1680375192225,3.15983881,1814.5,1814.4,0.39373152]
["bitfinex","ETHUSD",1680375193235,3.15983881,1814.5,1814.3,2.78776728]
["bitfinex","ETHUSD",1680375193435,3.15983881,1814.5,1814.2,0.006]
["bitfinex","ETHUSD",1680375193640,4.28020793,1814.5,1814.1,0.524]
["bitfinex","ETHUSD",1680375193927,4.85383031,1814.5,1814.1,0.006]
["bitfinex","ETHUSD",1680375194159,4.85383031,1814.5,1814.1,0.002]
["bitfinex","ETHUSD",1680375194461,4.28020793,1814.5,1814.1,0.002]
["bitfinex","ETHUSD",1680375194667,4.28020793,1814.5,1814.1,0.05287567]
["bitfinex","ETHUSD",1680375196865,4.28020793,1814.5,1814.1,0.05087567]
["bitfinex","ETHUSD",1680375197062,4.28020793,1814.5,1814.1,0.002]
["bitfinex","ETHUSD",1680375201556,4.28020793,1814.5,1814.1,0.05065053]
["bitfinex","ETHUSD",1680375201734,4.28020793,1814.5,1814.1,0.002]
["bitfinex","ETHUSD",1680375203961,4.28020793,1814.5,1814.1,0.55854786]
["bitfinex","ETHUSD",1680375204284,4.28020793,1814.5,1814.2,0.38004798]
["bitfinex","ETHUSD",1680375205288,4.28020793,1814.5,1814.1,0.006]
["bitfinex","ETHUSD",1680375205485,4.28020793,1814.5,1814.1,0.002]
["bitfinex","ETHUSD",1680375205992,4.28020793,1814.5,1814.0,5.4872]
["bitfinex","ETHUSD",1680375206148,4.28020793,1814.5,1814.1,0.06531364]
["bitfinex","ETHUSD",1680375206356,4.28020793,1814.5,1814.1,0.06731364]
["bitfinex","ETHUSD",1680375207030,3.59520793,1814.5,1814.1,0.06731364]
["bitfinex","ETHUSD",1680375207641,3.59520793,1814.5,1814.1,0.06531364]
["bitfinex","ETHUSD",1680375207839,3.59520793,1814.5,1814.1,0.06731364]
["bitfinex","ETHUSD",1680375216057,3.60039994,1814.5,1814.1,0.01531364]
["bitfinex","ETHUSD",1680375216364,3.60097893,1814.5,1814.1,0.01531364]
["bitfinex","ETHUSD",1680375216564,2.85698981,1814.5,1814.1,3.32508092]
["bitfinex","ETHUSD",1680375216744,2.85698981,1814.5,1814.1,3.53976728]
["bitfinex","ETHUSD",1680375217057,2.85698981,1814.5,1814.2,3.31754594]
["bitfinex","ETHUSD",1680375217223,2.85698981,1814.5,1814.2,3.30976728]
["bitfinex","ETHUSD",1680375219242,2.85698981,1814.5,1814.3,0.38009018]
["bitfinex","ETHUSD",1680375220356,2.85121881,1814.5,1814.3,0.64907593]
["bitfinex","ETHUSD",1680375221479,2.85121881,1814.5,1814.3,0.74497112]
["bitfinex","ETHUSD",1680375223474,2.85121881,1814.5,1814.3,0.37598537]
["bitfinex","ETHUSD",1680375230552,2.85121881,1814.5,1814.3,0.89798537]
["bitfinex","ETHUSD",1680375230886,2.82421881,1814.5,1814.3,0.89798537]
["bitfinex","ETHUSD",1680375245872,3.13283881,1814.5,1814.3,0.89798537]
["bitfinex","ETHUSD",1680375251608,3.13283881,1814.5,1814.3,0.37598537]
["bitfinex","ETHUSD",1680375252108,0.00761256,1814.4,1814.3,0.37598537]
["bitfinex","ETHUSD",1680375252278,0.47057256,1814.4,1814.1,0.78072047]
["bitfinex","ETHUSD",1680375252479,0.46296,1814.4,1814.1,3.56848775]
["bitfinex","ETHUSD",1680375253278,0.46296,1814.4,1814.2,0.37710457]
["bitfinex","ETHUSD",1680375254390,0.46296,1814.4,1814.1,3.56848775]
["bitfinex","ETHUSD",1680375254590,0.46296,1814.4,1814.1,4.47756777]
["bitfinex","ETHUSD",1680375255976,0.46296,1814.4,1814.2,0.522]
["bitfinex","ETHUSD",1680375256812,0.15432,1814.4,1814.2,0.522]
["bitfinex","ETHUSD",1680375260001,2.97852881,1814.5,1814.2,3.30976728]
["bitfinex","ETHUSD",1680375260002,3.13283881,1814.5,1814.2,3.30976728]
["bitfinex","ETHUSD",1680375260202,2.82421881,1814.5,1814.2,3.31576728]
["bitfinex","ETHUSD",1680375260407,2.82421881,1814.5,1814.2,3.76372406]
["bitfinex","ETHUSD",1680375262100,2.82421881,1814.5,1814.2,3.75972406]
["bitfinex","ETHUSD",1680375262302,2.82421881,1814.5,1814.2,3.76372406]
["bitfinex","ETHUSD",1680375264296,2.82421881,1814.5,1814.3,0.37654494]
["bitfinex","ETHUSD",1680375271428,2.66990881,1814.5,1814.3,0.37654494]
["bitfinex","ETHUSD",1680375276635,2.82421881,1814.5,1814.3,0.37654494]
["bitfinex","ETHUSD",1680375279134,2.77421881,1814.5,1814.3,0.37654494]
["bitfinex","ETHUSD",1680375286364,2.61990881,1814.5,1814.3,0.37654494]
["bitfinex","ETHUSD",1680375286526,2.77421881,1814.5,1814.3,0.37654494]
["bitfinex","ETHUSD",1680375287469,2.61990881,1814.5,1814.3,0.37654494]
["bitfinex","ETHUSD",1680375290473,2.61990881,1814.5,1814.4,3.30976728]
["bitfinex","ETHUSD",1680375290655,2.61990881,1814.5,1814.4,3.56878013]
["bitfinex","ETHUSD",1680375291037,2.61990881,1814.5,1814.4,3.78923013]
["bitfinex","ETHUSD",1680375291242,2.58228787,1814.5,1814.4,4.18815619]
["bitfinex","ETHUSD",1680375291764,2.58228787,1814.5,1814.4,3.96770619]
["bitfinex","ETHUSD",1680375291934,2.58228787,1814.5,1814.4,4.83015169]
["bitfinex","ETHUSD",1680375292145,2.58228787,1814.5,1814.4,4.83215169]
["bitfinex","ETHUSD",1680375292349,2.54483169,1814.5,1814.4,4.82815169]
["bitfinex","ETHUSD",1680375293238,2.50751957,1814.5,1814.4,4.82815169]
["bitfinex","ETHUSD",1680375294235,2.47035096,1814.5,1814.4,4.82815169]
["bitfinex","ETHUSD",1680375295338,2.43332531,1814.5,1814.4,4.82815169]
["bitfinex","ETHUSD",1680375295958,2.43332531,1814.5,1814.4,4.79913884]
["bitfinex","ETHUSD",1680375297169,2.43332531,1814.5,1814.4,3.93869334]
["bitfinex","ETHUSD",1680375300196,2.43332531,1814.5,1814.4,4.15914334]
["bitfinex","ETHUSD",1680375300400,2.43332531,1814.5,1814.4,3.93869334]
["bitfinex","ETHUSD",1680375302288,2.33332531,1814.5,1814.4,3.93869334]
["bitfinex","ETHUSD",1680375302814,0.008771,1814.7,1814.4,3.93869334]
["bitfinex","ETHUSD",1680375303109,4.979071,1814.8,1814.5,0.55135128]
["bitfinex","ETHUSD",1680375303315,4.979071,1814.8,1814.5,3.30976728]
["bitfinex","ETHUSD",1680375304077,0.005771,1814.8,1814.5,3.30976728]
["bitfinex","ETHUSD",1680375304279,10.044151,1814.9,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375306513,9.944151,1814.9,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375306825,9.93838,1814.9,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375307025,9.25338,1814.9,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375307921,0.15428,1814.8,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375310329,2.75428,1814.8,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375312001,0.15428,1814.8,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375315615,10.443242,1814.9,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375316008,10.446242,1814.9,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375316343,1.1989142,1814.8,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375317021,1.8839142,1814.8,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375317205,1.8839142,1814.8,1814.4,0.56386853]
["bitfinex","ETHUSD",1680375317405,0.83929,1814.8,1814.4,3.35163581]
["bitfinex","ETHUSD",1680375317654,0.83929,1814.8,1814.5,0.522]
["bitfinex","ETHUSD",1680375317828,0.83929,1814.8,1814.5,0.524]
["bitfinex","ETHUSD",1680375318345,0.83929,1814.8,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375319248,0.83929,1814.8,1814.4,0.5507167]
["bitfinex","ETHUSD",1680375319538,0.83929,1814.8,1814.4,0.55886457]
["bitfinex","ETHUSD",1680375319762,2.315054,1814.8,1814.4,0.5507167]
["bitfinex","ETHUSD",1680375321143,4.815054,1814.8,1814.4,0.5507167]
["bitfinex","ETHUSD",1680375321439,4.815054,1814.8,1814.4,0.5487167]
["bitfinex","ETHUSD",1680375321645,4.815054,1814.8,1814.4,0.5507167]
["bitfinex","ETHUSD",1680375321944,4.660764,1814.8,1814.4,0.5507167]
["bitfinex","ETHUSD",1680375322243,3.185,1814.8,1814.5,0.0171935]
["bitfinex","ETHUSD",1680375322434,3.185,1814.8,1814.5,0.0191935]
["bitfinex","ETHUSD",1680375322632,3.185,1814.8,1814.5,0.524]
["bitfinex","ETHUSD",1680375322851,3.185,1814.8,1814.5,0.522]
["bitfinex","ETHUSD",1680375323652,3.185,1814.8,1814.5,0.524]
["bitfinex","ETHUSD",1680375324142,3.185,1814.8,1814.5,0.528]
["bitfinex","ETHUSD",1680375324345,3.185,1814.8,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375326159,0.83929,1814.7,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375326362,1.14788,1814.7,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375326819,1.17161063,1814.7,1814.6,0.36831522]
["bitfinex","ETHUSD",1680375327246,1.17161063,1814.7,1814.2,0.56420503]
["bitfinex","ETHUSD",1680375327573,1.17161063,1814.7,1814.2,2.78976728]
["bitfinex","ETHUSD",1680375327878,1.14788,1814.7,1814.3,0.55820503]
["bitfinex","ETHUSD",1680375328036,1.14788,1814.7,1814.3,0.524]
["bitfinex","ETHUSD",1680375328236,1.14788,1814.7,1814.3,0.522]
["bitfinex","ETHUSD",1680375329748,1.14788,1814.7,1814.3,0.524]
["bitfinex","ETHUSD",1680375330945,1.14788,1814.7,1814.3,0.522]
["bitfinex","ETHUSD",1680375331873,1.14788,1814.7,1814.3,0.524]
["bitfinex","ETHUSD",1680375332448,1.14417629,1814.7,1814.3,0.524]
["bitfinex","ETHUSD",1680375334492,1.14417629,1814.7,1814.3,1.41842645]
["bitfinex","ETHUSD",1680375334700,1.14417629,1814.7,1814.3,1.42042645]
["bitfinex","ETHUSD",1680375334862,1.14417629,1814.7,1814.4,0.522]
["bitfinex","ETHUSD",1680375336254,0.83558629,1814.7,1814.4,0.522]
["bitfinex","ETHUSD",1680375339194,0.83558629,1814.7,1814.5,0.49582358]
["bitfinex","ETHUSD",1680375342789,0.15058629,1814.7,1814.5,0.49582358]
["bitfinex","ETHUSD",1680375349511,0.45917629,1814.7,1814.5,0.49582358]
["bitfinex","ETHUSD",1680375353704,0.45917629,1814.7,1814.5,1.01782358]
["bitfinex","ETHUSD",1680375354036,0.45917629,1814.7,1814.5,0.49582358]
["bitfinex","ETHUSD",1680375355317,0.45917629,1814.7,1814.3,0.56098545]
["bitfinex","ETHUSD",1680375355531,0.45917629,1814.7,1814.3,1.47695845]
["bitfinex","ETHUSD",1680375355917,0.45917629,1814.7,1814.4,0.522]
["bitfinex","ETHUSD",1680375356303,0.45917629,1814.7,1814.4,1.0191334]
["bitfinex","ETHUSD",1680375356704,0.45917629,1814.7,1814.5,0.522]
["bitfinex","ETHUSD",1680375358583,0.46288,1814.7,1814.5,0.522]
["bitfinex","ETHUSD",1680375359199,3.185,1814.8,1814.5,0.522]
["bitfinex","ETHUSD",1680375359475,0.46288,1814.7,1814.5,0.522]
["bitfinex","ETHUSD",1680375362084,0.46288,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375364383,0.46846451,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375364683,0.46288,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375365476,0.46875541,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375365809,1.47584595,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375366013,1.46997054,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375367114,2.15497054,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375367312,2.16085051,1814.7,1814.6,0.11223373]
["bitfinex","ETHUSD",1680375369218,2.16085051,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375372217,2.15497054,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375372519,2.16073728,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375372815,2.15497054,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375373616,2.16092771,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375374320,0.84524717,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375374524,0.685,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375375086,0.83929,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375377028,0.15429,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375377186,0.162322,1814.7,1814.6,0.6088499]
["bitfinex","ETHUSD",1680375378435,0.162322,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375380916,0.008032,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375383017,2.65429,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375389932,2.5,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375390946,2.65428,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375391577,2.5,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375393277,2.65428,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375394385,2.5,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375394989,2.65428,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375395169,2.5,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375397263,2.65428,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375398368,2.5,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375398569,2.65428,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375399479,2.5,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375401688,2.49750009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375403375,2.49750009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375405100,2.65178009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375405494,2.49750009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375406730,2.65178009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375408233,2.49750009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375408412,0.15429,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375418244,2.65179009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375418539,0.15429,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375419614,2.65179009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375422076,0.15429,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375422238,2.65179009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375422766,0.15429,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375423481,2.65179009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375431687,2.49750009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375431858,2.49750009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375432378,2.65178009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375435368,0.15429,1814.7,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375437396,0.15429,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375437554,0.46288,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375440374,0.15429,1814.7,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375441296,2.49750009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375441504,2.65178009,1814.8,1814.6,0.60500402]
["bitfinex","ETHUSD",1680375441679,2.65178009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375443272,0.15429,1814.7,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375444201,2.49750009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375444405,2.65179009,1814.8,1814.6,0.66550442]
["bitfinex","ETHUSD",1680375444976,2.49750009,1814.8,1814.6,3.4532717]
["bitfinex","ETHUSD",1680375445196,2.65179009,1814.8,1814.7,0.34532717]
["bitfinex","ETHUSD",1680375446407,2.65179009,1814.8,1814.7,0.83826394]
["bitfinex","ETHUSD",1680375447308,2.65179009,1814.8,1814.7,1.36026394]
["bitfinex","ETHUSD",1680375450811,2.49750009,1814.8,1814.7,1.36026394]
["bitfinex","ETHUSD",1680375451115,2.65178009,1814.8,1814.7,1.36026394]
["bitfinex","ETHUSD",1680375459992,2.49750009,1814.8,1814.7,1.36026394]
["bitfinex","ETHUSD",1680375462993,2.65178009,1814.8,1814.7,1.36026394]
["bitfinex","ETHUSD",1680375464233,2.49750009,1814.8,1814.7,1.36026394]
["bitfinex","ETHUSD",1680375466435,2.65178009,1814.8,1814.7,1.36026394]
["bitfinex","ETHUSD",1680375471051,2.49750009,1814.8,1814.7,4.14803122]
["bitfinex","ETHUSD",1680375471342,2.49750009,1814.8,1814.7,4.15003122]
["bitfinex","ETHUSD",1680375471521,2.65178009,1814.8,1814.7,4.15003122]
["bitfinex","ETHUSD",1680375482303,2.65178009,1814.8,1814.7,3.80470405]
["bitfinex","ETHUSD",1680375482513,2.65178009,1814.8,1814.7,3.80270405]
["bitfinex","ETHUSD",1680375482705,2.49750009,1814.8,1814.7,3.80270405]
["bitfinex","ETHUSD",1680375483321,2.65178009,1814.8,1814.7,1.01493677]
["bitfinex","ETHUSD",1680375483601,2.96035009,1814.8,1814.7,1.01493677]
["bitfinex","ETHUSD",1680375483787,3.2563851,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375483983,3.29041795,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375484404,2.9478151,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375486790,2.98184795,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375487190,2.9478151,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375487492,2.98184795,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375520213,2.9478151,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375520552,2.98184795,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375520850,0.45031501,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375521241,0.15428,1814.8,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375546699,0.49687285,1814.9,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375549896,12.86233239,1815.0,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375550097,3.64943239,1815.0,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375550394,3.64643239,1815.0,1814.8,0.01250101]
["bitfinex","ETHUSD",1680375550719,5.23338776,1815.0,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375550867,3.64943239,1815.0,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375551071,3.64643239,1815.0,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375551410,3.07281001,1815.0,1814.7,0.49293677]
["bitfinex","ETHUSD",1680375551707,3.07281001,1815.0,1814.7,1.01493677]
["bitfinex","ETHUSD",1680375554719,2.76427001,1815.0,1814.7,1.01493677]
["bitfinex","ETHUSD",1680375560038,2.76427001,1815.0,1814.7,3.39530793]
["bitfinex","ETHUSD",1680375560193,2.76427001,1815.0,1814.9,0.68]
["bitfinex","ETHUSD",1680375560194,2.6064772,1815.0,1814.9,0.68]
["bitfinex","ETHUSD",1680375560387,2.6064772,1815.0,1814.9,3.92015728]
["bitfinex","ETHUSD",1680375560725,2.6064772,1815.0,1814.9,4.22576728]
["bitfinex","ETHUSD",1680375560889,2.6064772,1815.0,1814.9,4.72001161]
["bitfinex","ETHUSD",1680375561306,2.55812612,1815.0,1814.9,5.1995224]
["bitfinex","ETHUSD",1680375561629,2.55812612,1815.0,1814.9,5.1975224]
["bitfinex","ETHUSD",1680375563706,2.55812612,1815.0,1814.9,5.22023286]
["bitfinex","ETHUSD",1680375566007,2.55812612,1815.0,1814.9,5.88141286]
["bitfinex","ETHUSD",1680375566328,2.51019618,1815.0,1814.9,5.88141286]
["bitfinex","ETHUSD",1680375566534,2.51019618,1815.0,1814.9,5.92860773]
["bitfinex","ETHUSD",1680375567135,2.51019618,1815.0,1814.9,6.61160773]
["bitfinex","ETHUSD",1680375567332,2.46245058,1815.0,1814.9,6.61160773]
["bitfinex","ETHUSD",1680375568205,2.4147442,1815.0,1814.9,6.61160773]
["bitfinex","ETHUSD",1680375569337,2.36736573,1815.0,1814.9,6.61160773]
["bitfinex","ETHUSD",1680375570200,2.32018338,1815.0,1814.9,6.61160773]
["bitfinex","ETHUSD",1680375570395,2.32018338,1815.0,1814.9,5.93160773]
["bitfinex","ETHUSD",1680375571122,0.11000001,1815.1,1814.9,5.93160773]
["bitfinex","ETHUSD",1680375571323,0.11000001,1815.1,1815.0,3.87850292]
["bitfinex","ETHUSD",1680375571534,0.11000001,1815.1,1815.0,4.40050292]
["bitfinex","ETHUSD",1680375573428,0.11000001,1815.1,1815.0,4.18012292]
["bitfinex","ETHUSD",1680375573635,0.11000001,1815.1,1815.0,3.95012292]
["bitfinex","ETHUSD",1680375573837,0.11000001,1815.1,1815.0,4.17050292]
["bitfinex","ETHUSD",1680375574345,0.11000001,1815.1,1815.0,4.59325232]
["bitfinex","ETHUSD",1680375576510,0.11000001,1815.1,1815.0,5.03402232]
["bitfinex","ETHUSD",1680375577220,0.11000001,1815.1,1815.0,5.71402232]
["bitfinex","ETHUSD",1680375580259,0.06345306,1815.1,1815.0,5.71402232]
["bitfinex","ETHUSD",1680375581256,0.01708514,1815.1,1815.0,5.71402232]
["bitfinex","ETHUSD",1680375582121,2.31708514,1815.1,1815.0,5.71402232]
["bitfinex","ETHUSD",1680375582326,2.27089555,1815.1,1815.0,5.71402232]
["bitfinex","ETHUSD",1680375583230,2.27089555,1815.1,1815.0,5.03402232]
["bitfinex","ETHUSD",1680375583426,2.22488362,1815.1,1815.0,5.03402232]
["bitfinex","ETHUSD",1680375584575,2.22488362,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375585266,2.17904866,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375586233,2.13338998,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375587240,2.08790691,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375588244,2.04259878,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375589382,1.99746491,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375590324,1.95250463,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375591385,1.90773074,1815.1,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375592373,0.11000001,1815.2,1815.0,5.26402232]
["bitfinex","ETHUSD",1680375592568,0.11000001,1815.2,1815.1,0.52640223]
["bitfinex","ETHUSD",1680375592771,0.11000001,1815.2,1815.1,4.10373438]
["bitfinex","ETHUSD",1680375593285,0.11000001,1815.2,1815.1,4.54777735]
["bitfinex","ETHUSD",1680375593458,0.11000001,1815.2,1815.1,4.32740735]
["bitfinex","ETHUSD",1680375599785,0.11000001,1815.2,1815.1,4.54777735]
["bitfinex","ETHUSD",1680375600000,0.11000001,1815.2,1815.1,4.32740735]
["bitfinex","ETHUSD",1680375600215,0.11000001,1815.2,1815.1,4.54777735]
["bitfinex","ETHUSD",1680375602986,0.11000001,1815.2,1815.1,5.09534472]
["bitfinex","ETHUSD",1680375604206,0.11000001,1815.2,1815.1,5.32534472]
["bitfinex","ETHUSD",1680375608898,0.11000001,1815.2,1815.1,5.10497472]
["bitfinex","ETHUSD",1680375609819,0.11000001,1815.2,1815.1,5.32534472]
["bitfinex","ETHUSD",1680375610882,0.11000001,1815.2,1815.1,5.10497472]
["bitfinex","ETHUSD",1680375611080,0.11000001,1815.2,1815.1,5.32534472]
["bitfinex","ETHUSD",1680375612415,0.11000001,1815.2,1815.1,5.10497472]
["bitfinex","ETHUSD",1680375612919,0.11000001,1815.2,1815.1,5.05777985]
["bitfinex","ETHUSD",1680375613683,0.11000001,1815.2,1815.1,4.82777985]
["bitfinex","ETHUSD",1680375613898,0.11000001,1815.2,1815.1,4.30137762]
["bitfinex","ETHUSD",1680375614101,0.10787771,1815.2,1815.1,4.30137762]
["bitfinex","ETHUSD",1680375615209,0.10787771,1815.2,1815.1,4.52174762]
["bitfinex","ETHUSD",1680375615382,0.10787771,1815.2,1815.1,3.97418025]
["bitfinex","ETHUSD",1680375615590,0.10787771,1815.2,1815.1,4.20418025]
["bitfinex","ETHUSD",1680375615785,0.10787771,1815.2,1815.1,4.87565082]
["bitfinex","ETHUSD",1680375616334,0.10787771,1815.2,1815.1,0.96604297]
["bitfinex","ETHUSD",1680375616696,0.10787771,1815.2,1815.1,0.44404297]
["bitfinex","ETHUSD",1680375619224,1.47587771,1815.2,1815.1,0.44404297]
["bitfinex","ETHUSD",1680375619428,1.65741476,1815.2,1815.1,0.44404297]
["bitfinex","ETHUSD",1680375622439,1.65741476,1815.2,1814.8,0.02271171]
["bitfinex","ETHUSD",1680375622595,0.97241476,1815.2,1814.8,0.02271171]
["bitfinex","ETHUSD",1680375622796,2.20150134,1815.2,1814.8,0.02271171]
["bitfinex","ETHUSD",1680375623511,0.02728705,1815.0,1814.9,0.39098091]
["bitfinex","ETHUSD",1680375624434,0.02728705,1815.0,1814.8,0.02271171]
["bitfinex","ETHUSD",1680375633946,0.18155705,1815.0,1814.8,0.02271171]
["bitfinex","ETHUSD",1680375634847,0.02728705,1815.0,1814.8,0.02271171]
["bitfinex","ETHUSD",1680375635210,0.95321176,1815.0,1814.7,0.522]
["bitfinex","ETHUSD",1680375635410,0.92592471,1815.0,1814.7,0.522]
["bitfinex","ETHUSD",1680375636342,0.04845251,1814.9,1814.7,3.30976728]
["bitfinex","ETHUSD",1680375636533,0.685,1815.0,1814.7,3.30976728]
["bitfinex","ETHUSD",1680375636732,0.04845251,1815.1,1814.8,3.53976728]
["bitfinex","ETHUSD",1680375637042,0.20270251,1815.2,1814.9,0.522]
["bitfinex","ETHUSD",1680375637243,0.20270251,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375637450,0.20847351,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375638226,0.15425,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375638950,0.20270251,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375640136,0.15425,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375640310,0.46275,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375641247,0.46275,1815.2,1814.9,0.91498091]
["bitfinex","ETHUSD",1680375641415,0.685,1815.1,1814.9,0.91298091]
["bitfinex","ETHUSD",1680375641615,0.15426,1815.0,1814.9,0.91298091]
["bitfinex","ETHUSD",1680375644114,0.15426,1815.0,1814.9,0.39098091]
["bitfinex","ETHUSD",1680375644321,0.15426,1815.0,1814.8,0.57992268]
["bitfinex","ETHUSD",1680375644849,0.685,1815.1,1814.8,3.33247899]
["bitfinex","ETHUSD",1680375645016,0.685,1815.1,1814.9,0.03521097]
["bitfinex","ETHUSD",1680375645223,0.83926,1815.1,1814.9,0.522]
["bitfinex","ETHUSD",1680375646980,0.83926,1815.1,1814.8,0.57992268]
["bitfinex","ETHUSD",1680375652452,0.83926,1815.1,1814.9,0.38782334]
["bitfinex","ETHUSD",1680375653362,0.83926,1815.1,1814.8,0.57992268]
["bitfinex","ETHUSD",1680375655174,0.685,1815.1,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375655476,0.685,1815.1,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375655852,0.83926,1815.1,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375656083,0.15426,1815.1,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375657588,0.15426,1815.1,1814.9,0.522]
["bitfinex","ETHUSD",1680375658271,0.15426,1815.1,1814.8,0.57992268]
["bitfinex","ETHUSD",1680375658471,0.15426,1815.1,1814.8,3.94068223]
["bitfinex","ETHUSD",1680375658659,0.35695251,1815.2,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375658660,0.04845251,1815.2,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375658860,0.04845251,1815.2,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375662369,0.20270251,1815.2,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375662554,0.20270251,1815.2,1814.9,3.7040355]
["bitfinex","ETHUSD",1680375667491,0.20270251,1815.2,1815.0,0.38756485]
["bitfinex","ETHUSD",1680375667696,0.20270251,1815.2,1815.0,3.17533213]
["bitfinex","ETHUSD",1680375667904,0.15425,1815.2,1815.0,3.17533213]
["bitfinex","ETHUSD",1680375669800,0.51120251,1815.2,1815.0,0.38756485]
["bitfinex","ETHUSD",1680375670005,0.70544735,1815.2,1815.0,0.38756485]
["bitfinex","ETHUSD",1680375670160,0.75389986,1815.2,1815.0,0.38756485]
["bitfinex","ETHUSD",1680375671407,0.75389986,1815.2,1814.8,0.55721097]
["bitfinex","ETHUSD",1680375671576,0.51120251,1815.2,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375671900,0.46275,1815.2,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375673703,1.91577101,1815.3,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375673910,0.04480966,1815.2,1815.0,0.522]
["bitfinex","ETHUSD",1680375674110,1.91000001,1815.3,1815.1,3.01776728]
["bitfinex","ETHUSD",1680375674482,1.91000001,1815.3,1815.2,0.522]
["bitfinex","ETHUSD",1680375674672,1.91000001,1815.3,1815.2,3.30976728]
["bitfinex","ETHUSD",1680375678113,1.91000001,1815.3,1815.2,4.46483398]
["bitfinex","ETHUSD",1680375678410,1.91000001,1815.3,1815.2,4.95819138]
["bitfinex","ETHUSD",1680375678801,1.91000001,1815.3,1815.2,4.73783138]
["bitfinex","ETHUSD",1680375679379,1.91000001,1815.3,1815.2,4.96219138]
["bitfinex","ETHUSD",1680375680508,1.91000001,1815.3,1815.2,4.74183138]
["bitfinex","ETHUSD",1680375681086,1.91000001,1815.3,1815.2,4.96219138]
["bitfinex","ETHUSD",1680375682481,1.87152476,1815.3,1815.2,5.78166384]
["bitfinex","ETHUSD",1680375683311,1.83338933,1815.3,1815.2,5.78166384]
["bitfinex","ETHUSD",1680375683506,1.83338933,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375684501,1.795424,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375685425,1.7576313,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375686342,1.71999892,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375687347,1.68250841,1815.3,1815.2,5.1637876]
["bitfinex","ETHUSD",1680375687556,1.68250841,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375688329,1.64517207,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375689306,1.60797933,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375690451,1.57094159,1815.3,1815.2,5.3841476]
["bitfinex","ETHUSD",1680375690808,1.57094159,1815.3,1815.2,5.8248676]
["bitfinex","ETHUSD",1680375691451,1.53404631,1815.3,1815.2,5.8248676]
["bitfinex","ETHUSD",1680375692346,1.49729293,1815.3,1815.2,5.8248676]
["bitfinex","ETHUSD",1680375693314,1.46068091,1815.3,1815.2,5.8248676]
["bitfinex","ETHUSD",1680375694415,1.46068091,1815.3,1815.2,5.44011514]
["bitfinex","ETHUSD",1680375695452,0.11000001,1815.4,1815.2,5.44011514]
["bitfinex","ETHUSD",1680375695647,0.11000001,1815.4,1815.3,3.56177879]
["bitfinex","ETHUSD",1680375695955,0.11000001,1815.4,1815.3,4.35024307]
["bitfinex","ETHUSD",1680375696647,0.11000001,1815.4,1815.3,4.12990307]
["bitfinex","ETHUSD",1680375699291,0.11000001,1815.4,1815.3,4.35024307]
["bitfinex","ETHUSD",1680375707340,0.11000001,1815.4,1815.3,8.09793307]
["bitfinex","ETHUSD",1680375709548,0.11000001,1815.4,1815.3,3.89990307]
["bitfinex","ETHUSD",1680375709743,0.11000001,1815.4,1815.3,4.12024307]
["bitfinex","ETHUSD",1680375711150,0.11000001,1815.4,1815.3,4.35024307]
["bitfinex","ETHUSD",1680375712994,0.11000001,1815.4,1815.3,4.79093307]
["bitfinex","ETHUSD",1680375713947,0.10789243,1815.4,1815.3,4.79093307]
["bitfinex","ETHUSD",1680375715377,1.61000001,1815.5,1815.3,4.35024307]
["bitfinex","ETHUSD",1680375715550,1.61000001,1815.5,1815.4,3.67312159]
["bitfinex","ETHUSD",1680375715752,1.61000001,1815.5,1815.4,4.63579159]
["bitfinex","ETHUSD",1680375717502,1.61000001,1815.5,1815.4,7.94279159]
["bitfinex","ETHUSD",1680375719285,1.61000001,1815.5,1815.4,7.96549578]
["bitfinex","ETHUSD",1680375720565,1.61000001,1815.5,1815.4,4.21782578]
["bitfinex","ETHUSD",1680375734732,1.61000001,1815.5,1815.4,4.65849578]
["bitfinex","ETHUSD",1680375737897,1.60783829,1815.5,1815.4,4.65849578]
["bitfinex","ETHUSD",1680375739413,1.60783829,1815.5,1815.4,7.96549578]
["bitfinex","ETHUSD",1680375739796,1.60783829,1815.5,1815.4,12.41339124]
["bitfinex","ETHUSD",1680375740825,1.60783829,1815.5,1815.4,12.41739124]
["bitfinex","ETHUSD",1680375743138,1.60783829,1815.5,1815.4,12.41539124]
["bitfinex","ETHUSD",1680375743711,1.60783829,1815.5,1815.4,12.41739124]
["bitfinex","ETHUSD",1680375747116,1.60783829,1815.5,1815.4,7.66449578]
["bitfinex","ETHUSD",1680375750246,1.60783829,1815.5,1815.4,9.11039124]
["bitfinex","ETHUSD",1680375750445,1.60783829,1815.5,1815.4,7.66449578]
["bitfinex","ETHUSD",1680375751271,1.60783829,1815.5,1815.4,9.11039124]
["bitfinex","ETHUSD",1680375761381,1.60449303,1815.5,1815.4,9.10839124]
["bitfinex","ETHUSD",1680375761683,1.60449303,1815.5,1815.4,9.10439124]
["bitfinex","ETHUSD",1680375769088,1.55449303,1815.5,1815.4,9.10439124]
["bitfinex","ETHUSD",1680375769385,1.55449303,1815.5,1815.4,9.11564854]
["bitfinex","ETHUSD",1680375772002,1.55449303,1815.5,1815.4,7.66975308]
["bitfinex","ETHUSD",1680375774168,1.55449303,1815.5,1815.4,9.11307898]
["bitfinex","ETHUSD",1680375774367,1.55449303,1815.5,1815.4,9.11307167]
["bitfinex","ETHUSD",1680375774606,1.55449303,1815.5,1815.4,7.66975308]
["bitfinex","ETHUSD",1680375776182,1.55449303,1815.5,1815.4,9.11318638]
["bitfinex","ETHUSD",1680375776394,1.55449303,1815.5,1815.4,9.11318698]
["bitfinex","ETHUSD",1680375777208,1.55449303,1815.5,1815.4,4.75320118]
["bitfinex","ETHUSD",1680375777392,1.55449303,1815.5,1815.4,3.30976728]
["bitfinex","ETHUSD",1680375778293,1.91437193,1815.5,1815.4,3.30976728]
["bitfinex","ETHUSD",1680375778623,1.91437193,1815.5,1815.4,3.53976728]
["bitfinex","ETHUSD",1680375778832,1.91437193,1815.5,1815.3,3.06583287]
["bitfinex","ETHUSD",1680375778833,2.59937193,1815.5,1815.3,0.002]
["bitfinex","ETHUSD",1680375778998,2.59937193,1815.5,1815.1,2.80192993]
["bitfinex","ETHUSD",1680375778999,2.26201052,1815.4,1815.1,2.80192993]
["bitfinex","ETHUSD",1680375779198,1.368,1815.2,1815.1,1.06787398]
["bitfinex","ETHUSD",1680375779423,1.368,1815.2,1815.1,3.85564126]
["bitfinex","ETHUSD",1680375787007,0.71662162,1815.2,1815.1,3.85564126]
["bitfinex","ETHUSD",1680375787208,0.685,1815.2,1815.1,3.85564126]
["bitfinex","ETHUSD",1680375787453,1.21882235,1815.2,1815.1,3.85564126]
["bitfinex","ETHUSD",1680375788506,1.51095569,1815.2,1815.1,3.30976728]
["bitfinex","ETHUSD",1680375788707,2.53607731,1815.2,1815.1,0.522]
["bitfinex","ETHUSD",1680375788935,2.53607731,1815.2,1814.9,0.522]
["bitfinex","ETHUSD",1680375789135,1.81945569,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375789343,0.685,1815.1,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375789559,1.02120557,1815.1,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375789858,1.02120557,1815.1,1815.0,3.30976728]
["bitfinex","ETHUSD",1680375790060,1.05282719,1815.1,1815.0,2.78776728]
["bitfinex","ETHUSD",1680375790355,1.05282719,1815.1,1814.8,0.524]
["bitfinex","ETHUSD",1680375790554,0.87088162,1815.0,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375790741,0.87088162,1815.0,1814.8,0.522]
["bitfinex","ETHUSD",1680375790742,0.97539472,1815.0,1814.7,0.526]
["bitfinex","ETHUSD",1680375790945,1.00701634,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375791146,1.53775634,1815.0,1814.8,3.30976728]
["bitfinex","ETHUSD",1680375791349,0.85275634,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375791548,1.53775634,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375797247,3.03775634,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375797448,3.04352734,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375800879,3.19778734,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375802353,3.85831593,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375803560,4.16684593,1815.0,1814.7,0.522]
["bitfinex","ETHUSD",1680375803766,1.37,1814.8,1814.7,3.30976728]
["bitfinex","ETHUSD",1680375803970,1.36790767,1814.8,1814.7,3.30976728]
["bitfinex","ETHUSD",1680375806377,0.685,1814.8,1814.7,3.30976728]
["bitfinex","ETHUSD",1680375807068,0.87090162,1814.9,1814.7,3.30976728]
["bitfinex","ETHUSD",1680375809101,0.71662162,1814.9,1814.8,2.81047899]
["bitfinex","ETHUSD",1680375809388,2.16052859,1815.0,1814.8,2.81047899]
["bitfinex","ETHUSD",1680375810557,2.16052859,1815.0,1814.9,0.522]
["bitfinex","ETHUSD",1680375810758,2.16052859,1815.0,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375811163,2.16052859,1815.0,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375811357,2.16052859,1815.0,1814.9,3.12121518]
["bitfinex","ETHUSD",1680375814666,2.16052859,1815.0,1814.9,3.64321518]
["bitfinex","ETHUSD",1680375817289,2.16052859,1815.0,1814.9,3.12121518]
["bitfinex","ETHUSD",1680375817495,2.49856337,1815.0,1814.9,3.12121518]
["bitfinex","ETHUSD",1680375823273,2.49856337,1815.0,1814.9,2.78776728]
["bitfinex","ETHUSD",1680375825301,2.49856337,1815.0,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375827012,2.49463969,1815.0,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375829409,2.49463969,1815.0,1814.9,3.53976728]
["bitfinex","ETHUSD",1680375829707,2.49463969,1815.0,1814.9,3.67954386]
["bitfinex","ETHUSD",1680375829869,2.49463969,1815.0,1814.9,4.21695281]
["bitfinex","ETHUSD",1680375842778,2.49463969,1815.0,1814.9,5.66038671]
["bitfinex","ETHUSD",1680375844119,2.49463969,1815.0,1814.9,4.21895281]
["bitfinex","ETHUSD",1680375844320,2.49463969,1815.0,1814.9,3.54176728]
["bitfinex","ETHUSD",1680375844488,2.49463969,1815.0,1814.9,3.53976728]
["bitfinex","ETHUSD",1680375847927,2.49463969,1815.0,1814.9,3.54176728]
["bitfinex","ETHUSD",1680375848091,2.49463969,1815.0,1814.9,5.16563059]
["bitfinex","ETHUSD",1680375848293,2.49463969,1815.0,1814.9,5.16963059]
["bitfinex","ETHUSD",1680375849325,2.49169807,1815.0,1814.9,5.16363059]
["bitfinex","ETHUSD",1680375852333,2.49169807,1815.0,1814.9,6.60706449]
["bitfinex","ETHUSD",1680375857759,2.49169807,1815.0,1814.9,7.25792884]
["bitfinex","ETHUSD",1680375859436,2.49169807,1815.0,1814.9,6.03488494]
["bitfinex","ETHUSD",1680375859631,2.49169807,1815.0,1814.9,6.04515365]
["bitfinex","ETHUSD",1680375860216,2.39169807,1815.0,1814.9,6.03488494]
["bitfinex","ETHUSD",1680375862126,2.39169807,1815.0,1814.9,6.04080734]
["bitfinex","ETHUSD",1680375862715,2.39169807,1815.0,1814.9,6.03488494]
["bitfinex","ETHUSD",1680375863512,2.39169807,1815.0,1814.9,6.04077343]
["bitfinex","ETHUSD",1680375864818,2.39169807,1815.0,1814.9,6.03488494]
["bitfinex","ETHUSD",1680375865017,2.39169807,1815.0,1814.9,5.81449494]
["bitfinex","ETHUSD",1680375867407,2.39169807,1815.0,1814.9,7.25945092]
["bitfinex","ETHUSD",1680375869606,2.39169807,1815.0,1814.9,5.81449494]
["bitfinex","ETHUSD",1680375871043,0.99856337,1815.0,1814.9,7.25958137]
["bitfinex","ETHUSD",1680375871349,9.537411,1815.3,1814.9,7.25958137]
["bitfinex","ETHUSD",1680375871511,9.537411,1815.3,1815.0,4.46285371]
["bitfinex","ETHUSD",1680375871710,9.537411,1815.3,1815.0,4.98485371]
["bitfinex","ETHUSD",1680375871912,9.537411,1815.3,1815.1,0.522]
["bitfinex","ETHUSD",1680375872133,0.163011,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375872436,0.160011,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375872646,0.15424,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375873661,0.83924,1815.3,1815.1,0.522]
["bitfinex","ETHUSD",1680375873864,1.0240331,1815.3,1815.1,3.30976728]
["bitfinex","ETHUSD",1680375874021,1.0240331,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680375874227,1.0240331,1815.3,1815.2,0.522]
["bitfinex","ETHUSD",1680375875675,0.685,1815.3,1815.2,3.30976728]
["bitfinex","ETHUSD",1680375875976,0.685,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375876938,0.160001,1815.4,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375877157,0.18185763,1815.4,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375877360,1.0631073,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375878070,1.0631073,1815.3,1815.0,0.524]
["bitfinex","ETHUSD",1680375878313,1.33965813,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680375878434,0.27655083,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680375878634,0.15424,1815.3,1815.2,0.522]
["bitfinex","ETHUSD",1680375878839,0.02762763,1815.4,1815.2,3.30976728]
["bitfinex","ETHUSD",1680375879045,0.18185763,1815.4,1815.3,2.78776728]
["bitfinex","ETHUSD",1680375880784,0.17827864,1815.4,1815.1,0.006]
["bitfinex","ETHUSD",1680375880969,0.685,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375881176,0.83924,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375881554,0.685,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375884655,0.685,1815.3,1815.2,3.30976728]
["bitfinex","ETHUSD",1680375890295,2.16226993,1815.5,1815.2,3.69472577]
["bitfinex","ETHUSD",1680375890497,2.13949303,1815.5,1815.2,3.69472577]
["bitfinex","ETHUSD",1680375890661,2.13949303,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680375890866,2.13949303,1815.5,1815.3,3.30976728]
["bitfinex","ETHUSD",1680375891262,2.13949303,1815.5,1815.3,2.78776728]
["bitfinex","ETHUSD",1680375892485,1.06852449,1815.4,1815.3,2.78776728]
["bitfinex","ETHUSD",1680375893071,1.06852449,1815.4,1815.3,2.68776728]
["bitfinex","ETHUSD",1680375901306,1.06852449,1815.4,1815.3,3.78277901]
["bitfinex","ETHUSD",1680375903409,1.06852449,1815.4,1815.3,3.43976728]
["bitfinex","ETHUSD",1680375907417,1.06852449,1815.4,1815.3,3.20976728]
["bitfinex","ETHUSD",1680375908582,0.64098471,1815.4,1815.3,3.20976728]
["bitfinex","ETHUSD",1680375909401,0.64098471,1815.4,1815.3,0.522]
["bitfinex","ETHUSD",1680375910008,0.64098471,1815.4,1815.2,0.522]
["bitfinex","ETHUSD",1680375910205,0.93445548,1815.4,1815.3,0.522]
["bitfinex","ETHUSD",1680375910415,2.45268548,1815.4,1815.1,0.53]
["bitfinex","ETHUSD",1680375910615,0.685,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680375910783,0.83925,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680375910984,1.11536755,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680375911488,1.11536755,1815.3,1815.0,0.002]
["bitfinex","ETHUSD",1680375911689,1.11536755,1815.3,1815.0,0.03254354]
["bitfinex","ETHUSD",1680375911885,1.12699762,1815.3,1814.9,0.55454354]
["bitfinex","ETHUSD",1680375912083,1.12699762,1815.3,1814.9,3.34231082]
["bitfinex","ETHUSD",1680375912285,1.12699762,1815.3,1814.9,3.30976728]
["bitfinex","ETHUSD",1680375912480,1.12699762,1815.3,1815.0,0.522]
["bitfinex","ETHUSD",1680375912712,0.11269976,1815.2,1815.0,0.522]
["bitfinex","ETHUSD",1680375913588,0.10904741,1815.2,1815.0,0.522]
["bitfinex","ETHUSD",1680375914018,0.97274762,1815.3,1815.0,3.30976728]
["bitfinex","ETHUSD",1680375914323,0.685,1815.3,1815.0,3.30976728]
["bitfinex","ETHUSD",1680375914525,0.01163007,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680375914690,0.64098471,1815.4,1815.1,3.01776728]
["bitfinex","ETHUSD",1680375915225,0.65261478,1815.4,1815.1,3.01776728]
["bitfinex","ETHUSD",1680375915389,0.64098471,1815.4,1815.1,3.01776728]
["bitfinex","ETHUSD",1680375915589,0.64098471,1815.4,1815.1,3.89625201]
["bitfinex","ETHUSD",1680375916202,0.65261478,1815.4,1815.1,3.89625201]
["bitfinex","ETHUSD",1680375916437,0.80684478,1815.4,1815.1,3.89625201]
["bitfinex","ETHUSD",1680375916602,0.79521471,1815.4,1815.1,3.89625201]
["bitfinex","ETHUSD",1680375917515,0.64098471,1815.4,1815.1,3.89625201]
["bitfinex","ETHUSD",1680375917710,0.65261478,1815.4,1815.1,3.89625201]
["bitfinex","ETHUSD",1680375918023,0.64098471,1815.4,1815.2,0.3896252]
["bitfinex","ETHUSD",1680375918228,0.64098471,1815.4,1815.2,3.17739248]
["bitfinex","ETHUSD",1680375918529,0.79521471,1815.4,1815.2,3.17739248]
["bitfinex","ETHUSD",1680375919424,0.64098471,1815.4,1815.2,3.17739248]
["bitfinex","ETHUSD",1680375919990,0.79521471,1815.4,1815.2,3.17739248]
["bitfinex","ETHUSD",1680375920328,0.64098471,1815.4,1815.2,3.17739248]
["bitfinex","ETHUSD",1680375922525,1.04492533,1815.4,1815.2,3.17739248]
["bitfinex","ETHUSD",1680375923424,1.19915533,1815.4,1815.2,2.78776728]
["bitfinex","ETHUSD",1680375927793,1.19915533,1815.4,1815.2,2.7844113]
["bitfinex","ETHUSD",1680375928706,1.04492533,1815.4,1815.2,2.7844113]
["bitfinex","ETHUSD",1680375931331,1.19915533,1815.4,1815.2,2.7844113]
["bitfinex","ETHUSD",1680375932495,0.16527549,1815.4,1815.3,0.31596882]
["bitfinex","ETHUSD",1680375933131,0.01104549,1815.4,1815.3,0.31596882]
["bitfinex","ETHUSD",1680375934735,0.01104549,1815.4,1815.3,3.41377411]
["bitfinex","ETHUSD",1680375935034,1.45449303,1815.5,1815.3,3.41377411]
["bitfinex","ETHUSD",1680375936118,1.45449303,1815.5,1815.4,0.522]
["bitfinex","ETHUSD",1680375936301,1.45449303,1815.5,1815.4,3.30976728]
["bitfinex","ETHUSD",1680375937422,1.45449303,1815.5,1815.4,3.62324459]
["bitfinex","ETHUSD",1680375937629,1.45449303,1815.5,1815.4,4.01677285]
["bitfinex","ETHUSD",1680375942445,1.45449303,1815.5,1815.4,3.62324459]
["bitfinex","ETHUSD",1680375943606,1.60871303,1815.5,1815.4,3.62324459]
["bitfinex","ETHUSD",1680375944027,1.60871303,1815.5,1815.4,3.10124459]
["bitfinex","ETHUSD",1680375944617,1.60871303,1815.5,1815.4,0.31347731]
["bitfinex","ETHUSD",1680375945146,1.45449303,1815.5,1815.4,0.31347731]
["bitfinex","ETHUSD",1680375945542,1.60871303,1815.5,1815.4,0.31347731]
["bitfinex","ETHUSD",1680375945845,1.45449303,1815.5,1815.4,0.31347731]
["bitfinex","ETHUSD",1680375946942,1.40449303,1815.5,1815.4,0.31347731]
["bitfinex","ETHUSD",1680375954764,1.40449303,1815.5,1815.4,3.10124459]
["bitfinex","ETHUSD",1680375961940,1.55871303,1815.5,1815.4,3.10124459]
["bitfinex","ETHUSD",1680375962153,1.71458433,1815.5,1815.4,0.31347731]
["bitfinex","ETHUSD",1680375962540,1.71458433,1815.5,1815.4,0.83547731]
["bitfinex","ETHUSD",1680375962741,1.71458433,1815.5,1815.4,0.31347731]
["bitfinex","ETHUSD",1680375963543,1.71458433,1815.5,1815.2,0.522]
["bitfinex","ETHUSD",1680375963770,1.55871303,1815.5,1815.3,2.78776728]
["bitfinex","ETHUSD",1680375964143,1.55871303,1815.5,1815.4,0.522]
["bitfinex","ETHUSD",1680375964654,1.55871303,1815.5,1815.4,0.81413773]
["bitfinex","ETHUSD",1680375965570,1.55871303,1815.5,1815.4,0.29213773]
["bitfinex","ETHUSD",1680375977116,1.40449303,1815.5,1815.4,0.29213773]
["bitfinex","ETHUSD",1680375977976,1.40449303,1815.5,1815.4,3.38789551]
["bitfinex","ETHUSD",1680375978176,1.40226108,1815.5,1815.4,4.13989551]
["bitfinex","ETHUSD",1680375978376,1.37304731,1815.5,1815.4,3.61789551]
["bitfinex","ETHUSD",1680375981885,1.37304731,1815.5,1815.4,0.29213773]
["bitfinex","ETHUSD",1680375982296,1.37304731,1815.5,1815.4,3.63777614]
["bitfinex","ETHUSD",1680375982694,1.37304731,1815.5,1815.4,3.6246092]
["bitfinex","ETHUSD",1680375982886,1.37304731,1815.5,1815.4,3.6266092]
["bitfinex","ETHUSD",1680375983709,1.37304731,1815.5,1815.4,3.8469392]
["bitfinex","ETHUSD",1680375983912,1.37304731,1815.5,1815.4,4.23299315]
["bitfinex","ETHUSD",1680375984210,1.37304731,1815.5,1815.4,4.23699315]
["bitfinex","ETHUSD",1680375984381,1.37304731,1815.5,1815.4,4.00831788]
["bitfinex","ETHUSD",1680375984589,1.37304731,1815.5,1815.4,4.22864788]
["bitfinex","ETHUSD",1680375985015,1.37304731,1815.5,1815.4,4.46548101]
["bitfinex","ETHUSD",1680375988609,1.32304731,1815.5,1815.4,4.46548101]
["bitfinex","ETHUSD",1680375991319,1.32304731,1815.5,1815.4,4.24515101]
["bitfinex","ETHUSD",1680375991693,1.32304731,1815.5,1815.4,4.23831788]
["bitfinex","ETHUSD",1680375992101,1.32304731,1815.5,1815.4,3.85226393]
["bitfinex","ETHUSD",1680375995818,4.80057101,1815.8,1815.4,3.85226393]
["bitfinex","ETHUSD",1680375996014,4.79757101,1815.8,1815.5,2.78776728]
["bitfinex","ETHUSD",1680375996221,4.79757101,1815.8,1815.5,3.30976728]
["bitfinex","ETHUSD",1680375996531,4.79757101,1815.8,1815.6,0.522]
["bitfinex","ETHUSD",1680375996713,0.79186611,1815.8,1815.6,0.522]
["bitfinex","ETHUSD",1680375996914,0.21420001,1815.8,1815.6,0.522]
["bitfinex","ETHUSD",1680375997232,0.89920001,1815.8,1815.6,0.522]
["bitfinex","ETHUSD",1680375997434,0.89920001,1815.8,1815.7,0.27724697]
["bitfinex","ETHUSD",1680375998294,1.20760001,1815.8,1815.7,0.27724697]
["bitfinex","ETHUSD",1680375998920,1.22045119,1815.8,1815.7,0.27724697]
["bitfinex","ETHUSD",1680375999122,2.10017531,1815.8,1815.7,0.27724697]
["bitfinex","ETHUSD",1680375999510,2.08732413,1815.8,1815.4,0.03563483]
["bitfinex","ETHUSD",1680375999829,0.685,1815.6,1815.4,2.82340211]
["bitfinex","ETHUSD",1680376000031,0.83922,1815.6,1815.4,2.78776728]
["bitfinex","ETHUSD",1680376000233,1.14765,1815.6,1815.3,0.528]
["bitfinex","ETHUSD",1680376000440,0.083922,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376000603,0.238152,1815.5,1815.2,0.522]
["bitfinex","ETHUSD",1680376000793,0.546602,1815.5,1815.2,0.522]
["bitfinex","ETHUSD",1680376000996,0.685,1815.4,1815.2,0.522]
["bitfinex","ETHUSD",1680376001199,0.83924,1815.4,1815.0,0.57246172]
["bitfinex","ETHUSD",1680376001523,0.83924,1815.4,1815.3,0.522]
["bitfinex","ETHUSD",1680376001712,0.83924,1815.4,1815.1,0.04446172]
["bitfinex","ETHUSD",1680376001907,0.83924,1815.4,1815.1,0.56646172]
["bitfinex","ETHUSD",1680376002437,0.685,1815.4,1815.1,0.56646172]
["bitfinex","ETHUSD",1680376005417,0.685,1815.4,1815.1,0.522]
["bitfinex","ETHUSD",1680376007043,0.923152,1815.5,1815.1,0.522]
["bitfinex","ETHUSD",1680376007251,0.923152,1815.5,1815.1,0.52994804]
["bitfinex","ETHUSD",1680376008255,0.923152,1815.5,1815.1,1.09066332]
["bitfinex","ETHUSD",1680376008414,0.923152,1815.5,1815.1,0.522]
["bitfinex","ETHUSD",1680376008617,0.923152,1815.5,1815.2,0.522]
["bitfinex","ETHUSD",1680376009150,0.923152,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376009750,0.923152,1815.5,1815.1,0.52939022]
["bitfinex","ETHUSD",1680376009956,0.83923,1815.5,1815.1,0.52939022]
["bitfinex","ETHUSD",1680376011951,0.83923,1815.5,1815.1,1.08867384]
["bitfinex","ETHUSD",1680376012256,0.83923,1815.5,1815.2,0.522]
["bitfinex","ETHUSD",1680376012456,0.83923,1815.5,1815.2,0.7906199]
["bitfinex","ETHUSD",1680376012628,0.83923,1815.5,1815.2,0.2686199]
["bitfinex","ETHUSD",1680376012833,0.83923,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376013961,0.83923,1815.5,1815.2,0.2686199]
["bitfinex","ETHUSD",1680376014459,0.83923,1815.5,1815.1,0.53799639]
["bitfinex","ETHUSD",1680376018720,0.83565376,1815.5,1815.1,0.53799639]
["bitfinex","ETHUSD",1680376020247,0.83565376,1815.5,1815.1,0.87344368]
["bitfinex","ETHUSD",1680376020422,0.15065376,1815.5,1815.1,0.85744729]
["bitfinex","ETHUSD",1680376020624,0.1591139,1815.5,1815.1,0.86331439]
["bitfinex","ETHUSD",1680376020851,0.1591139,1815.5,1815.1,0.85744729]
["bitfinex","ETHUSD",1680376021560,0.1591139,1815.5,1815.1,1.40819601]
["bitfinex","ETHUSD",1680376021864,0.15065376,1815.5,1815.2,0.1408196]
["bitfinex","ETHUSD",1680376023627,0.15065376,1815.5,1815.2,0.14721542]
["bitfinex","ETHUSD",1680376024057,0.15065376,1815.5,1815.2,0.1408196]
["bitfinex","ETHUSD",1680376025725,0.16211085,1815.5,1815.2,0.1408196]
["bitfinex","ETHUSD",1680376027562,0.16211085,1815.5,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376027740,0.15065376,1815.5,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376028555,0.16231069,1815.5,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376030135,0.15065376,1815.5,1815.3,0.34963018]
["bitfinex","ETHUSD",1680376030334,0.15422,1815.5,1815.3,0.34963018]
["bitfinex","ETHUSD",1680376033967,0.84689778,1815.6,1815.3,0.34963018]
["bitfinex","ETHUSD",1680376034145,0.15422,1815.6,1815.3,0.34963018]
["bitfinex","ETHUSD",1680376036888,0.46265,1815.6,1815.3,0.34963018]
["bitfinex","ETHUSD",1680376042002,0.46265,1815.6,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376045614,1.76265,1815.6,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376077986,2.33627238,1815.6,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376087006,3.02127238,1815.6,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376087698,0.00738284,1815.5,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376087898,0.15423,1815.4,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376091658,0.15423,1815.4,1815.3,0.26982942]
["bitfinex","ETHUSD",1680376097880,0.0057905,1815.5,1815.3,3.0575967]
["bitfinex","ETHUSD",1680376098033,0.0057905,1815.5,1815.4,0.30575967]
["bitfinex","ETHUSD",1680376098233,2.71284238,1815.6,1815.3,3.0575967]
["bitfinex","ETHUSD",1680376098448,2.71284238,1815.6,1815.4,0.26958077]
["bitfinex","ETHUSD",1680376100870,3.02127238,1815.6,1815.4,0.26958077]
["bitfinex","ETHUSD",1680376106735,2.71284238,1815.6,1815.4,0.26958077]
["bitfinex","ETHUSD",1680376106936,2.02784238,1815.6,1815.4,0.26958077]
["bitfinex","ETHUSD",1680376107173,2.02784238,1815.6,1815.4,0.57531558]
["bitfinex","ETHUSD",1680376108084,1.3,1815.6,1815.4,3.88508286]
["bitfinex","ETHUSD",1680376108369,1.3,1815.6,1815.4,3.36308286]
["bitfinex","ETHUSD",1680376108975,1.45421,1815.6,1815.4,3.36308286]
["bitfinex","ETHUSD",1680376109272,1.76264,1815.6,1815.4,3.36308286]
["bitfinex","ETHUSD",1680376109568,1.76264,1815.6,1815.4,3.05734805]
["bitfinex","ETHUSD",1680376110272,1.76264,1815.6,1815.4,0.26958077]
["bitfinex","ETHUSD",1680376111479,1.76264,1815.6,1815.2,0.55569294]
["bitfinex","ETHUSD",1680376111674,1.76264,1815.6,1815.3,2.78776728]
["bitfinex","ETHUSD",1680376112258,1.76264,1815.6,1815.2,0.528]
["bitfinex","ETHUSD",1680376112580,1.76264,1815.6,1815.4,0.26806859]
["bitfinex","ETHUSD",1680376112782,2.06476624,1815.6,1815.4,0.26806859]
["bitfinex","ETHUSD",1680376113344,2.06164869,1815.6,1815.2,0.53659067]
["bitfinex","ETHUSD",1680376113581,1.75952245,1815.6,1815.2,0.53659067]
["bitfinex","ETHUSD",1680376117355,1.75952245,1815.6,1815.3,0.26896525]
["bitfinex","ETHUSD",1680376122856,1.45109245,1815.6,1815.3,0.26896525]
["bitfinex","ETHUSD",1680376123056,1.29688245,1815.6,1815.3,3.05673253]
["bitfinex","ETHUSD",1680376123260,1.45110245,1815.6,1815.3,3.05673253]
["bitfinex","ETHUSD",1680376123796,1.45109245,1815.6,1815.3,3.41666485]
["bitfinex","ETHUSD",1680376123961,1.45109245,1815.6,1815.3,3.41866485]
["bitfinex","ETHUSD",1680376133008,1.45109245,1815.6,1815.3,3.00673253]
["bitfinex","ETHUSD",1680376134116,1.29688245,1815.6,1815.4,3.53976728]
["bitfinex","ETHUSD",1680376134265,1.29688245,1815.6,1815.4,3.76009728]
["bitfinex","ETHUSD",1680376134605,1.29688245,1815.6,1815.5,0.522]
["bitfinex","ETHUSD",1680376134919,1.29688245,1815.6,1815.5,3.53976728]
["bitfinex","ETHUSD",1680376138423,1.29688245,1815.6,1815.5,3.92282915]
["bitfinex","ETHUSD",1680376141404,1.29688245,1815.6,1815.5,4.18747457]
["bitfinex","ETHUSD",1680376144126,1.29688245,1815.6,1815.5,3.5744127]
["bitfinex","ETHUSD",1680376146517,1.45109245,1815.6,1815.5,0.26464542]
["bitfinex","ETHUSD",1680376146732,1.75952245,1815.6,1815.5,0.26464542]
["bitfinex","ETHUSD",1680376147113,1.78389753,1815.6,1815.5,0.26464542]
["bitfinex","ETHUSD",1680376147318,2.03078728,1815.6,1815.2,0.04661456]
["bitfinex","ETHUSD",1680376147519,2.03078728,1815.6,1815.3,0.522]
["bitfinex","ETHUSD",1680376147717,2.03078728,1815.6,1815.2,0.522]
["bitfinex","ETHUSD",1680376147894,2.03078728,1815.6,1815.1,0.56861456]
["bitfinex","ETHUSD",1680376148100,2.03078728,1815.6,1815.2,0.04661456]
["bitfinex","ETHUSD",1680376148424,0.20307873,1815.5,1815.2,0.82281766]
["bitfinex","ETHUSD",1680376148731,0.02437508,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376149136,0.17859508,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376149328,2.0064222,1815.6,1815.3,0.522]
["bitfinex","ETHUSD",1680376149636,0.17859508,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376149805,0.15422,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376150014,0.20064222,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376150613,0.35486222,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376155527,0.35257416,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376155703,0.54024,1815.6,1815.3,0.522]
["bitfinex","ETHUSD",1680376156040,0.15422,1815.5,1815.3,0.522]
["bitfinex","ETHUSD",1680376160654,0.15422,1815.5,1815.2,1.34267406]
["bitfinex","ETHUSD",1680376162149,0.15422,1815.5,1815.2,1.34067406]
["bitfinex","ETHUSD",1680376162353,0.15422,1815.5,1815.2,1.34267406]
["bitfinex","ETHUSD",1680376165928,0.15422,1815.5,1815.2,1.33667406]
["bitfinex","ETHUSD",1680376166123,0.15422,1815.5,1815.2,1.34267406]
["bitfinex","ETHUSD",1680376176313,0.15422,1815.5,1815.2,1.33667406]
["bitfinex","ETHUSD",1680376176614,0.15422,1815.5,1815.2,1.34267406]
["bitfinex","ETHUSD",1680376177911,0.1502242,1815.5,1815.2,1.33667406]
["bitfinex","ETHUSD",1680376183239,0.1502242,1815.5,1815.2,1.75198899]
["bitfinex","ETHUSD",1680376188344,0.1502242,1815.5,1815.2,1.33667406]
["bitfinex","ETHUSD",1680376191967,9.00176975,1815.8,1815.3,3.30976728]
["bitfinex","ETHUSD",1680376192303,0.96831187,1815.7,1815.4,0.56960966]
["bitfinex","ETHUSD",1680376192454,1.52977789,1815.7,1815.4,4.52321042]
["bitfinex","ETHUSD",1680376193311,0.95615551,1815.7,1815.4,4.52321042]
["bitfinex","ETHUSD",1680376193464,0.73359338,1815.8,1815.5,2.78776728]
["bitfinex","ETHUSD",1680376193668,1.96833035,1815.9,1815.6,0.04760966]
["bitfinex","ETHUSD",1680376193669,0.68939339,1815.9,1815.6,0.04760966]
["bitfinex","ETHUSD",1680376193870,0.26419001,1815.9,1815.6,3.35737694]
["bitfinex","ETHUSD",1680376194050,0.11000001,1815.9,1815.6,3.69311463]
["bitfinex","ETHUSD",1680376194251,0.11000001,1815.9,1815.6,3.17111463]
["bitfinex","ETHUSD",1680376197191,0.11000001,1815.9,1815.7,2.78776728]
["bitfinex","ETHUSD",1680376199393,0.26419001,1815.9,1815.7,2.78776728]
["bitfinex","ETHUSD",1680376199592,0.11000001,1815.9,1815.7,2.78776728]
["bitfinex","ETHUSD",1680376199798,0.26419001,1815.9,1815.7,2.78776728]
["bitfinex","ETHUSD",1680376200360,0.2603523,1815.9,1815.7,2.78976728]
["bitfinex","ETHUSD",1680376200563,0.2603523,1815.9,1815.7,3.69630778]
["bitfinex","ETHUSD",1680376204375,1.2527323,1815.9,1815.6,6.30163769]
["bitfinex","ETHUSD",1680376204577,1.2527323,1815.9,1815.6,5.9639]
["bitfinex","ETHUSD",1680376204908,1.2527323,1815.9,1815.7,0.04760966]
["bitfinex","ETHUSD",1680376205109,1.2527323,1815.9,1815.6,5.9639]
["bitfinex","ETHUSD",1680376207485,1.2527323,1815.9,1815.7,0.25144997]
["bitfinex","ETHUSD",1680376207817,0.81990821,1815.8,1815.7,0.25144997]
["bitfinex","ETHUSD",1680376207976,0.96347323,1815.8,1815.7,0.25144997]
["bitfinex","ETHUSD",1680376208593,0.96347323,1815.8,1815.5,0.59631261]
["bitfinex","ETHUSD",1680376208814,0.96347323,1815.8,1815.5,0.59431261]
["bitfinex","ETHUSD",1680376209615,0.96347323,1815.8,1815.5,0.54670295]
["bitfinex","ETHUSD",1680376211131,0.96347323,1815.8,1815.5,0.59431261]
["bitfinex","ETHUSD",1680376211314,0.96347323,1815.8,1815.5,0.54670295]
["bitfinex","ETHUSD",1680376214384,0.12104186,1815.9,1815.5,3.33447023]
["bitfinex","ETHUSD",1680376214628,0.1542,1815.8,1815.6,0.56960966]
["bitfinex","ETHUSD",1680376214830,0.1542,1815.8,1815.6,0.522]
["bitfinex","ETHUSD",1680376215590,0.4626,1815.8,1815.6,0.522]
["bitfinex","ETHUSD",1680376215829,0.4626,1815.8,1815.5,0.59431261]
["bitfinex","ETHUSD",1680376216034,0.4626,1815.8,1815.5,0.59231261]
["bitfinex","ETHUSD",1680376216526,0.8382,1815.8,1815.5,0.54470295]
["bitfinex","ETHUSD",1680376216692,0.8382,1815.8,1815.5,0.59431261]
["bitfinex","ETHUSD",1680376217031,0.1542,1815.8,1815.5,0.59431261]
["bitfinex","ETHUSD",1680376217226,0.17705984,1815.8,1815.5,0.59431261]
["bitfinex","ETHUSD",1680376218530,0.02285984,1815.8,1815.5,0.59431261]
["bitfinex","ETHUSD",1680376218735,0.02285984,1815.8,1815.5,0.59231261]
["bitfinex","ETHUSD",1680376219311,0.1542,1815.8,1815.5,0.59231261]
["bitfinex","ETHUSD",1680376222207,0.17705984,1815.8,1815.5,0.59231261]
["bitfinex","ETHUSD",1680376222431,0.1542,1815.8,1815.5,0.59231261]
["bitfinex","ETHUSD",1680376222599,0.1542,1815.8,1815.6,0.24189519]
["bitfinex","ETHUSD",1680376226529,0.4626,1815.8,1815.6,0.24189519]
["bitfinex","ETHUSD",1680376227548,0.63722279,1815.8,1815.6,0.24189519]
["bitfinex","ETHUSD",1680376228123,0.72552061,1815.7,1815.6,0.23919684]
["bitfinex","ETHUSD",1680376228327,7.60199061,1815.7,1815.6,0.23919684]
["bitfinex","ETHUSD",1680376228559,7.60199061,1815.7,1815.3,0.05362716]
["bitfinex","ETHUSD",1680376228560,8.56120867,1815.7,1815.3,0.05362716]
["bitfinex","ETHUSD",1680376228720,0.685,1815.6,1815.2,1.07420399]
["bitfinex","ETHUSD",1680376228923,0.57169061,1815.5,1815.2,0.55220399]
["bitfinex","ETHUSD",1680376229127,0.57169061,1815.5,1815.1,0.58162716]
["bitfinex","ETHUSD",1680376229128,0.53117,1815.5,1815.1,0.58162716]
["bitfinex","ETHUSD",1680376229324,0.57169061,1815.5,1815.1,0.57562716]
["bitfinex","ETHUSD",1680376229523,0.57169061,1815.5,1815.3,0.23241775]
["bitfinex","ETHUSD",1680376230426,0.57169061,1815.5,1815.1,0.57562716]
["bitfinex","ETHUSD",1680376230760,0.50319061,1815.5,1815.1,0.57562716]
["bitfinex","ETHUSD",1680376236563,0.50319061,1815.5,1815.2,0.57391292]
["bitfinex","ETHUSD",1680376237562,0.50319061,1815.5,1815.1,0.57762716]
["bitfinex","ETHUSD",1680376237865,0.50319061,1815.5,1815.1,1.1292046]
["bitfinex","ETHUSD",1680376238064,0.50319061,1815.5,1815.1,1.07557744]
["bitfinex","ETHUSD",1680376238232,0.50319061,1815.5,1815.1,2.7536761]
["bitfinex","ETHUSD",1680376238438,0.50319061,1815.5,1815.1,2.7556761]
["bitfinex","ETHUSD",1680376238652,0.50319061,1815.5,1815.1,2.7576761]
["bitfinex","ETHUSD",1680376239260,0.50319061,1815.5,1815.1,2.7556761]
["bitfinex","ETHUSD",1680376240670,0.50319061,1815.5,1815.1,2.7536761]
["bitfinex","ETHUSD",1680376240877,0.50319061,1815.5,1815.1,2.7576761]
["bitfinex","ETHUSD",1680376242733,0.50319061,1815.5,1815.1,2.7556761]
["bitfinex","ETHUSD",1680376243230,0.50319061,1815.5,1815.1,2.7576761]
["bitfinex","ETHUSD",1680376243792,0.50319061,1815.5,1815.2,0.27576761]
["bitfinex","ETHUSD",1680376244095,0.46267,1815.5,1815.2,0.27576761]
["bitfinex","ETHUSD",1680376244567,0.46267,1815.5,1815.2,0.28521043]
["bitfinex","ETHUSD",1680376245153,0.46267,1815.5,1815.2,0.27576761]
["bitfinex","ETHUSD",1680376249476,0.46267,1815.5,1815.2,0.28521043]
["bitfinex","ETHUSD",1680376249655,0.46267,1815.5,1815.2,0.27576761]
["bitfinex","ETHUSD",1680376252583,0.46267,1815.5,1815.3,0.57585446]
["bitfinex","ETHUSD",1680376261455,0.46267,1815.5,1815.1,2.79123684]
["bitfinex","ETHUSD",1680376261655,0.04052061,1815.4,1815.1,2.77838404]
["bitfinex","ETHUSD",1680376261856,0.15424,1815.3,1815.1,2.77838404]
["bitfinex","ETHUSD",1680376262056,0.15424,1815.3,1815.2,0.2778384]
["bitfinex","ETHUSD",1680376265169,0.15424,1815.3,1815.1,2.78238404]
["bitfinex","ETHUSD",1680376265371,0.46272,1815.3,1815.1,2.20209866]
["bitfinex","ETHUSD",1680376265589,0.46272,1815.3,1815.1,0.002]
["bitfinex","ETHUSD",1680376265903,0.46272,1815.3,1815.1,0.00952414]
["bitfinex","ETHUSD",1680376266767,0.46272,1815.3,1815.1,0.002]
["bitfinex","ETHUSD",1680376267562,0.46272,1815.3,1815.2,0.57610378]
["bitfinex","ETHUSD",1680376268506,0.46272,1815.3,1815.1,0.004]
["bitfinex","ETHUSD",1680376268801,0.46272,1815.3,1815.1,0.00668578]
["bitfinex","ETHUSD",1680376269005,0.46272,1815.3,1815.0,15.7054092]
["bitfinex","ETHUSD",1680376269196,0.46272,1815.3,1815.0,17.32835012]
["bitfinex","ETHUSD",1680376270535,0.46272,1815.3,1815.0,17.32235012]
["bitfinex","ETHUSD",1680376271011,0.46272,1815.3,1815.0,17.32835012]
["bitfinex","ETHUSD",1680376273575,0.46272,1815.3,1815.0,17.32235012]
["bitfinex","ETHUSD",1680376274409,0.45918693,1815.3,1815.0,17.32235012]
["bitfinex","ETHUSD",1680376277319,0.45918693,1815.3,1815.1,1.71774268]
["bitfinex","ETHUSD",1680376282618,0.45918693,1815.3,1815.2,0.57610378]
["bitfinex","ETHUSD",1680376283714,0.45918693,1815.3,1815.0,15.7014092]
["bitfinex","ETHUSD",1680376284026,0.45918693,1815.3,1815.0,15.6994092]
["bitfinex","ETHUSD",1680376286029,0.45918693,1815.3,1815.0,16.2214092]
["bitfinex","ETHUSD",1680376286219,0.45918693,1815.3,1815.1,1.62214092]
["bitfinex","ETHUSD",1680376287592,0.15070693,1815.3,1815.1,1.62214092]
["bitfinex","ETHUSD",1680376297339,0.15070693,1815.3,1815.1,2.14414092]
["bitfinex","ETHUSD",1680376297637,0.15070693,1815.3,1815.2,0.96582627]
["bitfinex","ETHUSD",1680376298432,0.15424,1815.3,1815.2,0.96582627]
["bitfinex","ETHUSD",1680376298628,0.15424,1815.3,1815.1,0.52867769]
["bitfinex","ETHUSD",1680376298811,0.15424,1815.3,1815.1,4.93337597]
["bitfinex","ETHUSD",1680376303248,0.15424,1815.3,1815.2,0.01148751]
["bitfinex","ETHUSD",1680376311265,0.15424,1815.3,1815.1,4.93337597]
["bitfinex","ETHUSD",1680376311582,0.15424,1815.3,1815.2,0.00699867]
["bitfinex","ETHUSD",1680376312534,0.15424,1815.3,1815.2,0.96582627]
["bitfinex","ETHUSD",1680376313561,0.15424,1815.3,1815.1,4.93537597]
["bitfinex","ETHUSD",1680376313732,0.15424,1815.3,1815.2,0.00767722]
["bitfinex","ETHUSD",1680376322149,0.46272,1815.3,1815.2,0.00767722]
["bitfinex","ETHUSD",1680376322469,0.46272,1815.3,1815.1,0.522]
["bitfinex","ETHUSD",1680376327689,0.46272,1815.3,1815.2,1.09731504]
["bitfinex","ETHUSD",1680376328549,0.46272,1815.3,1815.1,0.522]
["bitfinex","ETHUSD",1680376330789,0.46272,1815.3,1815.0,0.524]
["bitfinex","ETHUSD",1680376330990,0.46272,1815.3,1814.7,1.986003]
["bitfinex","ETHUSD",1680376330991,0.685,1815.1,1814.7,1.986003]
["bitfinex","ETHUSD",1680376331293,0.46281,1815.0,1814.7,0.522]
["bitfinex","ETHUSD",1680376331648,0.685,1814.9,1814.7,0.522]
["bitfinex","ETHUSD",1680376331847,0.15428,1814.8,1814.7,0.522]
["bitfinex","ETHUSD",1680376332361,0.46285,1814.8,1814.6,0.628]
["bitfinex","ETHUSD",1680376332563,0.15429,1814.7,1814.6,0.622]
["bitfinex","ETHUSD",1680376333370,0.15429,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680376335992,0.15429,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680376339091,0.46288,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680376342491,0.46288,1814.7,1814.6,1.1271694]
["bitfinex","ETHUSD",1680376373141,1.08006,1814.7,1814.6,1.1271694]
["bitfinex","ETHUSD",1680376390148,10.56817211,1814.7,1814.4,0.002]
["bitfinex","ETHUSD",1680376390445,5.797,1814.4,1814.3,0.05]
["bitfinex","ETHUSD",1680376390644,8.29380771,1814.4,1814.3,0.05]
["bitfinex","ETHUSD",1680376390806,9.34166659,1814.4,1814.3,0.05]
["bitfinex","ETHUSD",1680376391738,9.34166659,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376404259,1.13257871,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376404421,1.08024,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376435206,0.46296,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376437739,0.15432,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376439946,0.46296,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376441104,0.45906182,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376445933,1.3973522,1814.6,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376446130,0.15432,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376446334,0.46296,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376483794,0.15432,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376485864,0.46296,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376503654,0.46082534,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376505778,1.31046648,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376506626,1.32787469,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376506831,2.26731679,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376507038,2.27356836,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376507566,2.85188445,1814.4,1814.3,0.97842319]
["bitfinex","ETHUSD",1680376507763,2.85188445,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376511370,9.33388445,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376511569,9.90907468,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376511773,9.63136467,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376511973,10.78187099,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376512151,9.63136467,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376512559,10.59784568,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376513244,13.38561296,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376513834,13.10178493,1814.4,1814.3,0.974997]
["bitfinex","ETHUSD",1680376514656,13.10178493,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376515358,14.53696258,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376515576,14.76696258,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376515764,13.33178493,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376515963,14.76696258,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376516166,14.48229125,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376516376,15.05079061,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376517650,15.91718598,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376518275,15.05079061,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376519779,13.33100906,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376519981,14.76618671,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376524262,14.53618671,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376526760,13.85118671,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376526960,12.41600906,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376528599,12.64600906,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376529098,12.35688706,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376529299,13.22278948,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376529595,14.08118671,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376529764,12.64600906,1814.4,1814.3,0.04657381]
["bitfinex","ETHUSD",1680376530302,12.64023806,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376531786,13.32523806,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376532103,14.76041571,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376539189,13.32523806,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376539389,14.76041571,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376541222,15.91092203,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376543104,15.04501961,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376544792,17.41601961,1814.4,1814.3,0.04276852]
["bitfinex","ETHUSD",1680376544993,0.02830555,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376545197,17.76142745,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376545496,17.76442745,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376545806,18.62993069,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376546003,19.21933783,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376547806,18.06513123,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376548094,18.06213477,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376548310,19.21634137,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376549244,18.06213477,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376549923,19.21340992,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376551817,18.34790668,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376558854,15.72417668,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376559033,18.34790668,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376560551,15.72417668,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376560715,18.34790668,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376561144,19.79066493,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376565551,18.63645833,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376567259,18.86645833,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680376570634,18.86645833,1814.2,1814.1,0.09627034]
["bitfinex","ETHUSD",1680376571575,18.86645833,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376574785,18.87222933,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376574990,18.86645833,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376578509,18.86645833,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376581487,18.87222933,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376581892,18.86645833,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376584306,18.42370008,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376584483,18.42947108,1814.2,1814.1,1.22430907]
["bitfinex","ETHUSD",1680376584683,18.42947108,1814.2,1814.1,0.09627034]
["bitfinex","ETHUSD",1680376584984,18.42370008,1814.2,1814.1,0.09627034]
["bitfinex","ETHUSD",1680376585586,18.42589209,1814.2,1814.1,0.09627034]
["bitfinex","ETHUSD",1680376585811,18.42947108,1814.2,1814.1,0.09627034]
["bitfinex","ETHUSD",1680376587822,20.16054453,1814.2,1814.1,0.09627034]
["bitfinex","ETHUSD",1680376588989,0.09254067,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376589183,12.1158586,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376589387,18.58619242,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376589613,18.5860726,1814.0,1813.9,1.22859651]
["bitfinex","ETHUSD",1680376589811,17.43090428,1814.0,1813.9,1.22859651]
["bitfinex","ETHUSD",1680376590286,17.43667528,1814.0,1813.9,1.22859651]
["bitfinex","ETHUSD",1680376590524,18.59223062,1814.0,1813.9,1.22859651]
["bitfinex","ETHUSD",1680376590702,18.58646248,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376591102,18.5864117,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376591307,18.58641323,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376591702,17.43090428,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376591899,16.74690428,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376595917,15.14656805,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376596118,14.91656805,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376599396,13.83608805,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376599591,13.83270192,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680376600295,13.83270192,1814.0,1813.8,0.05]
["bitfinex","ETHUSD",1680376600296,8.03570192,1814.0,1813.8,0.05]
["bitfinex","ETHUSD",1680376600626,1.82341966,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376603538,1.82908987,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376603943,1.82341966,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376607928,6.79740354,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376608104,5.93383419,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376608446,6.81192542,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376608603,6.81192513,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376608803,5.94523176,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376609330,6.81191815,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376609521,5.94523176,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376609846,5.95100276,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376610050,5.94523176,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376613351,5.93383419,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376613517,5.94106721,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376613717,5.94106721,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376614032,5.93383419,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376615612,6.0201987,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376617738,8.6443587,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376618319,8.93306727,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376618544,10.08865119,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376619514,8.64458054,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376619716,8.65495819,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376621449,10.09902884,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376621654,10.09902884,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376621854,8.64458054,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376622055,8.65035154,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376622253,8.64815953,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376622435,8.64458054,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376623672,10.08865119,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376623874,8.64458054,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376624164,10.08865119,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376624370,8.64458054,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376625433,10.08865119,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376626273,8.64458054,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376627373,10.08865119,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376628144,8.64458054,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376629375,14.44158054,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376629688,15.89572477,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376630481,14.45165412,1813.9,1813.8,1.18228863]
["bitfinex","ETHUSD",1680376630685,14.45165412,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376630976,15.89572477,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376631575,14.45165412,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376632480,15.89572477,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376634379,14.45165412,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376634754,15.75936026,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376635080,14.31528961,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376637484,14.31828961,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376637650,14.31528961,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376638387,13.28443509,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680376639495,13.29020609,1813.9,1813.8,0.04618798]
["bitfinex","ETHUSD",1680376642199,4.70543881,1813.9,1813.8,0.04618798]
["bitfinex","ETHUSD",1680376642387,4.68659423,1813.9,1813.8,0.04618798]
["bitfinex","ETHUSD",1680376642590,4.68659423,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376643101,5.55299693,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376643273,5.56176793,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376643475,4.69536523,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376643675,4.68659423,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376656281,6.18023782,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376656493,6.18900882,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376663499,4.69536523,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376663701,4.68659423,1813.9,1813.8,1.178458]
["bitfinex","ETHUSD",1680376663943,4.68659423,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376666938,6.13066488,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376667129,6.13943588,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376667332,7.63307947,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376671039,7.63330382,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376671452,6.47749555,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376674925,15.74726283,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376675131,15.78021049,1813.9,1813.8,1.17509494]
["bitfinex","ETHUSD",1680376675656,15.78021049,1813.9,1813.8,0.04282492]
["bitfinex","ETHUSD",1680376675947,16.01021049,1813.9,1813.8,0.04282492]
["bitfinex","ETHUSD",1680376686056,16.01021049,1813.9,1813.8,0.04060872]
["bitfinex","ETHUSD",1680376686057,16.00743949,1813.9,1813.8,0.04060872]
["bitfinex","ETHUSD",1680376686359,16.01021049,1813.9,1813.8,0.04060872]
["bitfinex","ETHUSD",1680376686656,16.69521049,1813.9,1813.7,0.1]
["bitfinex","ETHUSD",1680376686855,0.1,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680376687057,14.15569199,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680376687259,15.07616235,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680376687623,18.07616235,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376687825,19.56980594,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376688861,19.28042424,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376691327,19.28619524,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376691719,19.28042424,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376692933,20.14532593,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376693135,19.28042424,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376693763,20.14532392,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376694883,18.99131857,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376697065,18.30631857,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376708480,17.62131857,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376708855,16.12767498,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376709053,7.25433154,1813.6,1813.5,1.19299973]
["bitfinex","ETHUSD",1680376710246,7.25433154,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376712190,8.11923122,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376712590,8.12500222,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376712893,8.11923122,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376713054,7.5429077,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376713254,8.11934179,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376715091,7.5429077,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376717934,7.5486787,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376718112,7.5429077,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376720411,7.83201337,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376726299,9.27540042,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376726498,9.27597941,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376726715,9.27540042,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376728056,9.28117142,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376728402,9.27840042,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376728607,8.12139507,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376728807,9.27598627,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376729903,8.12139507,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376730104,9.2324525,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376730315,9.24047235,1813.6,1813.5,1.18933188]
["bitfinex","ETHUSD",1680376730808,8.08584721,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376731145,8.07782736,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376731333,9.7746582,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376731534,9.78440845,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376735648,18.36917573,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376735828,18.37011721,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376737463,16.92578868,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376738462,16.93155968,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376738961,16.92578868,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376739797,18.37012397,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376740230,16.92578868,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376747043,17.61078868,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376747261,17.84078868,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376747474,17.84655968,1813.6,1813.5,1.18690278]
["bitfinex","ETHUSD",1680376747688,17.84078868,1813.6,1813.5,0.09390305]
["bitfinex","ETHUSD",1680376748893,17.84078868,1813.6,1813.5,1.18698163]
["bitfinex","ETHUSD",1680376751593,17.84078868,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376753486,18.38627301,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376754394,18.39204401,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376754597,18.28627301,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376756972,18.96927301,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376763173,20.70034646,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376764372,18.96927301,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376764578,18.97504401,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376764959,18.96927301,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376766496,20.60060975,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376766690,20.59483875,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376768063,22.3259122,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376775298,22.3286832,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376775519,22.3259122,1813.6,1813.5,1.18305631]
["bitfinex","ETHUSD",1680376776414,22.3259122,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376778818,20.70034646,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376780204,19.00351562,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376780512,18.31851562,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376780712,18.08520866,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376781423,17.79785797,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376781587,16.35413521,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376782108,16.34438496,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376782487,16.35328181,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376783088,15.80779748,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376783819,17.53887093,1813.6,1813.5,1.17905745]
["bitfinex","ETHUSD",1680376784888,17.53887093,1813.6,1813.5,1.02905745]
["bitfinex","ETHUSD",1680376785532,17.53887093,1813.6,1813.5,0.00766012]
["bitfinex","ETHUSD",1680376785686,17.53887093,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376786597,17.76887093,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376786792,18.45387093,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376786993,17.27889594,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376790506,17.28466694,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376790702,17.28408795,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376790919,17.27889594,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376798668,19.0106698,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376800764,19.01065633,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376801061,19.01065642,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376801228,17.27889594,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376804263,19.29848163,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376804435,20.73365928,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376805152,20.73943028,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376805345,21.69779171,1813.6,1813.5,1.09065054]
["bitfinex","ETHUSD",1680376805556,21.69202071,1813.6,1813.5,0.06915615]
["bitfinex","ETHUSD",1680376805732,21.69202071,1813.6,1813.5,1.05063546]
["bitfinex","ETHUSD",1680376807024,21.00702071,1813.6,1813.5,1.05063546]
["bitfinex","ETHUSD",1680376808949,22.64901329,1813.6,1813.5,1.05063546]
["bitfinex","ETHUSD",1680376809154,22.64901329,1813.6,1813.2,0.106]
["bitfinex","ETHUSD",1680376809155,0.881,1813.5,1813.2,0.106]
["bitfinex","ETHUSD",1680376809461,0.881,1813.5,1812.4,2.303]
["bitfinex","ETHUSD",1680376809462,0.04356771,1813.1,1812.4,0.102]
["bitfinex","ETHUSD",1680376809672,5.84056771,1812.8,1812.4,5.7262]
["bitfinex","ETHUSD",1680376809836,11.51284,1812.5,1812.4,5.7322]
["bitfinex","ETHUSD",1680376810029,11.51284,1812.5,1812.4,0.106]
["bitfinex","ETHUSD",1680376810030,12.99969006,1812.5,1812.4,0.106]
["bitfinex","ETHUSD",1680376810250,15.99969006,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680376810453,17.94668981,1812.5,1811.9,0.02291222]
["bitfinex","ETHUSD",1680376810664,17.94668981,1812.5,1811.8,15.5665]
["bitfinex","ETHUSD",1680376810665,5.71687,1812.2,1811.8,15.5665]
["bitfinex","ETHUSD",1680376810862,1.08167,1812.0,1811.8,0.006]
["bitfinex","ETHUSD",1680376811151,9.38645428,1812.1,1811.6,6.6262]
["bitfinex","ETHUSD",1680376811152,1.08178,1811.8,1811.6,6.6262]
["bitfinex","ETHUSD",1680376811353,1.08178,1811.8,1811.6,0.95]
["bitfinex","ETHUSD",1680376817079,1.08178,1811.8,1811.6,1.635]
["bitfinex","ETHUSD",1680376817657,1.08178,1811.8,1811.7,0.94450861]
["bitfinex","ETHUSD",1680376819399,1.08178,1811.8,1811.7,1.13395947]
["bitfinex","ETHUSD",1680376820154,1.08178,1811.8,1811.7,0.94450861]
["bitfinex","ETHUSD",1680376823930,3.87531828,1811.8,1811.7,0.94450861]
["bitfinex","ETHUSD",1680376827173,1.087551,1811.8,1811.7,0.94450861]
["bitfinex","ETHUSD",1680376827378,1.08178,1811.8,1811.7,0.94450861]
["bitfinex","ETHUSD",1680376827591,1.08178,1811.8,1811.7,1.13623465]
["bitfinex","ETHUSD",1680376828199,1.08178,1811.8,1811.7,1.82023465]
["bitfinex","ETHUSD",1680376828909,1.08178,1811.8,1811.7,1.13623465]
["bitfinex","ETHUSD",1680376830445,0.15453,1811.9,1811.8,0.95]
["bitfinex","ETHUSD",1680376830748,0.15453,1811.9,1811.8,1.635]
["bitfinex","ETHUSD",1680376831053,0.15453,1811.9,1811.8,2.54818347]
["bitfinex","ETHUSD",1680376831214,0.15453,1811.9,1811.8,2.57093278]
["bitfinex","ETHUSD",1680376831640,0.15207487,1811.9,1811.8,2.57093278]
["bitfinex","ETHUSD",1680376831836,0.15207487,1811.9,1811.8,3.51504923]
["bitfinex","ETHUSD",1680376832435,0.15453,1811.9,1811.8,3.51504923]
["bitfinex","ETHUSD",1680376832828,0.15453,1812.0,1811.8,3.51504923]
["bitfinex","ETHUSD",1680376833148,0.15453,1812.0,1811.9,0.35150492]
["bitfinex","ETHUSD",1680376833548,0.005771,1812.4,1811.9,0.35150492]
["bitfinex","ETHUSD",1680376833739,0.15452,1812.0,1811.9,0.35150492]
["bitfinex","ETHUSD",1680376837051,0.15452,1812.0,1811.9,1.03550492]
["bitfinex","ETHUSD",1680376837354,0.15452,1812.1,1811.9,1.03550492]
["bitfinex","ETHUSD",1680376837556,0.15452,1812.1,1812.0,1.31855049]
["bitfinex","ETHUSD",1680376838449,0.46355,1812.1,1812.0,1.31855049]
["bitfinex","ETHUSD",1680376839031,0.46355,1812.1,1812.0,2.26855049]
["bitfinex","ETHUSD",1680376841723,0.15452,1812.1,1812.0,2.26855049]
["bitfinex","ETHUSD",1680376841957,0.15452,1812.1,1812.0,2.27055049]
["bitfinex","ETHUSD",1680376842158,0.15452,1812.1,1812.0,2.26855049]
["bitfinex","ETHUSD",1680376842352,0.15452,1812.1,1812.0,2.27454875]
["bitfinex","ETHUSD",1680376842656,0.15452,1812.1,1812.0,2.26855049]
["bitfinex","ETHUSD",1680376843019,0.15452,1812.1,1812.0,2.27566545]
["bitfinex","ETHUSD",1680376844739,0.15452,1812.1,1812.0,2.26855049]
["bitfinex","ETHUSD",1680376845420,0.15452,1812.1,1812.0,2.27419411]
["bitfinex","ETHUSD",1680376846528,0.15452,1812.1,1812.0,1.05919411]
["bitfinex","ETHUSD",1680376846733,0.15452,1812.1,1812.0,0.95]
["bitfinex","ETHUSD",1680376848563,0.15451,1812.2,1812.0,0.95]
["bitfinex","ETHUSD",1680376848895,0.15451,1812.1,1812.0,0.95743961]
["bitfinex","ETHUSD",1680376849677,0.15451,1812.1,1812.0,0.95]
["bitfinex","ETHUSD",1680376852780,0.15451,1812.1,1812.0,1.76071193]
["bitfinex","ETHUSD",1680376856059,0.46352,1812.2,1812.0,1.76071193]
["bitfinex","ETHUSD",1680376856261,0.15451,1812.2,1812.0,1.76071193]
["bitfinex","ETHUSD",1680376863553,2.94227728,1812.2,1812.0,0.81071193]
["bitfinex","ETHUSD",1680376863758,4.16354501,1812.2,1812.0,0.81071193]
["bitfinex","ETHUSD",1680376863963,5.38154501,1812.2,1812.0,0.81071193]
["bitfinex","ETHUSD",1680376864291,5.38454501,1812.2,1812.0,0.81071193]
["bitfinex","ETHUSD",1680376864679,5.38454501,1812.2,1811.7,5.8446]
["bitfinex","ETHUSD",1680376864899,5.36987157,1812.2,1811.7,5.8426]
["bitfinex","ETHUSD",1680376865192,3.32475444,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680376865358,0.46357,1812.0,1811.6,6.6073]
["bitfinex","ETHUSD",1680376865560,0.46357,1812.0,1811.6,6.6133]
["bitfinex","ETHUSD",1680376865755,0.46357,1812.0,1811.8,0.81218231]
["bitfinex","ETHUSD",1680376874177,3.25133728,1812.0,1811.8,0.81218231]
["bitfinex","ETHUSD",1680376874380,4.27167872,1812.0,1811.8,0.81218231]
["bitfinex","ETHUSD",1680376875570,2.78776728,1811.9,1811.8,0.81218231]
["bitfinex","ETHUSD",1680376875767,5.12548728,1811.9,1811.8,0.81218231]
["bitfinex","ETHUSD",1680376876013,10.92548728,1811.9,1811.8,0.81218231]
["bitfinex","ETHUSD",1680376876706,10.92548728,1811.9,1811.5,0.02275308]
["bitfinex","ETHUSD",1680376876910,1.218,1811.8,1811.5,0.02275308]
["bitfinex","ETHUSD",1680376877213,0.46365,1811.7,1811.5,0.02275308]
["bitfinex","ETHUSD",1680376877906,0.46365,1811.7,1811.6,0.78365813]
["bitfinex","ETHUSD",1680376883981,0.15455,1811.7,1811.6,0.78365813]
["bitfinex","ETHUSD",1680376885188,0.46365,1811.7,1811.6,0.78365813]
["bitfinex","ETHUSD",1680376886620,0.46141339,1811.7,1811.6,0.78365813]
["bitfinex","ETHUSD",1680376889521,0.46141339,1811.7,1811.6,0.86429925]
["bitfinex","ETHUSD",1680376896327,0.46141339,1811.7,1811.6,0.78365813]
["bitfinex","ETHUSD",1680376907351,0.15231339,1811.7,1811.6,0.78365813]
["bitfinex","ETHUSD",1680376908522,0.15231339,1811.7,1811.6,0.78991362]
["bitfinex","ETHUSD",1680376909129,0.14918593,1811.7,1811.6,0.78365813]
["bitfinex","ETHUSD",1680376909323,0.14918593,1811.7,1811.6,0.78935585]
["bitfinex","ETHUSD",1680376909699,0.46363,1811.8,1811.6,1.52576674]
["bitfinex","ETHUSD",1680376911037,0.07312,1812.1,1811.8,0.05362716]
["bitfinex","ETHUSD",1680376911194,0.067349,1812.1,1812.0,0.05362716]
["bitfinex","ETHUSD",1680376911394,0.067349,1812.1,1812.0,0.13006468]
["bitfinex","ETHUSD",1680376911816,0.067349,1812.1,1812.0,0.91246625]
["bitfinex","ETHUSD",1680376913132,0.067349,1812.1,1812.0,0.86246625]
["bitfinex","ETHUSD",1680376914720,0.92695,1812.4,1812.0,0.86246625]
["bitfinex","ETHUSD",1680376914920,0.1545,1812.3,1812.0,0.86246625]
["bitfinex","ETHUSD",1680376915125,0.15449,1812.4,1812.1,0.08624663]
["bitfinex","ETHUSD",1680376915726,0.15449,1812.4,1812.1,0.77326355]
["bitfinex","ETHUSD",1680376916522,0.15449,1812.5,1812.2,0.524]
["bitfinex","ETHUSD",1680376917116,0.11877101,1812.8,1812.4,2.326]
["bitfinex","ETHUSD",1680376917316,0.11000001,1812.8,1812.5,3.47576728]
["bitfinex","ETHUSD",1680376917523,0.26445001,1812.8,1812.6,0.34757673]
["bitfinex","ETHUSD",1680376917732,0.26445001,1812.8,1812.6,0.87157673]
["bitfinex","ETHUSD",1680376918104,0.11000001,1812.8,1812.6,1.55957673]
["bitfinex","ETHUSD",1680376918309,0.11000001,1812.8,1812.7,1.23273801]
["bitfinex","ETHUSD",1680376918535,0.11000001,1812.8,1812.7,0.02273801]
["bitfinex","ETHUSD",1680376918845,0.11000001,1812.8,1812.7,0.18096948]
["bitfinex","ETHUSD",1680376919004,0.11000001,1812.8,1812.7,0.70496948]
["bitfinex","ETHUSD",1680376919636,0.11000001,1812.8,1812.7,0.18096948]
["bitfinex","ETHUSD",1680376922819,0.03436617,1812.8,1812.7,0.93730792]
["bitfinex","ETHUSD",1680376923743,0.26445001,1812.9,1812.7,0.93730792]
["bitfinex","ETHUSD",1680376924760,0.11000001,1812.9,1812.8,0.67647559]
["bitfinex","ETHUSD",1680376925114,0.26444001,1812.9,1812.8,0.67647559]
["bitfinex","ETHUSD",1680376926553,0.11000001,1812.9,1812.8,0.67647559]
["bitfinex","ETHUSD",1680376927547,0.26444001,1812.9,1812.8,0.67647559]
["bitfinex","ETHUSD",1680376927721,0.11000001,1812.9,1812.8,0.67647559]
["bitfinex","ETHUSD",1680376927918,0.11000001,1812.9,1812.8,0.7622201]
["bitfinex","ETHUSD",1680376928257,0.11000001,1812.9,1812.8,1.2862201]
["bitfinex","ETHUSD",1680376930657,0.26444001,1812.9,1812.8,1.2862201]
["bitfinex","ETHUSD",1680376930848,0.26444001,1812.9,1812.8,1.20047559]
["bitfinex","ETHUSD",1680376932539,0.26444001,1812.9,1812.8,0.67647559]
["bitfinex","ETHUSD",1680376937636,0.62333001,1812.9,1812.8,0.67647559]
["bitfinex","ETHUSD",1680376941775,0.62333001,1812.9,1812.8,0.67353943]
["bitfinex","ETHUSD",1680376948938,0.92666,1813.0,1812.8,0.67353943]
["bitfinex","ETHUSD",1680376949138,0.15444,1812.9,1812.8,0.67353943]
["bitfinex","ETHUSD",1680376956576,1.68133,1812.9,1812.8,0.67353943]
["bitfinex","ETHUSD",1680376956879,1.911241,1812.9,1812.8,0.67353943]
["bitfinex","ETHUSD",1680376957065,1.68133,1812.9,1812.8,0.67353943]
["bitfinex","ETHUSD",1680376957780,1.68133,1812.9,1812.5,5.6756]
["bitfinex","ETHUSD",1680376957980,1.68133,1812.9,1812.5,5.6736]
["bitfinex","ETHUSD",1680376958743,1.68133,1812.9,1812.6,0.75227236]
["bitfinex","ETHUSD",1680376959874,0.46333,1812.9,1812.6,0.75227236]
["bitfinex","ETHUSD",1680376960187,0.46333,1812.9,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376962482,1.99794358,1812.9,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376962682,1.04023503,1812.9,1812.6,1.41959887]
["bitfinex","ETHUSD",1680376962898,1.04023503,1812.9,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376970191,1.03625029,1812.9,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376971714,1.03625029,1812.9,1812.6,1.94159887]
["bitfinex","ETHUSD",1680376974305,1.03625029,1812.9,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376975514,2.85932567,1812.9,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376975811,1.90160783,1812.9,1812.6,1.41959887]
["bitfinex","ETHUSD",1680376976116,1.90160783,1812.9,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376976500,0.95771901,1812.8,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376976701,1.26662901,1812.8,1812.7,0.14175989]
["bitfinex","ETHUSD",1680376976908,1.42107901,1812.8,1812.6,1.41959887]
["bitfinex","ETHUSD",1680376977111,0.46336,1812.8,1812.6,1.41959887]
["bitfinex","ETHUSD",1680376977312,0.46336,1812.8,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376977887,1.04026503,1812.8,1812.6,1.41759887]
["bitfinex","ETHUSD",1680376978100,1.04026503,1812.8,1812.6,0.77501163]
["bitfinex","ETHUSD",1680376983600,0.46336,1812.8,1812.6,0.77501163]
["bitfinex","ETHUSD",1680376984638,1.04026503,1812.8,1812.6,0.77501163]
["bitfinex","ETHUSD",1680376987404,0.73135503,1812.8,1812.6,0.77501163]
["bitfinex","ETHUSD",1680376988139,0.57690503,1812.8,1812.6,0.77501163]
["bitfinex","ETHUSD",1680376988305,1.59671257,1812.9,1812.7,0.07750116]
["bitfinex","ETHUSD",1680376988506,0.95769963,1812.8,1812.7,0.07750116]
["bitfinex","ETHUSD",1680376988848,1.11214963,1812.8,1812.7,0.83044134]
["bitfinex","ETHUSD",1680376989144,0.95769963,1812.8,1812.7,0.83044134]
["bitfinex","ETHUSD",1680376989320,1.11214963,1812.8,1812.7,0.83044134]
["bitfinex","ETHUSD",1680376995536,0.95769963,1812.8,1812.7,0.83044134]
["bitfinex","ETHUSD",1680376995939,1.11214963,1812.8,1812.7,0.83044134]
["bitfinex","ETHUSD",1680376996140,1.11214963,1812.8,1812.7,0.82822338]
["bitfinex","ETHUSD",1680376998849,1.68905466,1812.8,1812.7,0.82822338]
["bitfinex","ETHUSD",1680376999051,1.11214963,1812.8,1812.7,0.82822338]
["bitfinex","ETHUSD",1680377001945,1.11214963,1812.8,1812.7,0.72822338]
["bitfinex","ETHUSD",1680377002534,1.68905466,1812.8,1812.7,0.72822338]
["bitfinex","ETHUSD",1680377002721,1.68905466,1812.8,1812.6,0.6445732]
["bitfinex","ETHUSD",1680377002923,0.73135503,1812.8,1812.6,0.6445732]
["bitfinex","ETHUSD",1680377003256,0.15445,1812.8,1812.6,0.6445732]
["bitfinex","ETHUSD",1680377003452,0.15445,1812.8,1812.7,0.06445732]
["bitfinex","ETHUSD",1680377003652,1.11213891,1812.8,1812.7,0.06445732]
["bitfinex","ETHUSD",1680377003959,1.11213891,1812.8,1812.7,0.75198953]
["bitfinex","ETHUSD",1680377004158,1.42104891,1812.8,1812.7,0.75198953]
["bitfinex","ETHUSD",1680377004458,1.99795394,1812.8,1812.7,0.75198953]
["bitfinex","ETHUSD",1680377004844,1.99795394,1812.8,1812.6,0.02273927]
["bitfinex","ETHUSD",1680377005045,1.04026503,1812.8,1812.6,0.02273927]
["bitfinex","ETHUSD",1680377006860,1.23082729,1812.8,1812.5,0.524]
["bitfinex","ETHUSD",1680377007062,1.23082729,1812.8,1812.3,6.1678]
["bitfinex","ETHUSD",1680377007063,1.5346483,1812.7,1812.3,6.1678]
["bitfinex","ETHUSD",1680377007259,0.46342,1812.6,1812.3,0.53]
["bitfinex","ETHUSD",1680377007452,0.46342,1812.6,1812.3,0.524]
["bitfinex","ETHUSD",1680377017437,0.46342,1812.6,1812.2,0.16254432]
["bitfinex","ETHUSD",1680377017637,0.46342,1812.6,1812.4,0.75394057]
["bitfinex","ETHUSD",1680377018186,0.15447,1812.6,1812.4,0.75394057]
["bitfinex","ETHUSD",1680377018886,0.15447,1812.6,1812.3,0.524]
["bitfinex","ETHUSD",1680377019087,0.15447,1812.6,1812.3,0.474]
["bitfinex","ETHUSD",1680377019282,0.15447,1812.6,1812.3,0.524]
["bitfinex","ETHUSD",1680377019487,0.15447,1812.6,1812.3,0.75869916]
["bitfinex","ETHUSD",1680377021170,0.15447,1812.6,1812.3,0.73269916]
["bitfinex","ETHUSD",1680377021348,0.30893,1812.7,1812.4,2.78776728]
["bitfinex","ETHUSD",1680377021559,0.15446,1812.8,1812.4,3.28576728]
["bitfinex","ETHUSD",1680377021765,0.15445,1812.8,1812.5,0.84931726]
["bitfinex","ETHUSD",1680377022568,0.46336,1812.8,1812.5,0.84931726]
["bitfinex","ETHUSD",1680377025787,0.46336,1812.8,1812.5,0.79931726]
["bitfinex","ETHUSD",1680377032947,0.46336,1812.8,1812.6,0.75341137]
["bitfinex","ETHUSD",1680377037490,0.15445,1812.8,1812.6,0.75341137]
["bitfinex","ETHUSD",1680377039829,0.46336,1812.8,1812.6,0.75341137]
["bitfinex","ETHUSD",1680377049447,0.46129993,1812.8,1812.6,0.75341137]
["bitfinex","ETHUSD",1680377055537,0.15238993,1812.8,1812.6,0.75341137]
["bitfinex","ETHUSD",1680377055699,0.15238993,1812.8,1812.6,0.87855251]
["bitfinex","ETHUSD",1680377057361,0.15238993,1812.8,1812.6,0.87486873]
["bitfinex","ETHUSD",1680377057563,0.30889,1812.9,1812.6,0.87486873]
["bitfinex","ETHUSD",1680377057769,0.15444,1812.9,1812.7,0.498]
["bitfinex","ETHUSD",1680377057951,0.15444,1813.0,1812.7,0.9140636]
["bitfinex","ETHUSD",1680377058901,0.15444,1813.0,1812.8,0.75182826]
["bitfinex","ETHUSD",1680377059267,0.46332,1813.0,1812.8,0.75182826]
["bitfinex","ETHUSD",1680377061004,1.15032,1813.0,1812.8,0.75182826]
["bitfinex","ETHUSD",1680377061208,1.72722503,1813.0,1812.8,0.75182826]
["bitfinex","ETHUSD",1680377061384,2.06787944,1813.0,1812.8,0.75182826]
["bitfinex","ETHUSD",1680377061799,2.06787944,1813.0,1812.6,5.7477]
["bitfinex","ETHUSD",1680377061967,2.06787944,1813.0,1812.6,5.7457]
["bitfinex","ETHUSD",1680377067006,2.06787944,1813.0,1812.6,5.7457]
["bitfinex","ETHUSD",1680377069632,2.06787944,1813.0,1812.7,2.78776728]
["bitfinex","ETHUSD",1680377069633,0.160211,1813.0,1812.7,2.78776728]
["bitfinex","ETHUSD",1680377069846,0.84710604,1813.1,1812.7,3.28576728]
["bitfinex","ETHUSD",1680377070131,0.68690504,1813.1,1812.8,0.498]
["bitfinex","ETHUSD",1680377070290,0.84133504,1813.1,1812.8,0.498]
["bitfinex","ETHUSD",1680377070491,0.68690504,1813.1,1812.8,0.82657673]
["bitfinex","ETHUSD",1680377070690,0.11000001,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680377070913,0.11000001,1813.1,1812.9,3.28576728]
["bitfinex","ETHUSD",1680377071085,0.11000001,1813.1,1813.0,0.498]
["bitfinex","ETHUSD",1680377075697,0.11000001,1813.1,1813.0,3.28576728]
["bitfinex","ETHUSD",1680377076040,0.11000001,1813.1,1813.0,4.29377101]
["bitfinex","ETHUSD",1680377077739,0.03636738,1813.1,1813.0,5.03209732]
["bitfinex","ETHUSD",1680377077924,0.03636738,1813.1,1813.0,5.03009732]
["bitfinex","ETHUSD",1680377078848,0.11000001,1813.2,1813.0,5.03009732]
["bitfinex","ETHUSD",1680377078997,0.11000001,1813.2,1813.1,2.78776728]
["bitfinex","ETHUSD",1680377079199,0.11000001,1813.2,1813.1,3.78877701]
["bitfinex","ETHUSD",1680377079950,0.11000001,1813.2,1813.1,4.44723407]
["bitfinex","ETHUSD",1680377082749,0.11000001,1813.2,1813.1,1.65946679]
["bitfinex","ETHUSD",1680377088995,0.11000001,1813.2,1813.1,4.44723407]
["bitfinex","ETHUSD",1680377096400,0.11000001,1813.2,1813.1,4.29723407]
["bitfinex","ETHUSD",1680377098528,0.11000001,1813.2,1813.1,1.50946679]
["bitfinex","ETHUSD",1680377098914,0.11000001,1813.2,1813.1,4.29723407]
["bitfinex","ETHUSD",1680377101291,0.11000001,1813.2,1813.1,1.50946679]
["bitfinex","ETHUSD",1680377105428,0.11000001,1813.2,1813.1,1.15645706]
["bitfinex","ETHUSD",1680377118351,0.1069814,1813.2,1813.1,1.15645706]
["bitfinex","ETHUSD",1680377128265,0.2614014,1813.2,1813.1,0.65845706]
["bitfinex","ETHUSD",1680377128465,1.2562414,1813.2,1813.1,0.65845706]
["bitfinex","ETHUSD",1680377128775,1.83314643,1813.2,1812.7,0.64372406]
["bitfinex","ETHUSD",1680377128931,1.83314643,1813.2,1812.7,1.45779511]
["bitfinex","ETHUSD",1680377129133,0.05286568,1813.1,1812.7,4.24956239]
["bitfinex","ETHUSD",1680377129436,0.15443,1813.1,1812.8,0.498]
["bitfinex","ETHUSD",1680377129865,0.15443,1813.1,1812.8,1.17044663]
["bitfinex","ETHUSD",1680377145986,0.15443,1813.1,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377146148,0.46329,1813.1,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377147344,0.466061,1813.1,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377147547,0.469061,1813.1,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377148147,0.469061,1813.1,1812.8,1.06826802]
["bitfinex","ETHUSD",1680377156186,0.469061,1813.1,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377157096,0.04637283,1813.0,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377157295,0.46333,1812.9,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377159599,0.692771,1813.1,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377159795,0.46333,1812.9,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377160099,0.15444,1812.9,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377160262,0.46333,1812.9,1812.8,0.67244663]
["bitfinex","ETHUSD",1680377162899,0.46333,1812.9,1812.8,0.57244663]
["bitfinex","ETHUSD",1680377164764,0.46333,1812.9,1812.6,6.0899]
["bitfinex","ETHUSD",1680377165187,0.46333,1812.9,1812.6,6.63467387]
["bitfinex","ETHUSD",1680377165701,0.46333,1812.9,1812.7,0.51512634]
["bitfinex","ETHUSD",1680377166805,0.46333,1812.9,1812.6,6.63467387]
["bitfinex","ETHUSD",1680377166992,0.46333,1812.9,1812.6,8.31088126]
["bitfinex","ETHUSD",1680377168408,0.61776,1813.0,1812.7,0.474]
["bitfinex","ETHUSD",1680377168409,0.30888,1813.0,1812.7,0.474]
["bitfinex","ETHUSD",1680377168566,0.46332,1813.0,1812.7,0.474]
["bitfinex","ETHUSD",1680377168768,0.15444,1813.0,1812.7,0.474]
["bitfinex","ETHUSD",1680377170976,0.15444,1813.0,1812.8,0.51484577]
["bitfinex","ETHUSD",1680377172196,0.15444,1813.0,1812.8,0.61373035]
["bitfinex","ETHUSD",1680377173610,0.15444,1813.0,1812.8,3.40149763]
["bitfinex","ETHUSD",1680377178305,0.68965743,1813.2,1812.9,3.26176728]
["bitfinex","ETHUSD",1680377178607,0.1069814,1813.2,1813.0,0.474]
["bitfinex","ETHUSD",1680377178817,0.1069814,1813.2,1813.0,3.58794401]
["bitfinex","ETHUSD",1680377179313,0.1069814,1813.2,1813.1,0.474]
["bitfinex","ETHUSD",1680377181976,0.1069814,1813.2,1813.1,3.26176728]
["bitfinex","ETHUSD",1680377182987,0.1069814,1813.2,1813.1,3.77420354]
["bitfinex","ETHUSD",1680377186512,0.10432091,1813.2,1813.1,3.77420354]
["bitfinex","ETHUSD",1680377186717,0.10432091,1813.2,1813.1,4.79054157]
["bitfinex","ETHUSD",1680377193600,0.10432091,1813.2,1813.1,5.02054157]
["bitfinex","ETHUSD",1680377194507,0.10432091,1813.2,1813.1,4.79054157]
["bitfinex","ETHUSD",1680377204223,0.10432091,1813.2,1813.1,2.00277429]
["bitfinex","ETHUSD",1680377204423,0.10432091,1813.2,1813.1,0.98643626]
["bitfinex","ETHUSD",1680377206953,0.10178815,1813.2,1813.1,0.98643626]
["bitfinex","ETHUSD",1680377229731,0.10178815,1813.2,1813.1,3.77420354]
["bitfinex","ETHUSD",1680377230636,0.09908485,1813.2,1813.1,3.77420354]
["bitfinex","ETHUSD",1680377235747,0.07808485,1813.2,1813.1,3.77420354]
["bitfinex","ETHUSD",1680377235904,0.06008485,1813.2,1813.1,4.79054157]
["bitfinex","ETHUSD",1680377236107,0.02808485,1813.2,1813.1,4.79054157]
["bitfinex","ETHUSD",1680377251575,0.02808485,1813.2,1813.1,5.01115157]
["bitfinex","ETHUSD",1680377256476,0.02808485,1813.2,1813.1,5.56871719]
["bitfinex","ETHUSD",1680377259540,0.02498493,1813.2,1813.1,5.56871719]
["bitfinex","ETHUSD",1680377266079,0.02498493,1813.2,1813.1,5.56552539]
["bitfinex","ETHUSD",1680377266278,0.02498493,1813.2,1813.1,5.56871719]
["bitfinex","ETHUSD",1680377267782,0.02498493,1813.2,1813.1,5.34810719]
["bitfinex","ETHUSD",1680377269672,0.02498493,1813.2,1813.1,5.34610719]
["bitfinex","ETHUSD",1680377270488,0.02498493,1813.2,1813.1,5.56671719]
["bitfinex","ETHUSD",1680377270683,0.02498493,1813.2,1813.1,5.34610719]
["bitfinex","ETHUSD",1680377273054,0.02498493,1813.2,1813.1,7.0215309]
["bitfinex","ETHUSD",1680377273965,0.02498493,1813.2,1813.1,4.78854157]
["bitfinex","ETHUSD",1680377274158,0.02498493,1813.2,1813.1,0.98443626]
["bitfinex","ETHUSD",1680377274357,0.02498493,1813.2,1813.1,3.77220354]
["bitfinex","ETHUSD",1680377276963,0.02498493,1813.2,1813.1,3.99281354]
["bitfinex","ETHUSD",1680377277194,0.02498493,1813.2,1813.1,3.77220354]
["bitfinex","ETHUSD",1680377277380,0.02498493,1813.2,1813.1,3.99281354]
["bitfinex","ETHUSD",1680377277701,0.02498493,1813.2,1813.1,5.35798489]
["bitfinex","ETHUSD",1680377282702,0.02498493,1813.2,1813.1,5.92235704]
["bitfinex","ETHUSD",1680377285298,0.02498493,1813.2,1813.1,6.14296704]
["bitfinex","ETHUSD",1680377286004,0.02498493,1813.2,1813.1,5.92235704]
["bitfinex","ETHUSD",1680377286504,0.02498493,1813.2,1813.1,6.14296704]
["bitfinex","ETHUSD",1680377286663,0.02179026,1813.2,1813.1,6.14296704]
["bitfinex","ETHUSD",1680377286868,0.02179026,1813.2,1813.1,5.92235704]
["bitfinex","ETHUSD",1680377294810,0.02179026,1813.2,1813.1,6.14296704]
["bitfinex","ETHUSD",1680377297296,0.02179026,1813.2,1813.1,5.92235704]
["bitfinex","ETHUSD",1680377298108,0.02179026,1813.2,1813.1,6.14296704]
["bitfinex","ETHUSD",1680377300602,0.02179026,1813.2,1813.1,6.37296704]
["bitfinex","ETHUSD",1680377302645,0.02179026,1813.2,1813.1,6.14296704]
["bitfinex","ETHUSD",1680377308287,0.02179026,1813.2,1813.1,12.38619704]
["bitfinex","ETHUSD",1680377308450,0.02179026,1813.2,1813.1,12.61619704]
["bitfinex","ETHUSD",1680377308949,0.02179026,1813.2,1813.1,14.06128347]
["bitfinex","ETHUSD",1680377311004,0.01913913,1813.2,1813.1,17.36828347]
["bitfinex","ETHUSD",1680377313900,0.01913913,1813.2,1813.1,15.92319704]
["bitfinex","ETHUSD",1680377314102,0.01913913,1813.2,1813.1,17.36828347]
["bitfinex","ETHUSD",1680377315212,0.01913913,1813.2,1813.1,15.92319704]
["bitfinex","ETHUSD",1680377316479,0.01913913,1813.2,1813.1,17.36828347]
["bitfinex","ETHUSD",1680377317783,0.01913913,1813.2,1813.1,27.17658347]
["bitfinex","ETHUSD",1680377318515,0.01913913,1813.2,1813.1,25.73149704]
["bitfinex","ETHUSD",1680377318758,0.01913913,1813.2,1813.1,27.17658347]
["bitfinex","ETHUSD",1680377319154,0.01913913,1813.2,1813.1,25.73149704]
["bitfinex","ETHUSD",1680377319311,0.01913913,1813.2,1813.1,27.17658347]
["bitfinex","ETHUSD",1680377319508,0.01913913,1813.2,1813.1,25.73149704]
["bitfinex","ETHUSD",1680377319817,0.01913913,1813.2,1813.1,27.17658347]
["bitfinex","ETHUSD",1680377321260,0.01913913,1813.2,1813.1,25.73149704]
["bitfinex","ETHUSD",1680377321408,0.01913913,1813.2,1813.1,27.17658347]
["bitfinex","ETHUSD",1680377325741,0.01913913,1813.2,1813.1,25.73149704]
["bitfinex","ETHUSD",1680377325950,0.01913913,1813.2,1813.1,27.17658347]
["bitfinex","ETHUSD",1680377334850,0.01697893,1813.2,1813.1,27.17658347]
["bitfinex","ETHUSD",1680377335186,0.01697893,1813.2,1813.1,23.86958347]
["bitfinex","ETHUSD",1680377335859,0.01697893,1813.2,1813.1,17.62635347]
["bitfinex","ETHUSD",1680377336041,0.01697893,1813.2,1813.1,7.58805347]
["bitfinex","ETHUSD",1680377336242,0.01697893,1813.2,1813.1,6.14296704]
["bitfinex","ETHUSD",1680377339510,0.01697893,1813.2,1813.1,3.77220354]
["bitfinex","ETHUSD",1680377340177,0.70397893,1813.2,1813.1,3.77220354]
["bitfinex","ETHUSD",1680377340372,0.70397893,1813.2,1813.1,3.30020354]
["bitfinex","ETHUSD",1680377358727,0.70177823,1813.2,1813.1,3.30020354]
["bitfinex","ETHUSD",1680377360637,0.01477823,1813.2,1813.1,3.30020354]
["bitfinex","ETHUSD",1680377360836,0.01477823,1813.2,1813.1,3.67762389]
["bitfinex","ETHUSD",1680377370503,0.01477823,1813.2,1813.1,3.30020354]
["bitfinex","ETHUSD",1680377380050,0.01477823,1813.2,1813.1,4.30020354]
["bitfinex","ETHUSD",1680377381760,0.01260668,1813.2,1813.1,4.30020354]
["bitfinex","ETHUSD",1680377385732,0.01260668,1813.2,1813.1,4.77220354]
["bitfinex","ETHUSD",1680377387047,0.16702668,1813.2,1813.1,1.98443626]
["bitfinex","ETHUSD",1680377387247,0.10900935,1813.2,1813.1,1.98443626]
["bitfinex","ETHUSD",1680377387433,0.20257706,1813.2,1813.1,1.98443626]
["bitfinex","ETHUSD",1680377387637,0.10617439,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377387963,0.01260668,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377388167,0.10617439,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377406582,0.10401385,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377406883,0.10401385,1813.2,1813.1,2.07341694]
["bitfinex","ETHUSD",1680377407084,0.01044614,1813.2,1813.1,2.07341694]
["bitfinex","ETHUSD",1680377413604,0.01044614,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377418109,1.53786614,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377418272,1.74289153,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377418473,1.83645924,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377419798,2.14529924,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377424437,1.45929924,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377429926,0.10077692,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377430129,0.00720921,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377430289,0.25519692,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377430492,0.16162921,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377433097,0.10077692,1813.2,1813.1,1.51243626]
["bitfinex","ETHUSD",1680377434614,0.10077692,1813.2,1813.1,1.66367989]
["bitfinex","ETHUSD",1680377435029,0.00720921,1813.2,1813.1,1.66367989]
["bitfinex","ETHUSD",1680377435229,0.00720921,1813.2,1813.1,4.45144717]
["bitfinex","ETHUSD",1680377438327,0.00720921,1813.2,1813.1,1.66367989]
["bitfinex","ETHUSD",1680377449304,0.00720921,1813.2,1813.1,7.52207989]
["bitfinex","ETHUSD",1680377450324,0.00720921,1813.2,1813.1,10.30984717]
["bitfinex","ETHUSD",1680377450731,0.00372457,1813.2,1813.1,10.30984717]
["bitfinex","ETHUSD",1680377455628,0.00372457,1813.2,1813.1,10.78184717]
["bitfinex","ETHUSD",1680377456147,0.00372457,1813.2,1813.1,10.30984717]
["bitfinex","ETHUSD",1680377456541,0.00372457,1813.2,1813.1,10.78184717]
["bitfinex","ETHUSD",1680377457823,0.00372457,1813.2,1813.1,10.77976559]
["bitfinex","ETHUSD",1680377463225,0.00372457,1813.2,1813.1,11.00976559]
["bitfinex","ETHUSD",1680377465937,0.00372457,1813.2,1813.1,10.77976559]
["bitfinex","ETHUSD",1680377479759,0.00098525,1813.2,1813.1,10.77976559]
["bitfinex","ETHUSD",1680377483592,0.00098525,1813.2,1813.1,10.26941091]
["bitfinex","ETHUSD",1680377483753,0.00098525,1813.2,1813.1,10.68452562]
["bitfinex","ETHUSD",1680377493713,0.00098525,1813.2,1813.1,10.26941091]
["bitfinex","ETHUSD",1680377503323,0.00098525,1813.2,1813.1,10.11816728]
["bitfinex","ETHUSD",1680377503488,0.11000001,1813.3,1813.2,0.00264834]
["bitfinex","ETHUSD",1680377523750,0.41009046,1813.3,1813.2,0.00264834]
["bitfinex","ETHUSD",1680377527173,1.25150046,1813.3,1813.2,0.00264834]
["bitfinex","ETHUSD",1680377527475,1.34506817,1813.3,1813.2,0.00264834]
["bitfinex","ETHUSD",1680377527639,1.55733176,1813.3,1813.2,0.00264834]
["bitfinex","ETHUSD",1680377527825,1.55733176,1813.3,1813.1,1.0]
["bitfinex","ETHUSD",1680377528020,1.55733176,1813.3,1813.1,1.472]
["bitfinex","ETHUSD",1680377528223,1.55733176,1813.3,1813.1,1.0]
["bitfinex","ETHUSD",1680377528566,1.55733176,1813.3,1813.1,1.472]
["bitfinex","ETHUSD",1680377528766,0.15573318,1813.2,1813.1,1.472]
["bitfinex","ETHUSD",1680377528922,0.51856294,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377529120,0.42499523,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377529736,0.51856294,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377532564,0.42499523,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377538341,0.26926205,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377539077,0.26926205,1813.2,1813.1,1.472]
["bitfinex","ETHUSD",1680377539276,0.36282976,1813.2,1813.1,1.472]
["bitfinex","ETHUSD",1680377539456,0.36282976,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377539656,0.26926205,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377541146,0.42191239,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377541958,0.5154801,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377544559,0.42191239,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377545052,0.5154801,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377546196,0.42191239,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377547148,0.5154801,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377547387,0.26926205,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377552866,0.36362087,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377554791,0.36362087,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377557009,0.36138792,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377557876,0.36138792,1813.2,1813.1,1.472]
["bitfinex","ETHUSD",1680377558077,0.36138792,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377558471,0.36138792,1813.2,1813.1,1.472]
["bitfinex","ETHUSD",1680377558680,0.36138792,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377559221,0.36138792,1813.2,1813.1,1.472]
["bitfinex","ETHUSD",1680377576803,0.36138792,1813.2,1813.1,2.22683]
["bitfinex","ETHUSD",1680377578642,0.36138792,1813.2,1813.1,2.44744]
["bitfinex","ETHUSD",1680377579011,0.36138792,1813.2,1813.1,2.22683]
["bitfinex","ETHUSD",1680377579546,0.36138792,1813.2,1813.1,2.44744]
["bitfinex","ETHUSD",1680377579746,0.11000001,1813.3,1813.1,2.44744]
["bitfinex","ETHUSD",1680377580047,0.11000001,1813.3,1813.2,0.716744]
["bitfinex","ETHUSD",1680377580804,0.47297152,1813.3,1813.2,0.716744]
["bitfinex","ETHUSD",1680377581948,0.47075588,1813.3,1813.2,0.716744]
["bitfinex","ETHUSD",1680377586681,0.47075588,1813.3,1813.2,0.472]
["bitfinex","ETHUSD",1680377596667,0.47075588,1813.3,1813.1,1.472]
["bitfinex","ETHUSD",1680377596998,0.09356771,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377597152,0.24798771,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377597352,0.40400307,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377597761,0.76624354,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377597971,1.07508354,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377607079,1.76208354,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377619431,1.60606818,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377619726,0.61022818,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377622403,0.51666047,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377624735,0.82550047,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377625837,0.91906818,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377625996,0.82550047,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377631335,0.51666047,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377634439,0.51666047,1813.2,1813.1,1.1]
["bitfinex","ETHUSD",1680377634609,0.36224047,1813.2,1813.1,1.1]
["bitfinex","ETHUSD",1680377652260,0.36224047,1813.2,1813.1,4.35976728]
["bitfinex","ETHUSD",1680377652976,0.10778437,1813.3,1813.1,4.35976728]
["bitfinex","ETHUSD",1680377653346,0.10778437,1813.3,1813.2,0.472]
["bitfinex","ETHUSD",1680377653547,0.10778437,1813.3,1813.2,0.90797673]
["bitfinex","ETHUSD",1680377653774,0.4635101,1813.3,1813.2,0.90797673]
["bitfinex","ETHUSD",1680377657981,0.4635101,1813.3,1813.2,0.80797673]
["bitfinex","ETHUSD",1680377658181,0.4635101,1813.3,1813.2,0.90797673]
["bitfinex","ETHUSD",1680377659258,0.4635101,1813.3,1813.2,3.69574401]
["bitfinex","ETHUSD",1680377661692,0.4635101,1813.3,1813.2,3.64574401]
["bitfinex","ETHUSD",1680377664990,0.4635101,1813.3,1813.2,4.32874401]
["bitfinex","ETHUSD",1680377665187,0.4635101,1813.3,1813.2,4.55874401]
["bitfinex","ETHUSD",1680377665775,0.10778437,1813.3,1813.2,4.55874401]
["bitfinex","ETHUSD",1680377666390,0.10778437,1813.3,1813.2,10.17154401]
["bitfinex","ETHUSD",1680377667093,0.10778437,1813.3,1813.2,9.94154401]
["bitfinex","ETHUSD",1680377667263,0.10778437,1813.3,1813.2,9.25854401]
["bitfinex","ETHUSD",1680377668870,0.39883269,1813.3,1813.2,9.25854401]
["bitfinex","ETHUSD",1680377679526,0.39548974,1813.3,1813.2,9.25854401]
["bitfinex","ETHUSD",1680377689902,0.39548974,1813.3,1813.2,9.39765123]
["bitfinex","ETHUSD",1680377701955,0.39169542,1813.3,1813.2,9.39765123]
["bitfinex","ETHUSD",1680377708974,0.39169542,1813.3,1813.2,9.25854401]
["bitfinex","ETHUSD",1680377715088,0.39169542,1813.3,1813.2,3.64574401]
["bitfinex","ETHUSD",1680377715385,0.39169542,1813.3,1813.2,3.20976728]
["bitfinex","ETHUSD",1680377725782,0.38874639,1813.3,1813.2,3.20976728]
["bitfinex","ETHUSD",1680377732731,0.38874639,1813.3,1813.2,3.20642019]
["bitfinex","ETHUSD",1680377732906,0.48765078,1813.3,1813.2,3.20642019]
["bitfinex","ETHUSD",1680377753391,0.48384494,1813.3,1813.2,3.20642019]
["bitfinex","ETHUSD",1680377755294,0.48384494,1813.3,1813.2,3.68320495]
["bitfinex","ETHUSD",1680377768462,0.48384494,1813.3,1813.2,3.20642019]
["bitfinex","ETHUSD",1680377776734,0.48072426,1813.3,1813.2,3.20642019]
["bitfinex","ETHUSD",1680377784579,0.48072426,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377799807,0.48072426,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377801912,0.47823803,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377824858,0.47459489,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377835600,0.62900489,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377835801,0.47459489,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377839734,0.52900489,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377840227,0.37459489,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377840532,0.42900489,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377841040,0.54847046,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377841709,0.54847046,1813.3,1813.2,0.41957299]
["bitfinex","ETHUSD",1680377841908,0.54847046,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377843198,0.49847046,1813.3,1813.2,0.422]
["bitfinex","ETHUSD",1680377845363,0.49847046,1813.3,1813.2,0.42]
["bitfinex","ETHUSD",1680377855773,0.80729046,1813.3,1813.2,0.42]
["bitfinex","ETHUSD",1680377857285,0.88801951,1813.3,1813.2,0.42]
["bitfinex","ETHUSD",1680377857503,1.57501951,1813.3,1813.1,1.0]
["bitfinex","ETHUSD",1680377857706,0.09356771,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377858007,0.55682771,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377859007,0.94458102,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377860977,0.85101331,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377862514,0.94458102,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377863013,0.85101331,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377863374,0.94458102,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377865187,0.85101331,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377868217,0.54217331,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377876506,0.85101331,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377876700,1.03903912,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377876933,1.72603912,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1680377880439,5.63347829,1813.2,1813.1,0.99711702]
["bitfinex","ETHUSD",1680377880644,11.43847829,1813.2,1813.1,0.99711702]
["bitfinex","ETHUSD",1680377881241,11.46121884,1813.2,1813.1,0.99711702]
["bitfinex","ETHUSD",1680377881836,11.46698984,1813.2,1813.1,0.99711702]
["bitfinex","ETHUSD",1680377882652,14.25475712,1813.2,1813.1,0.99711702]
["bitfinex","ETHUSD",1680377883463,14.54320963,1813.2,1813.1,0.99711702]
["bitfinex","ETHUSD",1680377884590,14.25449437,1813.2,1813.1,0.99711702]
["bitfinex","ETHUSD",1680377886088,14.25449437,1813.2,1812.5,5.65]
["bitfinex","ETHUSD",1680377886297,0.687,1812.6,1812.5,0.006]
["bitfinex","ETHUSD",1680377886500,1.15041,1812.6,1812.4,0.006]
["bitfinex","ETHUSD",1680377886864,1.52546444,1812.6,1812.4,0.006]
["bitfinex","ETHUSD",1680377887197,0.15254644,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680377887387,0.46344,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680377887905,0.83815616,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680377899316,0.37471616,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680377900417,0.37471616,1812.5,1812.4,2.79376728]
["bitfinex","ETHUSD",1680377900619,0.37471616,1812.5,1812.4,3.43446728]
["bitfinex","ETHUSD",1680377900915,0.15445,1812.9,1812.4,4.81117401]
["bitfinex","ETHUSD",1680377901089,0.15445,1812.9,1812.5,2.78776728]
["bitfinex","ETHUSD",1680377901308,0.15445,1812.9,1812.5,3.21376728]
["bitfinex","ETHUSD",1680377902040,0.3580989,1812.8,1812.5,3.21376728]
["bitfinex","ETHUSD",1680377915650,0.3580989,1812.8,1812.6,0.42]
["bitfinex","ETHUSD",1680377915950,0.3580989,1812.8,1812.6,0.426]
["bitfinex","ETHUSD",1680377920637,0.5125489,1812.8,1812.6,0.426]
["bitfinex","ETHUSD",1680377924269,0.5102477,1812.8,1812.6,0.42]
["bitfinex","ETHUSD",1680377925628,0.3557977,1812.8,1812.6,0.42]
["bitfinex","ETHUSD",1680377930459,0.3557977,1812.8,1812.7,2.78776728]
["bitfinex","ETHUSD",1680377930870,0.160191,1813.2,1812.7,3.42842728]
["bitfinex","ETHUSD",1680377930871,0.24798771,1813.2,1812.7,3.42842728]
["bitfinex","ETHUSD",1680377931087,0.24798771,1813.2,1812.7,3.20776728]
["bitfinex","ETHUSD",1680377931270,0.24798771,1813.2,1812.8,0.42]
["bitfinex","ETHUSD",1680377931438,0.09356771,1813.2,1812.8,3.20776728]
["bitfinex","ETHUSD",1680377931634,0.09356771,1813.2,1812.9,0.74077673]
["bitfinex","ETHUSD",1680377931939,0.33316248,1813.1,1813.0,0.912]
["bitfinex","ETHUSD",1680377932283,0.33316248,1813.1,1813.0,4.11976728]
["bitfinex","ETHUSD",1680377932614,0.33316248,1813.1,1813.0,4.34038728]
["bitfinex","ETHUSD",1680377932939,0.20356772,1813.5,1813.0,4.34038728]
["bitfinex","ETHUSD",1680377933169,0.20356772,1813.5,1813.1,3.22180601]
["bitfinex","ETHUSD",1680377933371,0.35795772,1813.5,1813.1,3.64180601]
["bitfinex","ETHUSD",1680377933571,0.26439001,1813.5,1813.2,0.42]
["bitfinex","ETHUSD",1680377933982,0.31877527,1813.4,1813.2,0.42]
["bitfinex","ETHUSD",1680377938811,0.31877527,1813.4,1812.9,0.004]
["bitfinex","ETHUSD",1680377938971,0.31877527,1813.4,1812.6,10.4306]
["bitfinex","ETHUSD",1680377938972,1.371,1813.0,1812.6,10.4306]
["bitfinex","ETHUSD",1680377939171,0.97855,1812.9,1812.6,10.0126]
["bitfinex","ETHUSD",1680377939466,0.97855,1812.9,1812.6,10.4346]
["bitfinex","ETHUSD",1680377939467,0.84145,1812.9,1812.6,10.4346]
["bitfinex","ETHUSD",1680377939678,0.15445,1812.9,1812.6,13.22236728]
["bitfinex","ETHUSD",1680377939894,0.24799771,1813.1,1812.7,2.78776728]
["bitfinex","ETHUSD",1680377940060,0.24799771,1813.1,1812.7,3.20776728]
["bitfinex","ETHUSD",1680377940463,0.24799771,1813.1,1812.7,2.78776728]
["bitfinex","ETHUSD",1680377941002,0.55685771,1813.1,1812.7,2.78776728]
["bitfinex","ETHUSD",1680377941301,0.24799771,1813.2,1812.8,0.69877673]
["bitfinex","ETHUSD",1680377941589,0.24799771,1813.2,1812.9,3.20776728]
["bitfinex","ETHUSD",1680377941590,0.09356771,1813.1,1812.9,3.20776728]
["bitfinex","ETHUSD",1680377941791,0.15443,1813.2,1812.9,3.20776728]
["bitfinex","ETHUSD",1680377941963,0.15443,1813.2,1813.0,0.42]
["bitfinex","ETHUSD",1680377942570,0.15443,1813.2,1813.0,0.21]
["bitfinex","ETHUSD",1680377948001,0.32034862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377948626,0.47477862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377950527,0.32034862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377951535,0.47477862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377951740,0.32034862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377951903,0.47477862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377952105,0.32034862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377953339,0.78363862,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377953519,0.86200248,1813.1,1813.0,0.21]
["bitfinex","ETHUSD",1680377953716,0.86200248,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680377954035,0.55314248,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680377956349,0.32034862,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680377958649,0.32034862,1813.1,1812.8,2.99776728]
["bitfinex","ETHUSD",1680377959166,0.32034862,1813.1,1812.9,0.21]
["bitfinex","ETHUSD",1680377960735,0.32034862,1813.1,1812.9,2.99776728]
["bitfinex","ETHUSD",1680377960931,0.24798771,1813.3,1812.9,2.99776728]
["bitfinex","ETHUSD",1680377961135,0.24798771,1813.3,1812.9,2.78776728]
["bitfinex","ETHUSD",1680377961376,0.24555767,1813.3,1812.9,2.78776728]
["bitfinex","ETHUSD",1680377962581,0.24555767,1813.3,1812.9,3.08814401]
["bitfinex","ETHUSD",1680377963077,0.32023984,1813.2,1812.9,3.08814401]
["bitfinex","ETHUSD",1680377964351,0.32023984,1813.2,1813.0,2.99776728]
["bitfinex","ETHUSD",1680377964877,0.1544,1813.4,1813.1,0.21]
["bitfinex","ETHUSD",1680377965054,0.1544,1813.4,1813.1,2.99776728]
["bitfinex","ETHUSD",1680377965253,0.1544,1813.4,1813.1,3.89862401]
["bitfinex","ETHUSD",1680377965469,0.26439001,1813.5,1813.2,2.99776728]
["bitfinex","ETHUSD",1680377965871,0.26439001,1813.5,1813.3,0.21]
["bitfinex","ETHUSD",1680377966069,0.11000001,1813.5,1813.3,2.99776728]
["bitfinex","ETHUSD",1680377966446,0.11000001,1813.5,1813.3,2.78776728]
["bitfinex","ETHUSD",1680377977878,0.32293031,1813.4,1813.3,2.78776728]
["bitfinex","ETHUSD",1680377978078,0.32293031,1813.4,1813.3,3.08814401]
["bitfinex","ETHUSD",1680377982311,0.32068404,1813.4,1813.3,3.08814401]
["bitfinex","ETHUSD",1680377984115,0.32068404,1813.4,1813.3,3.29814401]
["bitfinex","ETHUSD",1680377988019,0.32068404,1813.4,1813.3,0.21]
["bitfinex","ETHUSD",1680377991243,1.69208404,1813.4,1813.1,0.21]
["bitfinex","ETHUSD",1680377991564,0.09113767,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377991706,0.24554767,1813.3,1812.9,0.212]
["bitfinex","ETHUSD",1680377992036,0.55366808,1813.3,1812.9,3.2136]
["bitfinex","ETHUSD",1680377992239,0.55366808,1813.3,1812.9,0.212]
["bitfinex","ETHUSD",1680377992440,0.55366808,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377992818,0.55366808,1813.3,1812.8,0.21]
["bitfinex","ETHUSD",1680377993021,0.55366808,1813.3,1812.8,2.99776728]
["bitfinex","ETHUSD",1680377993233,0.55366808,1813.3,1812.8,2.99976728]
["bitfinex","ETHUSD",1680377993438,0.55366808,1813.3,1812.9,0.21]
["bitfinex","ETHUSD",1680377993638,0.39925808,1813.3,1812.9,2.99776728]
["bitfinex","ETHUSD",1680377993950,0.39925808,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377995397,0.55366808,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377996383,0.39925808,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377996577,0.55366808,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377997162,0.30812041,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377997486,0.46253041,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680377999095,0.46253041,1813.3,1813.0,0.5419809]
["bitfinex","ETHUSD",1680377999391,0.30812041,1813.3,1813.0,0.5419809]
["bitfinex","ETHUSD",1680377999754,0.46253041,1813.3,1813.0,0.5419809]
["bitfinex","ETHUSD",1680377999955,0.15441,1813.3,1813.0,0.5419809]
["bitfinex","ETHUSD",1680378005814,0.15441,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378007121,1.68023,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378007317,0.09113767,1813.2,1813.0,0.21]
["bitfinex","ETHUSD",1680378007517,0.46329,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378007918,1.67029,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378008117,1.97647002,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378008690,1.97350321,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378011518,2.17085353,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378011953,0.09113767,1813.0,1812.7,0.34569796]
["bitfinex","ETHUSD",1680378012250,0.15444,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378012548,0.15444,1812.9,1812.8,0.21]
["bitfinex","ETHUSD",1680378012717,0.15444,1812.9,1812.6,0.216]
["bitfinex","ETHUSD",1680378013034,0.15444,1812.9,1812.6,1.88805864]
["bitfinex","ETHUSD",1680378013221,0.83944,1813.0,1812.6,1.88805864]
["bitfinex","ETHUSD",1680378013416,0.83944,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378013609,1.14832,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378013838,1.14832,1813.0,1812.6,0.212]
["bitfinex","ETHUSD",1680378014050,1.14832,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378014228,0.114832,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378014431,0.15445,1812.8,1812.6,0.212]
["bitfinex","ETHUSD",1680378014727,0.15445,1812.9,1812.6,0.212]
["bitfinex","ETHUSD",1680378014942,0.15445,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378015128,0.15445,1812.9,1812.6,0.3459773]
["bitfinex","ETHUSD",1680378015351,0.15445,1812.9,1812.8,0.21]
["bitfinex","ETHUSD",1680378015653,0.269283,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378019180,0.15445,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378020485,0.46334,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378022185,0.15445,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378022879,0.29832551,1812.8,1812.7,0.21]
["bitfinex","ETHUSD",1680378028987,0.83944,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378029185,0.24557767,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378031588,0.55445767,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378031912,0.46332,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378032476,0.58973982,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378038029,0.38907122,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378038253,0.54352122,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378044355,0.38907122,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378057571,0.54352122,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378058171,0.38907122,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378058562,0.54351122,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378059164,0.38907122,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378062478,0.38907122,1812.9,1812.8,2.78776728]
["bitfinex","ETHUSD",1680378062885,0.15443,1813.1,1812.8,2.99776728]
["bitfinex","ETHUSD",1680378063406,0.24556767,1813.1,1812.8,2.99776728]
["bitfinex","ETHUSD",1680378064075,0.3822915,1813.0,1812.8,2.99776728]
["bitfinex","ETHUSD",1680378064276,0.5367315,1813.0,1812.8,2.99776728]
["bitfinex","ETHUSD",1680378065388,0.5367315,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378066611,0.63040442,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378066780,1.62628442,1813.0,1812.7,5.7876]
["bitfinex","ETHUSD",1680378067279,1.62628442,1813.0,1812.6,0.218]
["bitfinex","ETHUSD",1680378067484,1.62628442,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378070280,1.31740442,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378070538,1.2237315,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378076825,0.3822915,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378077593,0.3822915,1813.0,1812.6,5.8705]
["bitfinex","ETHUSD",1680378077782,0.3822915,1813.0,1812.6,5.8725]
["bitfinex","ETHUSD",1680378078041,0.3822915,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378078633,0.5367315,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378079428,0.3822915,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378080420,0.5367315,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378081223,0.3822915,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378081826,0.5367315,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378086526,0.3822915,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378087429,0.5367315,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378087827,0.3822915,1813.0,1812.8,2.78776728]
["bitfinex","ETHUSD",1680378088193,0.3822915,1813.0,1812.8,2.99776728]
["bitfinex","ETHUSD",1680378089001,0.24555767,1813.2,1812.8,2.99776728]
["bitfinex","ETHUSD",1680378089723,0.24555767,1813.2,1812.8,8.56916728]
["bitfinex","ETHUSD",1680378089923,0.37581774,1813.1,1812.8,8.56916728]
["bitfinex","ETHUSD",1680378090118,0.53024774,1813.1,1812.9,0.85691673]
["bitfinex","ETHUSD",1680378094440,0.53024774,1813.1,1812.8,8.56916728]
["bitfinex","ETHUSD",1680378098526,0.83910774,1813.1,1812.8,5.7814]
["bitfinex","ETHUSD",1680378099012,0.09113767,1813.0,1812.8,5.7814]
["bitfinex","ETHUSD",1680378099215,0.24557767,1813.0,1812.8,5.5714]
["bitfinex","ETHUSD",1680378099545,0.15444,1813.0,1812.8,5.5714]
["bitfinex","ETHUSD",1680378100046,0.37526659,1812.9,1812.8,5.5714]
["bitfinex","ETHUSD",1680378104144,0.52970659,1812.9,1812.7,0.218]
["bitfinex","ETHUSD",1680378104348,0.61356525,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378104553,0.92245525,1812.9,1812.5,6.04017195]
["bitfinex","ETHUSD",1680378106228,0.61356525,1812.9,1812.5,6.04017195]
["bitfinex","ETHUSD",1680378107230,0.52970659,1812.9,1812.5,6.04017195]
["bitfinex","ETHUSD",1680378121698,0.37526659,1812.9,1812.5,6.04017195]
["bitfinex","ETHUSD",1680378126586,0.52970659,1812.9,1812.5,6.04017195]
["bitfinex","ETHUSD",1680378127425,0.37526659,1812.9,1812.5,6.26085195]
["bitfinex","ETHUSD",1680378127590,0.37526659,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378130681,0.37526659,1812.9,1812.6,0.8140172]
["bitfinex","ETHUSD",1680378148152,0.37526659,1812.9,1812.6,3.60178448]
["bitfinex","ETHUSD",1680378148906,0.95530822,1813.1,1812.6,3.60178448]
["bitfinex","ETHUSD",1680378149229,0.95530822,1813.1,1812.7,0.21]
["bitfinex","ETHUSD",1680378150021,0.37348413,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378150219,0.37348413,1813.0,1812.7,3.35794573]
["bitfinex","ETHUSD",1680378150552,0.37348413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378152252,0.52792413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378153534,0.37348413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378153858,0.52792413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378154353,0.37348413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378154850,0.52792413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378160259,0.37348413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378161048,0.52792413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378165406,0.37348413,1813.0,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378167007,0.52792413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378179012,0.83680413,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378179217,0.08368041,1812.9,1812.8,0.21]
["bitfinex","ETHUSD",1680378179418,0.15444,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378180057,0.37023434,1812.8,1812.6,0.21]
["bitfinex","ETHUSD",1680378182054,0.46332,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378182967,0.15444,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378183119,0.24557767,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378183520,0.15444,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378185317,0.15444,1813.0,1812.6,0.8202472]
["bitfinex","ETHUSD",1680378185542,0.15444,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378186061,0.24557767,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378186267,0.24557767,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378186424,0.24557767,1813.0,1812.6,0.21]
["bitfinex","ETHUSD",1680378187960,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378188122,0.36018471,1812.9,1812.6,0.8204472]
["bitfinex","ETHUSD",1680378188325,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378188857,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378189057,0.36018471,1812.9,1812.8,0.21]
["bitfinex","ETHUSD",1680378189266,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378189560,0.36018471,1812.9,1812.6,0.8206472]
["bitfinex","ETHUSD",1680378189954,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378193178,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378193467,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378193769,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378193954,0.36018471,1812.9,1812.8,0.21]
["bitfinex","ETHUSD",1680378194151,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378194355,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378194568,0.36018471,1812.9,1812.8,0.21]
["bitfinex","ETHUSD",1680378194765,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378195138,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378195370,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378195734,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378195941,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378196238,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378196438,0.36018471,1812.9,1812.8,0.21]
["bitfinex","ETHUSD",1680378196638,0.36018471,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378196871,0.36018471,1812.9,1812.6,1.09942392]
["bitfinex","ETHUSD",1680378197079,0.36018471,1812.9,1812.6,3.8871912]
["bitfinex","ETHUSD",1680378197378,0.36018471,1812.9,1812.7,0.21]
["bitfinex","ETHUSD",1680378201781,0.36018471,1812.9,1812.8,2.78776728]
["bitfinex","ETHUSD",1680378201947,1.50920995,1813.1,1812.7,5.9021]
["bitfinex","ETHUSD",1680378202172,1.50920995,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378203102,0.36005882,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378203785,0.51449882,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378203981,0.36005882,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378205609,0.51449882,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378206509,0.36005882,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378207310,0.36005882,1813.0,1812.8,1.07898673]
["bitfinex","ETHUSD",1680378208374,0.36005882,1813.0,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378209110,0.15443,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378209609,0.66777995,1813.2,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378209913,0.15443,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378210212,0.15443,1813.1,1812.9,3.17464268]
["bitfinex","ETHUSD",1680378217320,0.15443,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378218019,0.35843044,1813.0,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378222021,0.35843044,1813.0,1812.9,2.99776728]
["bitfinex","ETHUSD",1680378223142,0.09113767,1813.3,1812.9,2.99776728]
["bitfinex","ETHUSD",1680378223622,0.24220042,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378223921,0.08779042,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378225223,0.24220042,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378225418,0.08779042,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378225638,0.24220042,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378226331,0.08779042,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378226497,0.24220042,1813.3,1813.0,0.21]
["bitfinex","ETHUSD",1680378226836,0.24220042,1813.3,1813.0,1.11167673]
["bitfinex","ETHUSD",1680378227946,0.08779042,1813.3,1813.0,1.11167673]
["bitfinex","ETHUSD",1680378230623,0.08779042,1813.3,1812.9,8.80676728]
["bitfinex","ETHUSD",1680378230624,0.08779042,1813.1,1812.9,0.216]
["bitfinex","ETHUSD",1680378230827,5.802,1813.0,1812.9,0.21]
["bitfinex","ETHUSD",1680378231127,5.802,1813.0,1812.7,0.006]
["bitfinex","ETHUSD",1680378231128,5.95944,1813.0,1812.7,0.006]
["bitfinex","ETHUSD",1680378232155,5.95944,1813.0,1812.6,0.216]
["bitfinex","ETHUSD",1680378232321,5.95944,1813.0,1812.6,1.81662]
["bitfinex","ETHUSD",1680378232716,5.95944,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378232916,5.95944,1813.0,1812.7,0.212]
["bitfinex","ETHUSD",1680378233150,0.35045368,1812.9,1812.7,0.212]
["bitfinex","ETHUSD",1680378236350,0.50490368,1812.9,1812.7,0.212]
["bitfinex","ETHUSD",1680378245294,6.94936,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680378245596,6.95236,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680378245799,6.95236,1812.8,1812.4,0.216]
["bitfinex","ETHUSD",1680378247900,6.95540175,1812.8,1812.4,0.21]
["bitfinex","ETHUSD",1680378248060,0.34146677,1812.7,1812.4,0.21]
["bitfinex","ETHUSD",1680378248261,5.95374075,1812.6,1812.4,0.37610864]
["bitfinex","ETHUSD",1680378248459,5.95674075,1812.6,1812.4,0.38210864]
["bitfinex","ETHUSD",1680378248662,5.95674075,1812.6,1812.5,0.21]
["bitfinex","ETHUSD",1680378248969,5.95674075,1812.6,1812.4,0.002]
["bitfinex","ETHUSD",1680378249202,5.95674075,1812.6,1812.3,0.216]
["bitfinex","ETHUSD",1680378249357,5.95674075,1812.6,1812.3,3.00376728]
["bitfinex","ETHUSD",1680378249866,5.95674075,1812.6,1812.4,0.21]
["bitfinex","ETHUSD",1680378250065,5.95674075,1812.6,1812.4,0.216]
["bitfinex","ETHUSD",1680378251903,5.95674075,1812.6,1812.4,0.51637673]
["bitfinex","ETHUSD",1680378252398,5.95674075,1812.6,1812.5,0.21]
["bitfinex","ETHUSD",1680378254305,5.95674075,1812.6,1812.4,0.21]
["bitfinex","ETHUSD",1680378254799,5.95674075,1812.6,1812.3,2.99776728]
["bitfinex","ETHUSD",1680378255178,5.96251175,1812.6,1812.3,2.99776728]
["bitfinex","ETHUSD",1680378255502,6.9327426,1812.6,1812.3,2.99776728]
["bitfinex","ETHUSD",1680378255669,6.27145175,1812.6,1812.3,2.99776728]
["bitfinex","ETHUSD",1680378256306,6.27145175,1812.6,1812.3,0.21]
["bitfinex","ETHUSD",1680378256477,6.48327075,1812.4,1812.3,0.21]
["bitfinex","ETHUSD",1680378256682,8.26047175,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680378257004,6.94675075,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378257169,7.79796238,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378257369,7.80373338,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378263121,8.10811504,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378263444,0.31315266,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378263732,0.31315266,1812.3,1812.2,3.09776728]
["bitfinex","ETHUSD",1680378263733,0.30438166,1812.3,1812.2,3.09776728]
["bitfinex","ETHUSD",1680378264977,0.15448,1812.5,1812.2,3.09776728]
["bitfinex","ETHUSD",1680378265192,0.005771,1812.6,1812.4,3.28776728]
["bitfinex","ETHUSD",1680378265387,0.005771,1813.1,1812.5,1.23245673]
["bitfinex","ETHUSD",1680378265679,0.05751072,1813.1,1812.6,2.99776728]
["bitfinex","ETHUSD",1680378265874,0.05751072,1813.1,1812.6,3.21842728]
["bitfinex","ETHUSD",1680378266086,0.05751072,1813.1,1812.7,0.21]
["bitfinex","ETHUSD",1680378266292,0.05751072,1813.1,1812.7,3.54027001]
["bitfinex","ETHUSD",1680378266489,0.05751072,1813.1,1812.7,3.31961001]
["bitfinex","ETHUSD",1680378266711,0.05751072,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378266880,0.22879756,1813.2,1812.8,0.21]
["bitfinex","ETHUSD",1680378267276,0.53763756,1813.2,1812.8,0.21]
["bitfinex","ETHUSD",1680378267491,0.53763756,1813.2,1812.6,0.43067]
["bitfinex","ETHUSD",1680378267701,0.53763756,1813.2,1812.6,3.95867195]
["bitfinex","ETHUSD",1680378267906,0.56037811,1813.2,1812.7,0.21]
["bitfinex","ETHUSD",1680378268500,0.25153811,1813.2,1812.7,0.21]
["bitfinex","ETHUSD",1680378268986,0.25153811,1813.2,1812.7,0.43066]
["bitfinex","ETHUSD",1680378269414,0.25153811,1813.2,1812.8,0.21]
["bitfinex","ETHUSD",1680378269626,0.30815202,1813.2,1812.8,0.21]
["bitfinex","ETHUSD",1680378269921,0.30815202,1813.2,1812.7,0.21]
["bitfinex","ETHUSD",1680378270124,0.30815202,1813.2,1812.7,0.43066]
["bitfinex","ETHUSD",1680378270629,5.802,1813.1,1812.8,0.21]
["bitfinex","ETHUSD",1680378270788,0.07437756,1813.0,1812.8,0.21]
["bitfinex","ETHUSD",1680378270986,0.07437756,1813.0,1812.7,0.21]
["bitfinex","ETHUSD",1680378271789,5.810771,1813.1,1812.7,0.21]
["bitfinex","ETHUSD",1680378271986,6.68249925,1813.1,1812.7,0.21]
["bitfinex","ETHUSD",1680378272306,5.802,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378272491,5.965221,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378274525,6.274111,1812.9,1812.6,0.21]
["bitfinex","ETHUSD",1680378276617,0.008771,1812.9,1812.7,2.78776728]
["bitfinex","ETHUSD",1680378276817,3.2028424,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378277123,0.2028424,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378278040,0.49403741,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378278274,0.80291741,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378278636,0.33959741,1813.0,1812.9,2.78990183]
["bitfinex","ETHUSD",1680378278881,0.45140601,1813.0,1812.9,3.06889201]
["bitfinex","ETHUSD",1680378279053,0.45140601,1813.0,1812.9,2.78990183]
["bitfinex","ETHUSD",1680378279378,0.44563501,1813.0,1812.9,2.78990183]
["bitfinex","ETHUSD",1680378279669,0.80568266,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378279846,0.81145366,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378280784,0.45140601,1813.0,1812.9,2.78990183]
["bitfinex","ETHUSD",1680378280938,0.44563501,1813.0,1812.9,2.78990183]
["bitfinex","ETHUSD",1680378281884,0.44212495,1813.0,1812.9,2.78990183]
["bitfinex","ETHUSD",1680378283288,0.75100495,1813.0,1812.9,2.78990183]
["bitfinex","ETHUSD",1680378285289,0.75100495,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378285492,0.8021726,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378287582,0.8021726,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378290517,6.6041726,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378290839,7.26758986,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378299640,10.26758986,1813.0,1812.9,0.00213455]
["bitfinex","ETHUSD",1680378306903,5.802,1812.7,1812.4,0.006]
["bitfinex","ETHUSD",1680378307048,5.802,1812.7,1812.3,0.21]
["bitfinex","ETHUSD",1680378307049,0.46341,1812.6,1812.3,0.21]
["bitfinex","ETHUSD",1680378307253,0.15449,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680378307503,0.15449,1812.4,1812.3,0.216]
["bitfinex","ETHUSD",1680378307846,5.95949,1812.5,1812.3,0.21]
["bitfinex","ETHUSD",1680378308150,5.95949,1812.5,1812.2,0.316]
["bitfinex","ETHUSD",1680378308560,0.15449,1812.4,1812.2,0.316]
["bitfinex","ETHUSD",1680378309893,5.95948,1812.5,1812.2,0.316]
["bitfinex","ETHUSD",1680378312051,6.26844,1812.5,1812.2,0.316]
["bitfinex","ETHUSD",1680378314743,1.217,1812.3,1812.2,0.106]
["bitfinex","ETHUSD",1680378314906,8.10047,1812.3,1812.2,0.104]
["bitfinex","ETHUSD",1680378315102,11.10047,1812.3,1812.2,0.102]
["bitfinex","ETHUSD",1680378315339,12.09071191,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378315540,12.09371191,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378318137,12.11645246,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680378319088,12.11645246,1812.3,1812.2,0.09653411]
["bitfinex","ETHUSD",1680378323162,12.39140578,1812.3,1812.2,0.07099848]
["bitfinex","ETHUSD",1680378324071,12.39140578,1812.3,1812.2,0.04556925]
["bitfinex","ETHUSD",1680378324997,12.39140578,1812.3,1812.2,0.02024598]
["bitfinex","ETHUSD",1680378326092,12.39140578,1812.3,1812.1,1.1]
["bitfinex","ETHUSD",1680378326419,11.2994131,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378326628,11.3024131,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378327285,11.52827608,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378328724,10.31127608,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378337238,10.39576432,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378339340,0.53741332,1812.2,1812.1,3.88776728]
["bitfinex","ETHUSD",1680378339540,0.31035122,1812.2,1812.1,3.88776728]
["bitfinex","ETHUSD",1680378340224,0.46485122,1812.2,1812.1,3.88776728]
["bitfinex","ETHUSD",1680378340841,0.46485122,1812.2,1812.1,3.89376728]
["bitfinex","ETHUSD",1680378341152,6.57586122,1812.2,1812.1,1.106]
["bitfinex","ETHUSD",1680378341299,7.3948188,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378347640,6.35764164,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378349347,6.66665164,1812.2,1812.1,1.1]
["bitfinex","ETHUSD",1680378354661,6.66665164,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378362745,6.20314164,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378362913,6.66665164,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378364136,6.35630042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378365138,7.11197379,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378367140,6.35630042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378368844,6.04729042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378369030,0.09079042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378369236,0.08779042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378369548,0.24229042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378369704,0.1545,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378375926,6.26551,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378376129,7.05343246,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378384662,6.35630042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378402086,0.09079042,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378402388,0.08445579,1812.2,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378402685,5.802,1812.3,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378402892,5.805,1812.3,1812.1,1.2719091]
["bitfinex","ETHUSD",1680378403865,5.805,1812.3,1812.2,0.12719091]
["bitfinex","ETHUSD",1680378404614,0.003,1812.3,1812.2,0.12719091]
["bitfinex","ETHUSD",1680378404788,0.05158834,1812.3,1812.2,0.12719091]
["bitfinex","ETHUSD",1680378405090,0.05158834,1812.3,1812.2,0.38860783]
["bitfinex","ETHUSD",1680378408069,0.21314398,1812.4,1812.2,0.38860783]
["bitfinex","ETHUSD",1680378413361,0.05865398,1812.4,1812.2,0.38860783]
["bitfinex","ETHUSD",1680378414081,0.21314398,1812.4,1812.2,0.38860783]
["bitfinex","ETHUSD",1680378416768,0.21314398,1812.4,1812.2,0.59860783]
["bitfinex","ETHUSD",1680378416974,0.05865398,1812.4,1812.3,0.05986078]
["bitfinex","ETHUSD",1680378418087,0.05865398,1812.4,1812.3,0.32086473]
["bitfinex","ETHUSD",1680378418285,0.21314398,1812.4,1812.3,0.32086473]
["bitfinex","ETHUSD",1680378420063,0.21314398,1812.4,1812.3,0.26100395]
["bitfinex","ETHUSD",1680378420064,0.52212398,1812.4,1812.3,0.26100395]
["bitfinex","ETHUSD",1680378420406,0.46347,1812.4,1812.3,0.26100395]
["bitfinex","ETHUSD",1680378422589,0.49993195,1812.4,1812.3,0.26100395]
["bitfinex","ETHUSD",1680378423904,0.49738913,1812.4,1812.3,0.26100395]
["bitfinex","ETHUSD",1680378424081,0.49738913,1812.4,1812.1,7.1294]
["bitfinex","ETHUSD",1680378425684,0.49738913,1812.4,1812.1,1.216]
["bitfinex","ETHUSD",1680378425892,0.49738913,1812.4,1812.1,1.21]
["bitfinex","ETHUSD",1680378427106,0.49738913,1812.4,1812.1,1.0]
["bitfinex","ETHUSD",1680378428035,0.49738913,1812.4,1812.2,0.40906178]
["bitfinex","ETHUSD",1680378429230,0.49738913,1812.4,1812.1,1.002]
["bitfinex","ETHUSD",1680378429389,0.49738913,1812.4,1812.1,1.0]
["bitfinex","ETHUSD",1680378430727,6.489,1812.3,1812.1,1.0]
["bitfinex","ETHUSD",1680378430892,0.51639686,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378431089,0.46351,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378437241,0.51380637,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378437739,0.46351,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378440138,7.022861,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378440325,8.399861,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378440726,8.43794185,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378440920,8.399861,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378442615,8.43659133,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378443068,8.43659133,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378443864,8.43408465,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378447029,7.74708465,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378450691,10.74708465,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378462366,12.37183367,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378467239,11.68483367,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378468121,10.92748267,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378468323,9.30273365,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378468536,9.26600332,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378472336,3.46400332,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378472513,0.46100332,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378473115,0.46100332,1812.2,1812.1,1.51813919]
["bitfinex","ETHUSD",1680378477415,6.26300332,1812.2,1812.1,1.51813919]
["bitfinex","ETHUSD",1680378477618,6.26600332,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378498311,6.27177432,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378498501,7.80067115,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378500269,7.22402887,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378500471,7.80067115,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378501402,7.22402887,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378504830,7.80067115,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378506040,8.79777402,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378507227,11.83582336,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378507620,12.7011809,1812.2,1812.1,1.37103563]
["bitfinex","ETHUSD",1680378507998,12.7011809,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378508522,11.83582336,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1680378508996,12.52282336,1812.2,1812.1,1.41072728]
["bitfinex","ETHUSD",1680378510530,12.52340235,1812.2,1812.1,1.41072728]
["bitfinex","ETHUSD",1680378510701,12.52282336,1812.2,1812.1,1.41072728]
["bitfinex","ETHUSD",1680378514433,12.52282336,1812.2,1812.1,1.36072728]
["bitfinex","ETHUSD",1680378518249,15.31059064,1812.2,1812.1,1.36072728]
["bitfinex","ETHUSD",1680378521761,18.3493059,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680378521942,16.621319,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378522106,19.31497147,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378522311,19.62660153,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378522512,20.20291506,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378522938,20.43291506,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378523133,19.85660153,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378524559,20.43277217,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378524852,20.98655667,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378525066,20.41038603,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378527252,19.72338603,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378528458,20.40438603,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378528614,20.69302799,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378529129,20.69579899,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378529328,20.69879899,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680378529961,6.69910287,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680378530130,17.14758909,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680378530759,18.14758909,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680378531159,17.14758909,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680378532529,17.72297866,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680378533480,17.49297866,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680378533650,15.94231106,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680378535160,15.94231106,1812.0,1811.9,0.45049352]
["bitfinex","ETHUSD",1680378537942,15.94231106,1812.0,1811.9,0.30049352]
["bitfinex","ETHUSD",1680378538243,15.94231106,1812.0,1811.9,0.25049352]
["bitfinex","ETHUSD",1680378539093,15.94231106,1812.0,1811.8,0.1]
["bitfinex","ETHUSD",1680378539246,9.488,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680378539447,10.65717579,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680378542128,9.97117579,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680378542277,6.97117579,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680378542484,0.46659,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680378542678,0.46359,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680378543127,0.46359,1811.9,1811.8,0.44583865]
["bitfinex","ETHUSD",1680378546180,0.15453,1811.9,1811.8,0.44583865]
["bitfinex","ETHUSD",1680378546600,6.09707017,1812.0,1811.8,0.44583865]
["bitfinex","ETHUSD",1680378546911,6.09707017,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378547424,0.30084117,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378547726,0.29207017,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378548024,0.29207017,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378551285,0.13754017,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378551828,0.29206017,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378555418,6.40311017,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378555587,6.40611017,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378555928,6.41188117,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378557482,6.274341,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378557721,5.965291,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378558526,5.96171201,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378558696,5.95952,1812.0,1811.8,0.39583865]
["bitfinex","ETHUSD",1680378558901,5.95952,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378559227,5.805,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378559543,0.003,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378559753,5.95952,1812.1,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378560610,5.802,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378560810,5.805,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378561712,0.003,1812.0,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378561907,0.15451,1812.1,1811.8,0.51412252]
["bitfinex","ETHUSD",1680378564546,5.965281,1812.2,1811.8,1.41012252]
["bitfinex","ETHUSD",1680378564746,0.03593837,1812.1,1811.9,0.14101225]
["bitfinex","ETHUSD",1680378564951,5.965281,1812.2,1811.9,0.14101225]
["bitfinex","ETHUSD",1680378565263,5.965281,1812.2,1811.9,0.50259586]
["bitfinex","ETHUSD",1680378566031,6.274291,1812.2,1811.9,0.36158361]
["bitfinex","ETHUSD",1680378567148,6.274291,1812.2,1811.8,0.946]
["bitfinex","ETHUSD",1680378569160,6.274291,1812.2,1811.8,0.26]
["bitfinex","ETHUSD",1680378569361,0.03705829,1812.1,1811.8,0.26]
["bitfinex","ETHUSD",1680378569526,0.19157829,1812.1,1811.8,0.26]
["bitfinex","ETHUSD",1680378569728,0.15452,1812.1,1811.8,0.26]
["bitfinex","ETHUSD",1680378571364,0.15179202,1812.1,1811.8,0.26]
["bitfinex","ETHUSD",1680378573925,6.5162543,1812.1,1811.8,0.26]
["bitfinex","ETHUSD",1680378574141,5.95679202,1812.1,1811.8,0.26]
["bitfinex","ETHUSD",1680378574565,6.26582202,1812.1,1811.8,0.26]
["bitfinex","ETHUSD",1680378575062,5.95652,1812.0,1811.8,0.26]
["bitfinex","ETHUSD",1680378575254,5.95952,1812.0,1811.8,0.262]
["bitfinex","ETHUSD",1680378575772,5.95952,1812.0,1811.8,0.264]
["bitfinex","ETHUSD",1680378575942,0.15752,1812.0,1811.8,0.264]
["bitfinex","ETHUSD",1680378576262,0.15452,1812.0,1811.8,0.26]
["bitfinex","ETHUSD",1680378576671,0.15452,1812.0,1811.8,0.05]
["bitfinex","ETHUSD",1680378577278,0.15452,1812.0,1811.9,0.36068347]
["bitfinex","ETHUSD",1680378577478,5.95652,1812.0,1811.9,0.36068347]
["bitfinex","ETHUSD",1680378577635,5.95952,1812.0,1811.9,0.36068347]
["bitfinex","ETHUSD",1680378578278,5.95952,1812.0,1811.8,0.056]
["bitfinex","ETHUSD",1680378578478,5.95952,1812.0,1811.8,0.052]
["bitfinex","ETHUSD",1680378579037,5.95952,1812.0,1811.8,0.262]
["bitfinex","ETHUSD",1680378579930,0.003,1812.0,1811.9,2.78776728]
["bitfinex","ETHUSD",1680378580131,0.55030993,1812.1,1811.9,2.99776728]
["bitfinex","ETHUSD",1680378580473,0.19590614,1812.3,1811.9,2.99776728]
["bitfinex","ETHUSD",1680378581869,0.50489614,1812.3,1811.9,2.99776728]
["bitfinex","ETHUSD",1680378582041,0.46349,1812.3,1811.9,3.36755901]
["bitfinex","ETHUSD",1680378584931,0.46349,1812.3,1811.9,3.15755901]
["bitfinex","ETHUSD",1680378585531,0.46349,1812.3,1811.9,2.78776728]
["bitfinex","ETHUSD",1680378586034,0.50073776,1812.3,1811.9,2.78776728]
["bitfinex","ETHUSD",1680378586456,2.0341417,1812.3,1811.9,2.78776728]
["bitfinex","ETHUSD",1680378586641,1.07612733,1812.3,1811.9,2.78776728]
["bitfinex","ETHUSD",1680378587577,5.802,1812.2,1811.8,0.056]
["bitfinex","ETHUSD",1680378587892,0.15451,1812.1,1811.8,0.69435]
["bitfinex","ETHUSD",1680378588675,0.46354,1812.1,1811.8,0.69435]
["bitfinex","ETHUSD",1680378588873,0.46354,1812.1,1811.8,0.69635]
["bitfinex","ETHUSD",1680378589239,0.46354,1812.1,1811.8,0.69435]
["bitfinex","ETHUSD",1680378590538,0.46354,1812.1,1811.8,0.69635]
["bitfinex","ETHUSD",1680378590739,0.15451,1812.1,1811.8,0.69635]
["bitfinex","ETHUSD",1680378590938,0.46652,1812.2,1811.9,0.069635]
["bitfinex","ETHUSD",1680378591184,0.46352,1812.2,1811.8,0.90235]
["bitfinex","ETHUSD",1680378592251,0.46352,1812.2,1811.9,0.36068347]
["bitfinex","ETHUSD",1680378593283,0.46352,1812.2,1811.8,0.90435]
["bitfinex","ETHUSD",1680378594580,0.46352,1812.2,1811.8,0.90235]
["bitfinex","ETHUSD",1680378595165,0.469291,1812.2,1811.8,0.85235]
["bitfinex","ETHUSD",1680378596169,7.80472263,1812.2,1811.8,0.85235]
["bitfinex","ETHUSD",1680378596377,6.84968057,1812.2,1811.8,0.85235]
["bitfinex","ETHUSD",1680378598485,6.84968057,1812.2,1811.9,0.085235]
["bitfinex","ETHUSD",1680378598486,0.205256,1812.2,1811.9,0.085235]
["bitfinex","ETHUSD",1680378598673,0.160281,1812.2,1811.9,0.085235]
["bitfinex","ETHUSD",1680378602089,0.19637298,1812.2,1811.9,0.085235]
["bitfinex","ETHUSD",1680378602298,0.160281,1812.2,1811.9,0.085235]
["bitfinex","ETHUSD",1680378605893,1.69369459,1812.2,1811.9,0.085235]
["bitfinex","ETHUSD",1680378606056,0.73567057,1812.2,1811.9,0.085235]
["bitfinex","ETHUSD",1680378607201,0.7736427,1812.2,1812.0,0.3603373]
["bitfinex","ETHUSD",1680378607357,0.73567057,1812.2,1812.0,0.3603373]
["bitfinex","ETHUSD",1680378608273,0.73567057,1812.2,1811.8,3.64011728]
["bitfinex","ETHUSD",1680378608628,0.73567057,1812.2,1811.9,0.36401173]
["bitfinex","ETHUSD",1680378609677,0.73567057,1812.2,1811.8,3.64011728]
["bitfinex","ETHUSD",1680378610073,7.53368057,1812.2,1811.8,0.21]
["bitfinex","ETHUSD",1680378610293,0.05038069,1812.1,1811.7,6.3655]
["bitfinex","ETHUSD",1680378610494,0.15452,1812.0,1811.7,9.15326728]
["bitfinex","ETHUSD",1680378613716,0.20490069,1812.1,1811.7,9.15326728]
["bitfinex","ETHUSD",1680378613906,0.20490069,1812.1,1811.7,11.30007401]
["bitfinex","ETHUSD",1680378619755,0.20230324,1812.1,1811.7,11.30607401]
["bitfinex","ETHUSD",1680378622216,0.20230324,1812.1,1811.8,0.36102968]
["bitfinex","ETHUSD",1680378636549,0.04778324,1812.1,1811.8,0.36102968]
["bitfinex","ETHUSD",1680378636748,0.80042336,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378637149,0.75264012,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378637650,6.55464012,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378637850,6.55764012,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378638689,0.73289957,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378638866,0.77768281,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378639173,6.57968281,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378639356,6.53489957,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378640494,0.73289957,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378640669,0.77872461,1812.2,1811.8,1.52774005]
["bitfinex","ETHUSD",1680378640864,0.62421461,1812.2,1811.9,2.94054128]
["bitfinex","ETHUSD",1680378641069,0.73565057,1812.4,1811.9,3.73198475]
["bitfinex","ETHUSD",1680378641361,0.06599709,1812.3,1812.0,0.21]
["bitfinex","ETHUSD",1680378641566,0.06599709,1812.3,1812.0,3.92886976]
["bitfinex","ETHUSD",1680378641891,0.95794847,1812.3,1812.0,3.92886976]
["bitfinex","ETHUSD",1680378642264,3.73865057,1812.4,1812.0,3.92886976]
["bitfinex","ETHUSD",1680378642468,0.73565057,1812.4,1812.0,3.92886976]
["bitfinex","ETHUSD",1680378642675,0.72987957,1812.4,1812.0,3.92886976]
["bitfinex","ETHUSD",1680378642878,0.72987957,1812.4,1812.1,0.39288698]
["bitfinex","ETHUSD",1680378643483,0.79587666,1812.4,1812.1,0.39288698]
["bitfinex","ETHUSD",1680378643794,3.7110345,1812.5,1812.2,2.78776728]
["bitfinex","ETHUSD",1680378644092,0.29012493,1812.5,1812.2,2.78776728]
["bitfinex","ETHUSD",1680378644281,0.29012493,1812.5,1812.3,0.27877673]
["bitfinex","ETHUSD",1680378644684,0.28796505,1812.5,1812.3,0.27877673]
["bitfinex","ETHUSD",1680378648001,0.79586666,1812.6,1812.3,0.27877673]
["bitfinex","ETHUSD",1680378648903,0.35775409,1812.6,1812.3,0.27877673]
["bitfinex","ETHUSD",1680378651699,0.35775409,1812.6,1812.3,0.2767278]
["bitfinex","ETHUSD",1680378652202,0.35775409,1812.6,1812.4,0.35673997]
["bitfinex","ETHUSD",1680378652502,0.291757,1812.6,1812.4,0.35673997]
["bitfinex","ETHUSD",1680378653209,0.291757,1812.6,1812.3,0.2767278]
["bitfinex","ETHUSD",1680378653440,0.35775409,1812.6,1812.3,0.2767278]
["bitfinex","ETHUSD",1680378654439,0.291757,1812.6,1812.3,0.2767278]
["bitfinex","ETHUSD",1680378655736,0.35775409,1812.6,1812.3,0.2767278]
["bitfinex","ETHUSD",1680378658411,0.291757,1812.6,1812.3,3.06449508]
["bitfinex","ETHUSD",1680378661418,0.291757,1812.6,1812.4,0.30644951]
["bitfinex","ETHUSD",1680378661958,0.291757,1812.6,1812.3,0.2767278]
["bitfinex","ETHUSD",1680378662142,0.291757,1812.6,1812.3,3.06449508]
["bitfinex","ETHUSD",1680378662654,0.137277,1812.6,1812.3,3.06449508]
["bitfinex","ETHUSD",1680378667154,0.137277,1812.6,1812.4,0.3498081]
["bitfinex","ETHUSD",1680378668215,0.137277,1812.6,1812.3,3.06449508]
["bitfinex","ETHUSD",1680378668423,0.137277,1812.6,1812.4,0.30644951]
["bitfinex","ETHUSD",1680378672470,0.137277,1812.6,1812.3,3.06449508]
["bitfinex","ETHUSD",1680378675571,0.13423523,1812.6,1812.3,3.06449508]
["bitfinex","ETHUSD",1680378675870,0.15446,1812.7,1812.4,2.78776728]
["bitfinex","ETHUSD",1680378676041,0.15446,1812.8,1812.4,8.27416728]
["bitfinex","ETHUSD",1680378676244,0.29336703,1812.8,1812.5,0.82741673]
["bitfinex","ETHUSD",1680378676447,0.29336703,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378677231,0.29336703,1812.8,1812.5,0.83141673]
["bitfinex","ETHUSD",1680378677426,0.29336703,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378677730,0.29336703,1812.8,1812.5,0.82941673]
["bitfinex","ETHUSD",1680378678074,0.29336703,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378678232,0.29336703,1812.8,1812.5,0.83141673]
["bitfinex","ETHUSD",1680378678443,0.29336703,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378678802,0.29336703,1812.8,1812.5,0.004]
["bitfinex","ETHUSD",1680378678960,0.29336703,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378679168,0.29336703,1812.8,1812.4,5.4944]
["bitfinex","ETHUSD",1680378679386,0.29336703,1812.8,1812.4,5.4884]
["bitfinex","ETHUSD",1680378679590,0.60227703,1812.8,1812.4,5.4884]
["bitfinex","ETHUSD",1680378679886,0.60227703,1812.8,1812.4,5.6964]
["bitfinex","ETHUSD",1680378680393,3.60227703,1812.8,1812.4,5.6984]
["bitfinex","ETHUSD",1680378680601,3.60227703,1812.8,1812.4,5.7024]
["bitfinex","ETHUSD",1680378680888,3.60227703,1812.8,1812.4,5.6984]
["bitfinex","ETHUSD",1680378682254,3.60227703,1812.8,1812.5,0.37528624]
["bitfinex","ETHUSD",1680378683804,3.60227703,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378683954,0.29335703,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378684152,3.15445,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378684566,0.15445,1812.8,1812.6,2.78776728]
["bitfinex","ETHUSD",1680378685165,0.15445,1812.8,1812.5,0.98465486]
["bitfinex","ETHUSD",1680378685365,0.15445,1812.8,1812.5,3.77042214]
["bitfinex","ETHUSD",1680378687551,0.46336,1812.8,1812.5,0.37528624]
["bitfinex","ETHUSD",1680378689487,0.49972732,1812.8,1812.5,0.37528624]
["bitfinex","ETHUSD",1680378695944,0.19081732,1812.8,1812.5,3.16305352]
["bitfinex","ETHUSD",1680378696130,0.15445,1812.8,1812.5,3.16305352]
["bitfinex","ETHUSD",1680378697416,1.0288686,1813.0,1812.6,3.47476728]
["bitfinex","ETHUSD",1680378697748,0.268009,1813.1,1812.8,0.687]
["bitfinex","ETHUSD",1680378698047,0.26046075,1813.1,1812.8,3.47476728]
["bitfinex","ETHUSD",1680378698562,0.26046075,1813.1,1812.8,3.47676728]
["bitfinex","ETHUSD",1680378698852,0.26046075,1813.1,1812.9,0.34767673]
["bitfinex","ETHUSD",1680378702686,0.26046075,1813.1,1813.0,2.78776728]
["bitfinex","ETHUSD",1680378702843,0.56932075,1813.1,1812.9,0.34967673]
["bitfinex","ETHUSD",1680378703178,0.56932075,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680378712143,0.56932075,1813.1,1813.0,0.36213189]
["bitfinex","ETHUSD",1680378724959,3.26932075,1813.1,1813.0,0.36213189]
["bitfinex","ETHUSD",1680378725160,6.26932075,1813.1,1813.0,0.36213189]
["bitfinex","ETHUSD",1680378725459,6.27232075,1813.1,1813.0,0.36213189]
["bitfinex","ETHUSD",1680378727365,6.96866888,1813.1,1813.0,0.36213189]
["bitfinex","ETHUSD",1680378727867,6.27232075,1813.1,1813.0,0.36213189]
["bitfinex","ETHUSD",1680378728368,6.27232075,1813.1,1812.8,0.212]
["bitfinex","ETHUSD",1680378728564,6.27232075,1813.1,1812.8,2.99976728]
["bitfinex","ETHUSD",1680378728803,6.27232075,1813.1,1812.8,3.00376728]
["bitfinex","ETHUSD",1680378729178,6.27232075,1813.1,1812.9,0.33621496]
["bitfinex","ETHUSD",1680378730269,6.27232075,1813.1,1812.8,3.00376728]
["bitfinex","ETHUSD",1680378730497,6.27232075,1813.1,1812.8,3.88435401]
["bitfinex","ETHUSD",1680378731089,5.96346075,1813.1,1812.8,3.88435401]
["bitfinex","ETHUSD",1680378732797,3.26346075,1813.1,1812.8,3.88435401]
["bitfinex","ETHUSD",1680378732983,0.26046075,1813.1,1812.8,3.88435401]
["bitfinex","ETHUSD",1680378740534,1.7934004,1813.1,1812.8,3.88435401]
["bitfinex","ETHUSD",1680378740837,3.83585032,1813.1,1812.8,3.88435401]
["bitfinex","ETHUSD",1680378741206,0.68142032,1813.1,1812.9,3.17620268]
["bitfinex","ETHUSD",1680378741413,0.10603075,1813.1,1812.9,3.17620268]
["bitfinex","ETHUSD",1680378742254,0.10603075,1813.1,1813.0,0.33575333]
["bitfinex","ETHUSD",1680378742433,1.63893459,1813.1,1813.0,3.12352061]
["bitfinex","ETHUSD",1680378742638,4.63893459,1813.1,1813.0,3.12352061]
["bitfinex","ETHUSD",1680378742823,4.79336459,1813.1,1813.0,3.12352061]
["bitfinex","ETHUSD",1680378743935,7.49336459,1813.1,1813.0,3.12352061]
["bitfinex","ETHUSD",1680378744258,7.49636459,1813.1,1813.0,3.12352061]
["bitfinex","ETHUSD",1680378755663,2.80903075,1813.1,1813.0,3.47531621]
["bitfinex","ETHUSD",1680378755963,2.80603075,1813.1,1813.0,4.37431621]
["bitfinex","ETHUSD",1680378756167,2.80603075,1813.1,1813.0,4.37831621]
["bitfinex","ETHUSD",1680378756466,2.80603075,1813.1,1813.0,4.59893621]
["bitfinex","ETHUSD",1680378757060,2.80603075,1813.1,1813.0,3.91193621]
["bitfinex","ETHUSD",1680378757274,2.76586179,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378758332,2.72931828,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378759230,2.69316844,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378760329,2.652937,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378761228,2.61322629,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378762342,2.57399694,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378763345,2.53524593,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378764253,2.49693585,1813.1,1813.0,3.90593621]
["bitfinex","ETHUSD",1680378765142,2.45367166,1813.1,1813.0,4.00282479]
["bitfinex","ETHUSD",1680378765374,0.11000001,1813.2,1813.0,4.00282479]
["bitfinex","ETHUSD",1680378765538,0.11000001,1813.2,1813.1,3.18804976]
["bitfinex","ETHUSD",1680378765736,0.11000001,1813.2,1813.1,3.39804976]
["bitfinex","ETHUSD",1680378766287,0.11000001,1813.2,1813.1,3.89540224]
["bitfinex","ETHUSD",1680378775861,0.11000001,1813.2,1813.1,3.89540224]
["bitfinex","ETHUSD",1680378777284,0.11000001,1813.2,1813.1,0.70735248]
["bitfinex","ETHUSD",1680378778112,0.11000001,1813.2,1813.1,0.49735248]
["bitfinex","ETHUSD",1680378786465,0.11000001,1813.2,1813.1,3.28511976]
["bitfinex","ETHUSD",1680378789139,0.10784582,1813.2,1813.1,3.28511976]
["bitfinex","ETHUSD",1680378791179,0.10784582,1813.2,1813.1,3.28149629]
["bitfinex","ETHUSD",1680378791351,0.10784582,1813.2,1813.1,3.63084592]
["bitfinex","ETHUSD",1680378796077,0.05784582,1813.2,1813.1,3.63084592]
["bitfinex","ETHUSD",1680378801932,0.05784582,1813.2,1813.1,3.84084592]
["bitfinex","ETHUSD",1680378820274,0.05583873,1813.2,1813.1,3.84084592]
["bitfinex","ETHUSD",1680378820473,0.05583873,1813.2,1813.1,4.06145592]
["bitfinex","ETHUSD",1680378844992,0.05286823,1813.2,1813.1,4.06145592]
["bitfinex","ETHUSD",1680378848769,0.05286823,1813.2,1813.1,3.84084592]
["bitfinex","ETHUSD",1680378849770,0.05286823,1813.2,1813.1,4.06145592]
["bitfinex","ETHUSD",1680378854260,0.05286823,1813.2,1813.1,4.73268592]
["bitfinex","ETHUSD",1680378854462,0.05286823,1813.2,1813.1,6.17777235]
["bitfinex","ETHUSD",1680378855134,0.05286823,1813.2,1813.1,4.73268592]
["bitfinex","ETHUSD",1680378855353,0.05286823,1813.2,1813.1,4.73468592]
["bitfinex","ETHUSD",1680378861004,0.05286823,1813.2,1813.1,4.74047669]
["bitfinex","ETHUSD",1680378861206,0.05286823,1813.2,1813.1,4.73468592]
["bitfinex","ETHUSD",1680378863195,0.05286823,1813.2,1813.1,4.73868592]
["bitfinex","ETHUSD",1680378863400,0.05286823,1813.2,1813.1,4.75402245]
["bitfinex","ETHUSD",1680378865317,0.04908621,1813.2,1813.1,4.75002245]
["bitfinex","ETHUSD",1680378865523,0.04908621,1813.2,1813.1,4.74802245]
["bitfinex","ETHUSD",1680378869049,0.04908621,1813.2,1813.1,4.73268592]
["bitfinex","ETHUSD",1680378875845,0.04908621,1813.2,1813.1,11.97977235]
["bitfinex","ETHUSD",1680378888006,0.04908621,1813.2,1813.1,6.17777235]
["bitfinex","ETHUSD",1680378888209,0.04908621,1813.2,1813.1,4.15333629]
["bitfinex","ETHUSD",1680378888365,0.04707022,1813.2,1813.1,4.15333629]
["bitfinex","ETHUSD",1680378889609,0.04707022,1813.2,1813.1,4.38333629]
["bitfinex","ETHUSD",1680378889967,0.04707022,1813.2,1813.1,4.38014679]
["bitfinex","ETHUSD",1680378893371,0.04707022,1813.2,1813.1,5.82523322]
["bitfinex","ETHUSD",1680378895206,0.04707022,1813.2,1813.1,6.49640454]
["bitfinex","ETHUSD",1680378909745,0.04707022,1813.2,1813.1,6.26640454]
["bitfinex","ETHUSD",1680378910039,0.04707022,1813.2,1813.1,5.59523322]
["bitfinex","ETHUSD",1680378910238,0.04402602,1813.2,1813.1,5.59523322]
["bitfinex","ETHUSD",1680378915807,0.04402602,1813.2,1813.1,4.38014679]
["bitfinex","ETHUSD",1680378916443,0.04402602,1813.2,1813.1,10.18214679]
["bitfinex","ETHUSD",1680378924957,0.21223642,1813.3,1813.1,12.60385143]
["bitfinex","ETHUSD",1680378925161,0.21223642,1813.3,1813.2,16.17768895]
["bitfinex","ETHUSD",1680378925362,0.21223642,1813.3,1813.2,17.93189895]
["bitfinex","ETHUSD",1680378926339,0.16867831,1813.3,1813.2,18.36748007]
["bitfinex","ETHUSD",1680378927232,0.12590927,1813.3,1813.2,18.36748007]
["bitfinex","ETHUSD",1680378928154,0.12590927,1813.3,1813.2,20.10218471]
["bitfinex","ETHUSD",1680378928321,0.08384936,1813.3,1813.2,20.10218471]
["bitfinex","ETHUSD",1680378929216,0.04248219,1813.3,1813.2,20.10218471]
["bitfinex","ETHUSD",1680378929456,0.04248219,1813.3,1813.2,18.36748007]
["bitfinex","ETHUSD",1680378930049,0.11000001,1813.4,1813.2,18.36748007]
["bitfinex","ETHUSD",1680378930222,0.11000001,1813.4,1813.3,11.87122874]
["bitfinex","ETHUSD",1680378930422,0.11000001,1813.4,1813.3,12.98833527]
["bitfinex","ETHUSD",1680378931946,0.11000001,1813.4,1813.3,7.18633527]
["bitfinex","ETHUSD",1680378932256,0.11000001,1813.4,1813.3,12.98833527]
["bitfinex","ETHUSD",1680378934456,0.11000001,1813.4,1813.3,13.71074792]
["bitfinex","ETHUSD",1680378937018,0.11000001,1813.4,1813.3,14.26034]
["bitfinex","ETHUSD",1680378941163,0.11000001,1813.4,1813.3,14.25663429]
["bitfinex","ETHUSD",1680378943435,0.11000001,1813.4,1813.3,12.81192084]
["bitfinex","ETHUSD",1680378947555,0.11000001,1813.4,1813.3,14.25663429]
["bitfinex","ETHUSD",1680378948163,0.11000001,1813.4,1813.3,17.56563429]
["bitfinex","ETHUSD",1680378948366,0.11000001,1813.4,1813.3,17.85562548]
["bitfinex","ETHUSD",1680378948565,0.11000001,1813.4,1813.3,16.12092084]
["bitfinex","ETHUSD",1680378949396,0.11000001,1813.4,1813.3,12.37458737]
["bitfinex","ETHUSD",1680378950401,0.11000001,1813.4,1813.3,13.81785326]
["bitfinex","ETHUSD",1680378952265,0.11000001,1813.4,1813.3,14.04789845]
["bitfinex","ETHUSD",1680378961700,0.11000001,1813.4,1813.3,12.60463256]
["bitfinex","ETHUSD",1680378961900,0.11000001,1813.4,1813.3,8.24652227]
["bitfinex","ETHUSD",1680378962088,0.11000001,1813.4,1813.3,6.25304048]
["bitfinex","ETHUSD",1680378962592,0.10743877,1813.4,1813.3,6.25304048]
["bitfinex","ETHUSD",1680378963275,0.10743877,1813.4,1813.3,7.69692759]
["bitfinex","ETHUSD",1680378963484,0.10743877,1813.4,1813.3,6.25304048]
["bitfinex","ETHUSD",1680378963877,0.10743877,1813.4,1813.3,6.24930196]
["bitfinex","ETHUSD",1680378966830,0.10743877,1813.4,1813.3,4.41255395]
["bitfinex","ETHUSD",1680378967039,0.79443877,1813.4,1813.3,5.61540424]
["bitfinex","ETHUSD",1680378967201,0.79443877,1813.4,1813.3,4.17095594]
["bitfinex","ETHUSD",1680378968145,0.79443877,1813.4,1813.3,5.61540424]
["bitfinex","ETHUSD",1680378977076,0.10743877,1813.4,1813.3,5.61540424]
["bitfinex","ETHUSD",1680378981978,0.10743877,1813.4,1813.3,10.62293736]
["bitfinex","ETHUSD",1680378982185,0.10743877,1813.4,1813.3,10.86827389]
["bitfinex","ETHUSD",1680378985182,0.10363318,1813.4,1813.3,10.86827389]
["bitfinex","ETHUSD",1680378985346,0.10363318,1813.4,1813.3,11.4109964]
["bitfinex","ETHUSD",1680378995328,0.10363318,1813.4,1813.3,11.65822862]
["bitfinex","ETHUSD",1680378998722,0.10363318,1813.4,1813.3,14.07993326]
["bitfinex","ETHUSD",1680378999081,0.10363318,1813.4,1813.3,12.34522862]
["bitfinex","ETHUSD",1680378999285,0.10363318,1813.4,1813.3,14.07921956]
["bitfinex","ETHUSD",1680379000936,0.10363318,1813.4,1813.3,14.21716925]
["bitfinex","ETHUSD",1680379007353,0.10112662,1813.4,1813.3,14.21716925]
["bitfinex","ETHUSD",1680379012463,0.10112662,1813.4,1813.3,14.21474086]
["bitfinex","ETHUSD",1680379017108,0.10112662,1813.4,1813.3,13.52774086]
["bitfinex","ETHUSD",1680379018405,0.10112662,1813.4,1813.3,4.4310963]
["bitfinex","ETHUSD",1680379018980,0.10112662,1813.4,1813.3,5.8603886]
["bitfinex","ETHUSD",1680379019708,0.10112662,1813.4,1813.3,6.0903886]
["bitfinex","ETHUSD",1680379023009,0.10112662,1813.4,1813.3,12.18175071]
["bitfinex","ETHUSD",1680379028714,0.10112662,1813.4,1813.3,12.74479741]
["bitfinex","ETHUSD",1680379028883,0.10112662,1813.4,1813.3,15.86616699]
["bitfinex","ETHUSD",1680379029085,0.10112662,1813.4,1813.3,15.87368643]
["bitfinex","ETHUSD",1680379029420,0.10112662,1813.4,1813.3,15.87263369]
["bitfinex","ETHUSD",1680379029663,0.10112662,1813.4,1813.3,15.64263369]
["bitfinex","ETHUSD",1680379029798,0.10112662,1813.4,1813.3,13.90217605]
["bitfinex","ETHUSD",1680379030701,0.10112662,1813.4,1813.3,15.63616699]
["bitfinex","ETHUSD",1680379030901,0.10112662,1813.4,1813.3,15.86616699]
["bitfinex","ETHUSD",1680379036149,0.10112662,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379036560,0.09730966,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379044392,0.09730966,1813.4,1813.3,15.86616699]
["bitfinex","ETHUSD",1680379045968,0.09730966,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379048691,0.09730966,1813.4,1813.3,15.86616699]
["bitfinex","ETHUSD",1680379049196,0.09730966,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379049362,0.09730966,1813.4,1813.3,15.86616699]
["bitfinex","ETHUSD",1680379049908,0.09730966,1813.4,1813.3,15.88150352]
["bitfinex","ETHUSD",1680379054828,0.09730966,1813.4,1813.3,14.14751258]
["bitfinex","ETHUSD",1680379055031,0.09730966,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379055196,0.09730966,1813.4,1813.3,14.13867258]
["bitfinex","ETHUSD",1680379056086,0.09730966,1813.4,1813.3,15.87292042]
["bitfinex","ETHUSD",1680379057327,0.09730966,1813.4,1813.3,15.86642389]
["bitfinex","ETHUSD",1680379057935,0.09730966,1813.4,1813.3,15.87210555]
["bitfinex","ETHUSD",1680379060511,0.09418119,1813.4,1813.3,15.87210555]
["bitfinex","ETHUSD",1680379060910,0.09418119,1813.4,1813.3,15.86642389]
["bitfinex","ETHUSD",1680379066113,0.09418119,1813.4,1813.3,15.866709]
["bitfinex","ETHUSD",1680379068829,0.09418119,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379069070,0.09418119,1813.4,1813.3,14.14425536]
["bitfinex","ETHUSD",1680379070279,0.09418119,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379070781,0.09418119,1813.4,1813.3,14.14751258]
["bitfinex","ETHUSD",1680379074894,0.09418119,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379075096,0.09418119,1813.4,1813.3,14.14751258]
["bitfinex","ETHUSD",1680379076015,0.09418119,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379076604,0.09418119,1813.4,1813.3,14.14751258]
["bitfinex","ETHUSD",1680379076814,0.09418119,1813.4,1813.3,14.13217605]
["bitfinex","ETHUSD",1680379078371,0.09418119,1813.4,1813.3,14.14751258]
["bitfinex","ETHUSD",1680379079906,0.00018119,1813.4,1813.3,18.14351258]
["bitfinex","ETHUSD",1680379080207,0.00018119,1813.4,1813.3,27.51271258]
["bitfinex","ETHUSD",1680379081110,0.00018119,1813.4,1813.3,27.78807401]
["bitfinex","ETHUSD",1680379081415,0.00018119,1813.4,1813.3,31.78807401]
["bitfinex","ETHUSD",1680379081579,0.00018119,1813.4,1813.3,34.78807401]
["bitfinex","ETHUSD",1680379081989,0.00018119,1813.4,1813.3,35.47107401]
["bitfinex","ETHUSD",1680379083613,0.00018119,1813.4,1813.3,37.49476433]
["bitfinex","ETHUSD",1680379083767,0.00018119,1813.4,1813.3,35.47107401]
["bitfinex","ETHUSD",1680379083975,0.00018119,1813.4,1813.3,37.49476239]
["bitfinex","ETHUSD",1680379087227,0.00018119,1813.4,1813.3,36.80776239]
["bitfinex","ETHUSD",1680379090032,0.11000001,1813.7,1813.5,13.111]
["bitfinex","ETHUSD",1680379090205,0.11000001,1813.7,1813.6,16.10792307]
["bitfinex","ETHUSD",1680379090398,0.11000001,1813.7,1813.6,32.09802307]
["bitfinex","ETHUSD",1680379091432,0.11000001,1813.7,1813.6,32.85618562]
["bitfinex","ETHUSD",1680379091997,0.11000001,1813.7,1813.6,31.12324636]
["bitfinex","ETHUSD",1680379092218,0.11000001,1813.7,1813.6,34.80926492]
["bitfinex","ETHUSD",1680379093006,0.11000001,1813.7,1813.6,33.92704492]
["bitfinex","ETHUSD",1680379093409,0.11000001,1813.7,1813.6,33.48593492]
["bitfinex","ETHUSD",1680379095240,0.11000001,1813.7,1813.6,33.92704492]
["bitfinex","ETHUSD",1680379097036,0.11000001,1813.7,1813.6,33.24004492]
["bitfinex","ETHUSD",1680379104672,0.11000001,1813.7,1813.6,34.97298418]
["bitfinex","ETHUSD",1680379105772,0.11000001,1813.7,1813.6,33.24004492]
["bitfinex","ETHUSD",1680379111999,0.10772459,1813.7,1813.6,33.24004492]
["bitfinex","ETHUSD",1680379115980,0.10772459,1813.7,1813.6,23.12444492]
["bitfinex","ETHUSD",1680379119559,0.10772459,1813.7,1813.6,24.85738418]
["bitfinex","ETHUSD",1680379121792,0.11000001,1813.9,1813.6,24.85738418]
["bitfinex","ETHUSD",1680379122101,0.11000001,1813.9,1813.8,13.3428179]
["bitfinex","ETHUSD",1680379122401,0.11000001,1813.9,1813.8,14.4444079]
["bitfinex","ETHUSD",1680379122980,0.11000001,1813.9,1813.8,20.1890079]
["bitfinex","ETHUSD",1680379123503,0.11000001,1813.9,1813.8,20.9437581]
["bitfinex","ETHUSD",1680379124001,0.11000001,1813.9,1813.8,20.9496992]
["bitfinex","ETHUSD",1680379124303,0.11000001,1813.9,1813.8,24.44879904]
["bitfinex","ETHUSD",1680379124903,0.11000001,1813.9,1813.8,23.00474842]
["bitfinex","ETHUSD",1680379125205,0.11000001,1813.9,1813.8,24.73760917]
["bitfinex","ETHUSD",1680379126063,0.11000001,1813.9,1813.8,23.00474842]
["bitfinex","ETHUSD",1680379128616,0.11000001,1813.9,1813.8,23.54413377]
["bitfinex","ETHUSD",1680379132627,0.11000001,1813.9,1813.8,23.10307377]
["bitfinex","ETHUSD",1680379135335,0.11000001,1813.9,1813.8,17.51962491]
["bitfinex","ETHUSD",1680379135644,0.11000001,1813.9,1813.8,11.76908381]
["bitfinex","ETHUSD",1680379142626,0.11000001,1813.9,1813.8,13.42123365]
["bitfinex","ETHUSD",1680379143597,0.10695037,1813.9,1813.8,13.42123365]
["bitfinex","ETHUSD",1680379147903,0.0986809,1813.9,1813.8,13.42123365]
["bitfinex","ETHUSD",1680379148220,0.0986809,1813.9,1813.8,14.79998719]
["bitfinex","ETHUSD",1680379150238,0.7856809,1813.9,1813.8,5.73708381]
["bitfinex","ETHUSD",1680379150404,0.7856809,1813.9,1813.8,4.29190283]
["bitfinex","ETHUSD",1680379151259,0.7856809,1813.9,1813.8,3.75251748]
["bitfinex","ETHUSD",1680379151722,0.7856809,1813.9,1813.8,3.98251748]
["bitfinex","ETHUSD",1680379160141,0.7856809,1813.9,1813.8,4.53712348]
["bitfinex","ETHUSD",1680379160473,0.0986809,1813.9,1813.8,4.53712348]
["bitfinex","ETHUSD",1680379162968,0.0986809,1813.9,1813.8,10.33912348]
["bitfinex","ETHUSD",1680379163169,0.0986809,1813.9,1813.8,11.53980693]
["bitfinex","ETHUSD",1680379168655,0.0965937,1813.9,1813.8,11.53980693]
["bitfinex","ETHUSD",1680379174598,0.0965937,1813.9,1813.8,13.21534297]
["bitfinex","ETHUSD",1680379175731,0.0965937,1813.9,1813.8,16.52434297]
["bitfinex","ETHUSD",1680379175887,0.0965937,1813.9,1813.8,17.87293297]
["bitfinex","ETHUSD",1680379176081,0.0965937,1813.9,1813.8,17.8882695]
["bitfinex","ETHUSD",1680379176282,0.0965937,1813.9,1813.8,17.63705899]
["bitfinex","ETHUSD",1680379177110,0.0965937,1813.9,1813.8,16.95005899]
["bitfinex","ETHUSD",1680379177392,0.0965937,1813.9,1813.8,13.62572246]
["bitfinex","ETHUSD",1680379178296,0.0965937,1813.9,1813.8,17.18649231]
["bitfinex","ETHUSD",1680379178496,0.0965937,1813.9,1813.8,17.19669467]
["bitfinex","ETHUSD",1680379179111,0.0965937,1813.9,1813.8,13.88769467]
["bitfinex","ETHUSD",1680379179297,0.0965937,1813.9,1813.8,13.64749231]
["bitfinex","ETHUSD",1680379179499,0.0965937,1813.9,1813.8,20.92978624]
["bitfinex","ETHUSD",1680379179834,0.0965937,1813.9,1813.8,20.49072624]
["bitfinex","ETHUSD",1680379180331,0.0965937,1813.9,1813.8,20.27019624]
["bitfinex","ETHUSD",1680379180632,0.0965937,1813.9,1813.8,20.50019624]
["bitfinex","ETHUSD",1680379181223,0.0965937,1813.9,1813.8,18.8226602]
["bitfinex","ETHUSD",1680379182400,0.0965937,1813.9,1813.8,19.11072702]
["bitfinex","ETHUSD",1680379182601,0.0965937,1813.9,1813.8,17.37786627]
["bitfinex","ETHUSD",1680379183637,0.0965937,1813.9,1813.8,18.82281139]
["bitfinex","ETHUSD",1680379183849,0.0965937,1813.9,1813.8,17.62212794]
["bitfinex","ETHUSD",1680379187712,0.0965937,1813.9,1813.8,17.62412794]
["bitfinex","ETHUSD",1680379187907,0.0965937,1813.9,1813.8,17.62212794]
["bitfinex","ETHUSD",1680379190342,0.0965937,1813.9,1813.8,17.37035809]
["bitfinex","ETHUSD",1680379190827,0.0965937,1813.9,1813.8,17.37235809]
["bitfinex","ETHUSD",1680379191027,0.0965937,1813.9,1813.8,19.31107621]
["bitfinex","ETHUSD",1680379191847,0.09412651,1813.9,1813.8,19.31107621]
["bitfinex","ETHUSD",1680379192060,0.09412651,1813.9,1813.8,19.30907621]
["bitfinex","ETHUSD",1680379192378,0.09412651,1813.9,1813.8,19.56162622]
["bitfinex","ETHUSD",1680379192854,0.09412651,1813.9,1813.8,19.78215622]
["bitfinex","ETHUSD",1680379196287,0.09412651,1813.9,1813.8,19.52960621]
["bitfinex","ETHUSD",1680379201325,0.09412651,1813.9,1813.8,19.30907621]
["bitfinex","ETHUSD",1680379203102,0.09412651,1813.9,1813.8,19.52960621]
["bitfinex","ETHUSD",1680379205636,0.09412651,1813.9,1813.8,18.52572109]
["bitfinex","ETHUSD",1680379205794,0.09412651,1813.9,1813.8,31.90058184]
["bitfinex","ETHUSD",1680379206843,0.09412651,1813.9,1813.8,30.16772109]
["bitfinex","ETHUSD",1680379208843,0.09412651,1813.9,1813.8,31.61241116]
["bitfinex","ETHUSD",1680379209148,0.09412651,1813.9,1813.8,30.16772109]
["bitfinex","ETHUSD",1680379209650,0.09412651,1813.9,1813.8,21.83472109]
["bitfinex","ETHUSD",1680379212653,0.09126662,1813.9,1813.8,21.83472109]
["bitfinex","ETHUSD",1680379213984,0.09126662,1813.9,1813.8,23.56758184]
["bitfinex","ETHUSD",1680379214863,0.09126662,1813.9,1813.8,21.83472109]
["bitfinex","ETHUSD",1680379215183,0.09126662,1813.9,1813.8,23.56758184]
["bitfinex","ETHUSD",1680379217192,0.09126662,1813.9,1813.8,18.52572109]
["bitfinex","ETHUSD",1680379222176,0.09126662,1813.9,1813.8,18.0221814]
["bitfinex","ETHUSD",1680379224585,0.09126662,1813.9,1813.8,18.01928794]
["bitfinex","ETHUSD",1680379230809,0.09126662,1813.9,1813.8,19.46387192]
["bitfinex","ETHUSD",1680379231040,0.09126662,1813.9,1813.8,17.08408192]
["bitfinex","ETHUSD",1680379231214,0.09126662,1813.9,1813.8,5.22405192]
["bitfinex","ETHUSD",1680379234557,0.09126662,1813.9,1813.8,5.44458192]
["bitfinex","ETHUSD",1680379238501,0.09126662,1813.9,1813.8,11.68764192]
["bitfinex","ETHUSD",1680379238676,0.09126662,1813.9,1813.8,11.97593057]
["bitfinex","ETHUSD",1680379238870,0.09126662,1813.9,1813.8,14.36423494]
["bitfinex","ETHUSD",1680379239075,0.09126662,1813.9,1813.8,22.69723494]
["bitfinex","ETHUSD",1680379239271,0.09126662,1813.9,1813.8,20.96437419]
["bitfinex","ETHUSD",1680379239611,0.09126662,1813.9,1813.8,22.69723494]
["bitfinex","ETHUSD",1680379243924,0.09126662,1813.9,1813.8,20.96437419]
["bitfinex","ETHUSD",1680379247841,0.08790375,1813.9,1813.8,20.96437419]
["bitfinex","ETHUSD",1680379254647,0.08790375,1813.9,1813.8,15.16237419]
["bitfinex","ETHUSD",1680379254941,0.08790375,1813.9,1813.8,4.21106982]
["bitfinex","ETHUSD",1680379256332,0.08790375,1813.9,1813.8,4.44106982]
["bitfinex","ETHUSD",1680379261642,0.08790375,1813.9,1813.8,5.88513292]
["bitfinex","ETHUSD",1680379265257,0.08790375,1813.9,1813.8,4.44106982]
["bitfinex","ETHUSD",1680379268021,0.08396442,1813.9,1813.8,4.44106982]
["bitfinex","ETHUSD",1680379270263,0.08396442,1813.9,1813.8,7.50049419]
["bitfinex","ETHUSD",1680379270623,0.08396442,1813.9,1813.8,13.30249419]
["bitfinex","ETHUSD",1680379274825,0.00096442,1813.9,1813.8,24.94449419]
["bitfinex","ETHUSD",1680379275050,0.00096442,1813.9,1813.8,26.68715564]
["bitfinex","ETHUSD",1680379275562,0.00096442,1813.9,1813.8,26.67735494]
["bitfinex","ETHUSD",1680379278862,0.00096442,1813.9,1813.8,23.36835494]
["bitfinex","ETHUSD",1680379281468,0.00096442,1813.9,1813.8,26.67735494]
["bitfinex","ETHUSD",1680379285273,0.00182276,1814.1,1814.0,9.802]
["bitfinex","ETHUSD",1680379285572,0.00182276,1814.1,1814.0,18.25956108]
["bitfinex","ETHUSD",1680379285771,0.00182276,1814.1,1814.0,22.25956108]
["bitfinex","ETHUSD",1680379286147,0.00182276,1814.1,1814.0,31.64326108]
["bitfinex","ETHUSD",1680379286535,0.00182276,1814.1,1814.0,20.93719728]
["bitfinex","ETHUSD",1680379287470,0.00182276,1814.1,1814.0,22.6681386]
["bitfinex","ETHUSD",1680379289159,0.00182276,1814.1,1814.0,20.93719728]
["bitfinex","ETHUSD",1680379289751,0.00182276,1814.1,1814.0,4.77129728]
["bitfinex","ETHUSD",1680379289951,0.71156331,1814.1,1814.0,2.99776728]
["bitfinex","ETHUSD",1680379290282,1.71156331,1814.1,1814.0,2.99776728]
["bitfinex","ETHUSD",1680379290642,1.71156331,1814.1,1814.0,2.78776728]
["bitfinex","ETHUSD",1680379291075,1.96241964,1814.1,1814.0,2.78776728]
["bitfinex","ETHUSD",1680379291674,1.96819064,1814.1,1814.0,2.78776728]
["bitfinex","ETHUSD",1680379292382,1.28119064,1814.1,1814.0,2.78776728]
["bitfinex","ETHUSD",1680379292677,2.23556331,1814.1,1814.0,2.78776728]
["bitfinex","ETHUSD",1680379292842,2.24133431,1814.1,1814.0,2.78776728]
["bitfinex","ETHUSD",1680379294142,2.62945575,1814.1,1814.0,2.78776728]
["bitfinex","ETHUSD",1680379295385,2.62945575,1814.1,1814.0,2.99776728]
["bitfinex","ETHUSD",1680379296945,1.41845575,1814.1,1814.0,2.99776728]
["bitfinex","ETHUSD",1680379298257,1.69240133,1814.1,1814.0,2.99776728]
["bitfinex","ETHUSD",1680379305190,0.3899442,1814.1,1814.0,11.13375777]
["bitfinex","ETHUSD",1680379305492,0.38755308,1814.1,1814.0,11.13375777]
["bitfinex","ETHUSD",1680379306182,0.11000001,1814.2,1814.0,11.13375777]
["bitfinex","ETHUSD",1680379306352,0.11000001,1814.2,1814.1,4.56122728]
["bitfinex","ETHUSD",1680379306552,0.11000001,1814.2,1814.1,5.99799806]
["bitfinex","ETHUSD",1680379307492,0.11000001,1814.2,1814.1,4.77322728]
["bitfinex","ETHUSD",1680379308163,0.47958288,1814.2,1814.1,4.77322728]
["bitfinex","ETHUSD",1680379308552,0.47958288,1814.2,1814.1,4.77122728]
["bitfinex","ETHUSD",1680379310199,0.11000001,1814.2,1814.1,4.77122728]
["bitfinex","ETHUSD",1680379311471,1.28600002,1814.3,1814.1,4.77122728]
["bitfinex","ETHUSD",1680379311681,1.28600002,1814.3,1814.2,3.92633001]
["bitfinex","ETHUSD",1680379311884,1.28600002,1814.3,1814.2,4.36633001]
["bitfinex","ETHUSD",1680379312283,1.65568569,1814.3,1814.2,4.36633001]
["bitfinex","ETHUSD",1680379314070,0.43968569,1814.3,1814.2,4.36633001]
["bitfinex","ETHUSD",1680379321110,0.43968569,1814.3,1814.2,4.13633001]
["bitfinex","ETHUSD",1680379321267,0.43968569,1814.3,1814.2,3.65920728]
["bitfinex","ETHUSD",1680379322814,0.43968569,1814.3,1814.2,3.88920728]
["bitfinex","ETHUSD",1680379324623,0.43968569,1814.3,1814.2,9.69120728]
["bitfinex","ETHUSD",1680379324769,0.43968569,1814.3,1814.2,15.39088815]
["bitfinex","ETHUSD",1680379324969,0.43968569,1814.3,1814.2,16.60688815]
["bitfinex","ETHUSD",1680379325192,0.07000002,1814.3,1814.2,16.60688815]
["bitfinex","ETHUSD",1680379325408,2.77000002,1814.3,1814.2,16.60688815]
["bitfinex","ETHUSD",1680379325594,2.77000002,1814.3,1814.2,15.95195748]
["bitfinex","ETHUSD",1680379325595,2.7,1814.3,1814.2,15.95195748]
["bitfinex","ETHUSD",1680379326183,2.7,1814.3,1814.2,15.95795748]
["bitfinex","ETHUSD",1680379327019,2.7,1814.3,1814.2,15.95756626]
["bitfinex","ETHUSD",1680379327506,2.7,1814.3,1814.2,14.51784475]
["bitfinex","ETHUSD",1680379328410,2.7,1814.3,1814.2,15.95746363]
["bitfinex","ETHUSD",1680379329315,2.7,1814.3,1814.2,3.95638815]
["bitfinex","ETHUSD",1680379329475,2.7,1814.3,1814.2,3.89520728]
["bitfinex","ETHUSD",1680379330303,3.08708687,1814.3,1814.2,3.89520728]
["bitfinex","ETHUSD",1680379332490,3.08421426,1814.3,1814.2,3.89320728]
["bitfinex","ETHUSD",1680379332696,3.08421426,1814.3,1814.2,3.88920728]
["bitfinex","ETHUSD",1680379343349,3.08421426,1814.3,1814.2,5.9415769]
["bitfinex","ETHUSD",1680379343534,3.08421426,1814.3,1814.2,7.43174304]
["bitfinex","ETHUSD",1680379344456,2.69712739,1814.3,1814.2,7.42990261]
["bitfinex","ETHUSD",1680379345229,3.04558655,1814.3,1814.2,7.42990261]
["bitfinex","ETHUSD",1680379346263,2.69712739,1814.3,1814.2,7.42990261]
["bitfinex","ETHUSD",1680379347129,2.69712739,1814.3,1814.2,4.78028373]
["bitfinex","ETHUSD",1680379348559,2.69712739,1814.3,1814.2,6.22062813]
["bitfinex","ETHUSD",1680379349060,2.69712739,1814.3,1814.2,7.72922505]
["bitfinex","ETHUSD",1680379349458,0.11000001,1814.4,1814.3,14.02066228]
["bitfinex","ETHUSD",1680379349656,0.11000001,1814.4,1814.3,22.8309596]
["bitfinex","ETHUSD",1680379349965,0.11000001,1814.4,1814.3,23.0409596]
["bitfinex","ETHUSD",1680379350167,0.11000001,1814.4,1814.3,24.77190092]
["bitfinex","ETHUSD",1680379350976,0.11000001,1814.4,1814.3,23.0409596]
["bitfinex","ETHUSD",1680379351327,0.11000001,1814.4,1814.3,22.5409596]
["bitfinex","ETHUSD",1680379351930,0.11000001,1814.4,1814.3,11.9869596]
["bitfinex","ETHUSD",1680379352130,0.11000001,1814.4,1814.3,13.42729033]
["bitfinex","ETHUSD",1680379354856,0.11000001,1814.4,1814.3,13.65729033]
["bitfinex","ETHUSD",1680379355169,0.11000001,1814.5,1814.3,13.65729033]
["bitfinex","ETHUSD",1680379355372,0.11000001,1814.5,1814.4,3.01776728]
["bitfinex","ETHUSD",1680379355554,0.11000001,1814.5,1814.4,3.88912728]
["bitfinex","ETHUSD",1680379356371,2.81000001,1814.5,1814.4,3.88912728]
["bitfinex","ETHUSD",1680379357857,0.11000001,1814.5,1814.4,3.88912728]
["bitfinex","ETHUSD",1680379359568,0.11000001,1814.6,1814.4,3.88912728]
["bitfinex","ETHUSD",1680379359888,0.11000001,1814.6,1814.5,2.99776728]
["bitfinex","ETHUSD",1680379360082,0.11000001,1814.6,1814.5,3.88909728]
["bitfinex","ETHUSD",1680379364845,1.33177101,1814.8,1814.5,3.88909728]
["bitfinex","ETHUSD",1680379365046,1.46494811,1814.8,1814.5,3.88909728]
["bitfinex","ETHUSD",1680379365251,1.46494811,1814.8,1814.7,0.22042]
["bitfinex","ETHUSD",1680379365474,1.46494811,1814.8,1814.7,3.00818728]
["bitfinex","ETHUSD",1680379365693,1.46494811,1814.8,1814.7,3.21818728]
["bitfinex","ETHUSD",1680379366690,0.24894811,1814.8,1814.7,3.21818728]
["bitfinex","ETHUSD",1680379366890,0.11577101,1814.8,1814.7,3.65902728]
["bitfinex","ETHUSD",1680379367193,0.21577101,1814.8,1814.7,3.44902728]
["bitfinex","ETHUSD",1680379372399,0.06577101,1814.8,1814.7,3.44902728]
["bitfinex","ETHUSD",1680379374968,0.06577101,1814.8,1814.7,4.56070728]
["bitfinex","ETHUSD",1680379375168,0.53437345,1814.8,1814.7,4.56070728]
["bitfinex","ETHUSD",1680379375472,0.53437345,1814.8,1814.7,5.03857801]
["bitfinex","ETHUSD",1680379375863,0.53437345,1814.8,1814.7,5.24857801]
["bitfinex","ETHUSD",1680379376308,0.06577101,1814.8,1814.7,5.24857801]
["bitfinex","ETHUSD",1680379377295,0.53437345,1814.8,1814.7,5.24857801]
["bitfinex","ETHUSD",1680379379633,0.46860244,1814.8,1814.7,5.24857801]
["bitfinex","ETHUSD",1680379380304,0.11000001,1815.0,1814.7,3.21818728]
["bitfinex","ETHUSD",1680379380522,0.11000001,1815.0,1814.8,2.78776728]
["bitfinex","ETHUSD",1680379380523,1.32100001,1815.0,1814.8,2.78776728]
["bitfinex","ETHUSD",1680379380807,1.32100001,1815.0,1814.8,2.99776728]
["bitfinex","ETHUSD",1680379381981,1.32100001,1815.0,1814.8,3.21816728]
["bitfinex","ETHUSD",1680379382181,1.45537407,1815.0,1814.8,3.00816728]
["bitfinex","ETHUSD",1680379383574,1.45537407,1815.0,1814.8,3.21816728]
["bitfinex","ETHUSD",1680379387043,0.24437407,1815.0,1814.8,3.21816728]
["bitfinex","ETHUSD",1680379390364,0.5125139,1814.9,1814.8,3.21816728]
["bitfinex","ETHUSD",1680379391606,0.5125139,1814.9,1814.8,3.65897728]
["bitfinex","ETHUSD",1680379391820,0.5125139,1814.9,1814.8,4.04487501]
["bitfinex","ETHUSD",1680379392123,0.11300001,1815.3,1815.0,4.0]
["bitfinex","ETHUSD",1680379392124,0.11000001,1815.3,1815.0,4.0]
["bitfinex","ETHUSD",1680379392325,0.50918699,1815.2,1815.1,19.32235941]
["bitfinex","ETHUSD",1680379392621,0.11300001,1815.9,1815.3,9.802]
["bitfinex","ETHUSD",1680379392756,0.11000001,1815.9,1815.5,6.486]
["bitfinex","ETHUSD",1680379392954,0.11000001,1815.9,1815.8,2.78776728]
["bitfinex","ETHUSD",1680379392955,0.01000001,1815.9,1815.8,2.78776728]
["bitfinex","ETHUSD",1680379393198,0.01000001,1815.9,1815.8,3.54581215]
["bitfinex","ETHUSD",1680379393352,0.01000001,1815.9,1815.8,3.77581215]
["bitfinex","ETHUSD",1680379393553,0.01000001,1815.9,1815.8,3.98381215]
["bitfinex","ETHUSD",1680379395362,1e-08,1815.9,1815.8,16.66369215]
["bitfinex","ETHUSD",1680379395563,1e-08,1815.9,1815.8,16.61549736]
["bitfinex","ETHUSD",1680379397163,1e-08,1815.9,1815.8,13.30649736]
["bitfinex","ETHUSD",1680379397496,1e-08,1815.9,1815.8,13.15249736]
["bitfinex","ETHUSD",1680379400373,0.01000002,1816.0,1815.8,13.15249736]
["bitfinex","ETHUSD",1680379400574,0.01000002,1816.0,1815.9,3.01776728]
["bitfinex","ETHUSD",1680379400787,0.01000002,1816.0,1815.9,5.29903189]
["bitfinex","ETHUSD",1680379400978,0.00081628,1816.0,1815.9,5.29903189]
["bitfinex","ETHUSD",1680379401375,0.00081628,1816.0,1815.9,11.10103189]
["bitfinex","ETHUSD",1680379401582,0.00081628,1816.0,1815.9,11.98213189]
["bitfinex","ETHUSD",1680379401774,0.00081628,1816.0,1815.9,13.19413189]
["bitfinex","ETHUSD",1680379402797,0.00081628,1816.0,1815.9,16.50313189]
["bitfinex","ETHUSD",1680379402988,0.00081628,1816.0,1815.9,10.70113189]
["bitfinex","ETHUSD",1680379403875,0.00081628,1816.0,1815.9,16.50313189]
["bitfinex","ETHUSD",1680379404807,0.00081628,1816.0,1815.9,7.39213189]
["bitfinex","ETHUSD",1680379407001,0.00081628,1816.0,1815.9,6.18013189]
["bitfinex","ETHUSD",1680379409793,0.00081628,1816.0,1815.9,11.98213189]
["bitfinex","ETHUSD",1680379410198,0.00081628,1816.0,1815.9,12.51937476]
["bitfinex","ETHUSD",1680379410614,0.00081628,1816.0,1815.9,17.04037476]
["bitfinex","ETHUSD",1680379411018,0.00081628,1816.0,1815.9,21.04037476]
["bitfinex","ETHUSD",1680379411219,0.009,1816.9,1816.2,9.111]
["bitfinex","ETHUSD",1680379411387,0.11000001,1817.0,1816.7,2.78776728]
["bitfinex","ETHUSD",1680379411719,0.11900001,1817.0,1816.8,0.438]
["bitfinex","ETHUSD",1680379411927,0.11000001,1817.0,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379415550,0.11000001,1817.0,1816.9,10.33884728]
["bitfinex","ETHUSD",1680379415834,0.11000001,1817.0,1816.9,10.56884728]
["bitfinex","ETHUSD",1680379415994,0.11000001,1817.0,1816.9,11.74623201]
["bitfinex","ETHUSD",1680379416200,0.11000001,1817.0,1816.9,15.60941507]
["bitfinex","ETHUSD",1680379417122,0.11000001,1817.0,1816.9,6.49841507]
["bitfinex","ETHUSD",1680379417359,0.11000001,1817.0,1816.9,5.94423201]
["bitfinex","ETHUSD",1680379418590,0.11000001,1817.0,1816.9,11.74623201]
["bitfinex","ETHUSD",1680379419395,0.06000001,1817.0,1816.9,11.7962319]
["bitfinex","ETHUSD",1680379419996,0.220186,1817.5,1817.0,9.171]
["bitfinex","ETHUSD",1680379420203,0.070186,1817.5,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379420496,0.020186,1817.5,1817.4,3.44803728]
["bitfinex","ETHUSD",1680379420647,0.020186,1817.5,1817.4,3.88603728]
["bitfinex","ETHUSD",1680379421858,0.020186,1817.5,1817.4,9.68803728]
["bitfinex","ETHUSD",1680379423695,1.0,1817.9,1817.4,3.88603728]
["bitfinex","ETHUSD",1680379423878,1.0,1817.9,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379424040,0.01,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379424245,0.01,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379424490,1.01,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379425037,0.01,1818.0,1817.8,3.21580728]
["bitfinex","ETHUSD",1680379425175,0.01,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379425380,0.01,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379425611,0.01,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379425813,1.222,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379426013,1.33467852,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379426392,1.33467852,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379426731,1.48868852,1818.0,1817.8,0.208]
["bitfinex","ETHUSD",1680379426943,1.48868852,1818.0,1817.6,0.208]
["bitfinex","ETHUSD",1680379426944,1.212,1817.9,1817.6,0.208]
["bitfinex","ETHUSD",1680379427220,0.1212,1817.8,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379427416,1.212,1817.8,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379427724,1.212,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379428178,2.212,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379429623,2.212,1817.8,1817.3,0.43609]
["bitfinex","ETHUSD",1680379429790,1.204,1817.7,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379429989,1.4252,1817.7,1817.4,2.99576728]
["bitfinex","ETHUSD",1680379431193,1.44794055,1817.7,1817.4,2.99576728]
["bitfinex","ETHUSD",1680379431418,1.44794055,1817.7,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379431595,1.44794055,1817.7,1817.4,3.00785728]
["bitfinex","ETHUSD",1680379431784,0.14479406,1817.6,1817.4,3.21585728]
["bitfinex","ETHUSD",1680379432320,0.14479406,1817.6,1817.4,3.00785728]
["bitfinex","ETHUSD",1680379432620,0.14479406,1817.6,1817.4,2.99576728]
["bitfinex","ETHUSD",1680379433325,1.0,1817.4,1817.3,0.208]
["bitfinex","ETHUSD",1680379433530,2.4255,1817.4,1817.3,2.99576728]
["bitfinex","ETHUSD",1680379433823,2.4255,1817.4,1817.3,2.78776728]
["bitfinex","ETHUSD",1680379434319,2.4255,1817.4,1817.1,0.208]
["bitfinex","ETHUSD",1680379434621,1.204,1817.2,1817.1,0.208]
["bitfinex","ETHUSD",1680379435216,1.204,1817.2,1817.0,0.208]
["bitfinex","ETHUSD",1680379435217,2.84501135,1817.2,1817.0,0.208]
["bitfinex","ETHUSD",1680379435531,1.49650114,1817.1,1816.8,0.208]
["bitfinex","ETHUSD",1680379435711,1.212,1817.0,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379436519,1.212,1817.0,1816.9,2.99576728]
["bitfinex","ETHUSD",1680379437295,1.212,1817.0,1816.9,3.21591728]
["bitfinex","ETHUSD",1680379437595,1.212,1817.0,1816.9,3.00791728]
["bitfinex","ETHUSD",1680379437795,1.212,1817.0,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379438192,1.212,1817.0,1816.9,2.99576728]
["bitfinex","ETHUSD",1680379438388,1.212,1817.0,1816.9,3.21591728]
["bitfinex","ETHUSD",1680379438617,1.212,1817.0,1816.9,3.65622728]
["bitfinex","ETHUSD",1680379438830,1.64101135,1817.2,1816.9,3.65622728]
["bitfinex","ETHUSD",1680379439195,0.42901135,1817.2,1817.0,2.99576728]
["bitfinex","ETHUSD",1680379439394,0.42901135,1817.2,1817.1,3.67815728]
["bitfinex","ETHUSD",1680379439607,0.42901135,1817.2,1817.1,3.88615728]
["bitfinex","ETHUSD",1680379440301,1.207,1817.6,1817.1,3.88615728]
["bitfinex","ETHUSD",1680379440508,2.22674055,1817.7,1817.1,3.88615728]
["bitfinex","ETHUSD",1680379440704,2.45061461,1817.7,1817.2,0.208]
["bitfinex","ETHUSD",1680379440918,2.45061461,1817.7,1817.3,2.78776728]
["bitfinex","ETHUSD",1680379441217,0.41225661,1817.6,1817.3,2.78776728]
["bitfinex","ETHUSD",1680379441420,0.41225661,1817.6,1817.3,3.21586728]
["bitfinex","ETHUSD",1680379441934,0.41225661,1817.6,1817.3,3.00786728]
["bitfinex","ETHUSD",1680379442296,2.45061461,1817.7,1817.3,3.00786728]
["bitfinex","ETHUSD",1680379442497,2.45061461,1817.7,1817.4,0.208]
["bitfinex","ETHUSD",1680379442710,2.45061461,1817.7,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379442931,1.42787406,1817.7,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379443331,1.204,1817.7,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379445142,1.204,1817.7,1817.5,2.99576728]
["bitfinex","ETHUSD",1680379445437,1.204,1817.7,1817.5,3.21584728]
["bitfinex","ETHUSD",1680379445801,1.204,1817.7,1817.5,3.00784728]
["bitfinex","ETHUSD",1680379446002,1.24374055,1817.9,1817.5,3.00784728]
["bitfinex","ETHUSD",1680379446238,0.12437406,1817.8,1817.5,3.00784728]
["bitfinex","ETHUSD",1680379446539,1.23474055,1817.9,1817.5,3.00784728]
["bitfinex","ETHUSD",1680379446695,1.23474055,1817.9,1817.5,3.21584728]
["bitfinex","ETHUSD",1680379450555,1.61884392,1817.8,1817.5,3.21584728]
["bitfinex","ETHUSD",1680379451751,1.61884392,1817.8,1817.5,3.65600728]
["bitfinex","ETHUSD",1680379451934,1.61616818,1817.8,1817.5,3.65600728]
["bitfinex","ETHUSD",1680379452134,1.61616818,1817.8,1817.5,3.44800728]
["bitfinex","ETHUSD",1680379452626,0.40416818,1817.8,1817.6,0.208]
["bitfinex","ETHUSD",1680379452855,0.40416818,1817.8,1817.7,3.00781728]
["bitfinex","ETHUSD",1680379453228,1.222,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379454465,1.222,1818.0,1817.5,6.64176073]
["bitfinex","ETHUSD",1680379454466,1.56099633,1817.9,1817.5,0.216]
["bitfinex","ETHUSD",1680379454671,0.15609963,1817.8,1817.5,2.99576728]
["bitfinex","ETHUSD",1680379454881,1.36809963,1817.8,1817.5,2.99576728]
["bitfinex","ETHUSD",1680379455025,1.36809963,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379455452,1.36809963,1817.8,1817.5,2.99576728]
["bitfinex","ETHUSD",1680379455860,1.36809963,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379456653,1.52212963,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379457666,1.36809963,1817.8,1817.5,2.99576728]
["bitfinex","ETHUSD",1680379457943,1.36809963,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379458144,1.36809963,1817.8,1817.6,0.208]
["bitfinex","ETHUSD",1680379459731,1.212,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379460081,1.40697633,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379460283,0.39722854,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379461138,1.0,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379461344,1.238502,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379461677,1.392522,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379461883,1.238502,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379462112,1.392522,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379462468,0.238502,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379463025,0.58766015,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379463136,0.01,1818.0,1817.8,0.208]
["bitfinex","ETHUSD",1680379463483,0.01,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379465246,0.40904117,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379465446,0.40904117,1818.0,1817.9,2.99576728]
["bitfinex","ETHUSD",1680379465664,0.40904117,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379466187,0.40904117,1818.0,1817.9,2.99576728]
["bitfinex","ETHUSD",1680379466372,0.40904117,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379469624,0.40904117,1818.0,1817.9,2.99576728]
["bitfinex","ETHUSD",1680379469895,0.40904117,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379471611,0.47702381,1818.0,1817.7,0.002]
["bitfinex","ETHUSD",1680379471889,0.47702381,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379475403,0.40904117,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379476199,0.40904117,1818.0,1817.7,0.208]
["bitfinex","ETHUSD",1680379476895,0.40904117,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379477227,0.40904117,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379483706,0.40904117,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379484323,0.40904117,1818.0,1817.8,3.21580728]
["bitfinex","ETHUSD",1680379484484,0.40904117,1818.0,1817.8,3.31734801]
["bitfinex","ETHUSD",1680379484691,0.40904117,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379485122,0.56305117,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379486297,0.40904117,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379487798,0.40904117,1818.0,1817.6,0.216]
["bitfinex","ETHUSD",1680379488007,0.40904117,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379488616,0.40904117,1818.0,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379489134,0.40904117,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379489494,0.40904117,1818.0,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379490439,0.40904117,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379490741,0.40904117,1818.0,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379491314,0.40904117,1818.0,1817.7,3.21581728]
["bitfinex","ETHUSD",1680379491516,0.40904117,1818.0,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379491698,0.40904117,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379491900,0.40904117,1818.0,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379492101,0.40904117,1818.0,1817.7,3.00781728]
["bitfinex","ETHUSD",1680379492307,0.40904117,1818.0,1817.7,3.32959901]
["bitfinex","ETHUSD",1680379492507,0.40904117,1818.0,1817.8,0.208]
["bitfinex","ETHUSD",1680379492744,0.40661348,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379493151,0.40661348,1818.0,1817.9,2.99576728]
["bitfinex","ETHUSD",1680379493504,0.40661348,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379496528,0.40661348,1818.0,1817.9,2.99576728]
["bitfinex","ETHUSD",1680379496728,0.40661348,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379498057,0.40661348,1818.0,1817.9,2.99576728]
["bitfinex","ETHUSD",1680379498460,0.40661348,1818.0,1817.8,0.208]
["bitfinex","ETHUSD",1680379498640,0.40661348,1818.0,1817.8,2.99576728]
["bitfinex","ETHUSD",1680379498845,0.40661348,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680379499430,0.40661348,1818.0,1817.7,0.002]
["bitfinex","ETHUSD",1680379499431,0.67072936,1818.0,1817.7,0.002]
["bitfinex","ETHUSD",1680379499805,0.67072936,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379499954,1.24838951,1818.0,1817.6,0.214]
["bitfinex","ETHUSD",1680379500152,1.24838951,1818.0,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379500403,1.24838951,1818.0,1817.6,2.99776728]
["bitfinex","ETHUSD",1680379500563,1.09437951,1818.0,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379501110,1.24838951,1818.0,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379501603,1.09437951,1818.0,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379501764,1.24838951,1818.0,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379502585,0.12483895,1817.9,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379503197,0.3992292,1817.8,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379504295,0.84934834,1818.0,1817.6,2.99576728]
["bitfinex","ETHUSD",1680379508795,0.00757231,1818.0,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379509483,0.38190566,1817.9,1817.7,2.99576728]
["bitfinex","ETHUSD",1680379511293,0.63263947,1817.9,1817.6,0.008]
["bitfinex","ETHUSD",1680379511624,0.94067947,1817.9,1817.6,2.78776728]
["bitfinex","ETHUSD",1680379511789,0.63263947,1817.9,1817.6,2.78776728]
["bitfinex","ETHUSD",1680379511991,0.38190566,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379512190,0.53592566,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379512630,1.204,1817.8,1817.6,0.002]
["bitfinex","ETHUSD",1680379512831,1.66612,1817.7,1817.4,0.214]
["bitfinex","ETHUSD",1680379512992,1.212,1817.6,1817.4,3.00176728]
["bitfinex","ETHUSD",1680379513342,1.533462,1817.6,1817.4,2.99776728]
["bitfinex","ETHUSD",1680379514029,1.533462,1817.6,1817.4,2.99576728]
["bitfinex","ETHUSD",1680379514227,1.533462,1817.6,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379514592,1.212,1817.5,1817.3,0.006]
["bitfinex","ETHUSD",1680379514938,0.15406,1817.4,1817.2,0.002]
["bitfinex","ETHUSD",1680379515117,0.321477,1817.4,1817.2,0.002]
["bitfinex","ETHUSD",1680379515328,0.321477,1817.4,1817.0,0.214]
["bitfinex","ETHUSD",1680379515496,0.321477,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379515697,0.629607,1817.4,1817.1,2.79376728]
["bitfinex","ETHUSD",1680379516634,0.629607,1817.4,1817.1,2.78976728]
["bitfinex","ETHUSD",1680379516836,0.0629607,1817.3,1817.1,0.002]
["bitfinex","ETHUSD",1680379517037,0.15408,1817.2,1817.0,0.214]
["bitfinex","ETHUSD",1680379517531,1.36307105,1817.2,1816.9,0.208]
["bitfinex","ETHUSD",1680379517733,0.13630711,1817.1,1816.7,10.0126]
["bitfinex","ETHUSD",1680379517895,1.212,1817.2,1816.8,2.78776728]
["bitfinex","ETHUSD",1680379518097,1.38883055,1817.2,1816.8,2.99576728]
["bitfinex","ETHUSD",1680379519046,1.38883055,1817.2,1816.9,0.208]
["bitfinex","ETHUSD",1680379519801,0.02274055,1817.2,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379520097,0.15408,1817.2,1816.8,0.216]
["bitfinex","ETHUSD",1680379520325,0.15408,1817.2,1817.0,0.208]
["bitfinex","ETHUSD",1680379520522,0.15408,1817.2,1816.9,2.99576728]
["bitfinex","ETHUSD",1680379520523,0.780802,1817.2,1816.9,2.99576728]
["bitfinex","ETHUSD",1680379520733,0.780802,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379521524,0.780802,1817.2,1816.8,0.21]
["bitfinex","ETHUSD",1680379521717,1.088962,1817.2,1816.8,2.99576728]
["bitfinex","ETHUSD",1680379521900,1.216,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379522237,1.35807,1817.3,1816.9,2.99576728]
["bitfinex","ETHUSD",1680379522666,1.35807,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379523466,0.02274055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379523643,0.17682055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379524659,0.65387661,1817.2,1816.8,0.208]
["bitfinex","ETHUSD",1680379524862,0.65387661,1817.2,1816.8,2.99576728]
["bitfinex","ETHUSD",1680379525160,0.65387661,1817.2,1816.9,0.208]
["bitfinex","ETHUSD",1680379525361,0.40196323,1817.1,1816.9,0.208]
["bitfinex","ETHUSD",1680379525530,0.55605323,1817.1,1816.9,0.208]
["bitfinex","ETHUSD",1680379526029,0.40196323,1817.1,1816.9,0.208]
["bitfinex","ETHUSD",1680379526230,0.15409,1817.1,1816.9,0.208]
["bitfinex","ETHUSD",1680379527065,0.15409,1817.1,1816.8,2.78776728]
["bitfinex","ETHUSD",1680379527066,0.15409,1817.1,1816.8,2.99576728]
["bitfinex","ETHUSD",1680379527247,0.65388661,1817.2,1816.8,2.99576728]
["bitfinex","ETHUSD",1680379529969,0.34572661,1817.2,1816.8,2.99576728]
["bitfinex","ETHUSD",1680379531868,0.02274055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379533594,0.17682055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379537424,0.02274055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379537594,0.17682055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379540299,0.02274055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379540497,0.17682055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379541513,0.02274055,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379542406,0.16607,1817.4,1816.9,3.30749401]
["bitfinex","ETHUSD",1680379542606,3.15407,1817.4,1816.9,3.30749401]
["bitfinex","ETHUSD",1680379542805,0.15407,1817.4,1816.9,3.08734401]
["bitfinex","ETHUSD",1680379543216,0.15407,1817.4,1816.9,3.29534401]
["bitfinex","ETHUSD",1680379543534,0.15407,1817.4,1816.9,3.08734401]
["bitfinex","ETHUSD",1680379543836,0.15407,1817.4,1817.0,5.9048]
["bitfinex","ETHUSD",1680379544039,3.009,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379544336,0.009,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379544534,0.15406,1817.5,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379545144,3.60308178,1817.6,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379545451,3.60308178,1817.6,1817.1,3.79055945]
["bitfinex","ETHUSD",1680379545613,3.60308178,1817.6,1817.1,3.79455945]
["bitfinex","ETHUSD",1680379545805,3.60308178,1817.6,1817.1,3.79655945]
["bitfinex","ETHUSD",1680379546005,3.62582233,1817.6,1817.1,3.79655945]
["bitfinex","ETHUSD",1680379549641,0.02274055,1817.6,1817.1,4.22467945]
["bitfinex","ETHUSD",1680379549854,0.17678055,1817.6,1817.2,0.63046795]
["bitfinex","ETHUSD",1680379550042,0.02274055,1817.6,1817.3,2.78776728]
["bitfinex","ETHUSD",1680379550339,0.02274055,1817.6,1817.3,2.79376728]
["bitfinex","ETHUSD",1680379550506,0.02274055,1817.6,1817.3,2.78976728]
["bitfinex","ETHUSD",1680379550707,0.02274055,1817.6,1817.3,3.1321908]
["bitfinex","ETHUSD",1680379550927,0.02274055,1817.6,1817.3,3.1361908]
["bitfinex","ETHUSD",1680379554544,1.204,1817.7,1817.3,3.1361908]
["bitfinex","ETHUSD",1680379554715,1.35804,1817.7,1817.3,3.1361908]
["bitfinex","ETHUSD",1680379555042,1.35804,1817.7,1817.3,2.79376728]
["bitfinex","ETHUSD",1680379555244,7.16004,1817.7,1817.3,2.79376728]
["bitfinex","ETHUSD",1680379555443,7.47112,1817.7,1817.3,0.006]
["bitfinex","ETHUSD",1680379555610,7.47112,1817.7,1817.1,0.214]
["bitfinex","ETHUSD",1680379555611,7.16007,1817.4,1817.1,0.214]
["bitfinex","ETHUSD",1680379555809,7.16007,1817.4,1817.0,0.002]
["bitfinex","ETHUSD",1680379555810,1.35908,1817.3,1817.0,0.002]
["bitfinex","ETHUSD",1680379556009,2.106301,1817.3,1817.0,2.78976728]
["bitfinex","ETHUSD",1680379556230,2.106301,1817.3,1817.0,2.79376728]
["bitfinex","ETHUSD",1680379557569,2.414441,1817.3,1817.0,2.79376728]
["bitfinex","ETHUSD",1680379558267,2.43718155,1817.3,1817.0,2.79376728]
["bitfinex","ETHUSD",1680379559574,8.23918155,1817.3,1817.0,0.006]
["bitfinex","ETHUSD",1680379559749,0.82391816,1817.2,1816.9,0.214]
["bitfinex","ETHUSD",1680379559950,0.15409,1817.1,1816.9,0.214]
["bitfinex","ETHUSD",1680379562463,0.97800816,1817.2,1816.9,0.214]
["bitfinex","ETHUSD",1680379565955,0.82391816,1817.2,1816.9,0.214]
["bitfinex","ETHUSD",1680379566152,0.02574055,1817.3,1816.9,3.00176728]
["bitfinex","ETHUSD",1680379566356,0.17681055,1817.3,1816.9,3.00176728]
["bitfinex","ETHUSD",1680379568067,0.02274055,1817.3,1816.9,3.00176728]
["bitfinex","ETHUSD",1680379568273,0.17681055,1817.3,1816.9,3.00176728]
["bitfinex","ETHUSD",1680379571291,0.02274055,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379571495,0.02274055,1817.3,1817.0,2.78976728]
["bitfinex","ETHUSD",1680379572166,0.17681055,1817.3,1817.0,2.78976728]
["bitfinex","ETHUSD",1680379572360,0.02274055,1817.3,1817.0,2.78976728]
["bitfinex","ETHUSD",1680379572563,0.17681055,1817.3,1817.0,2.78976728]
["bitfinex","ETHUSD",1680379574159,0.02274055,1817.3,1817.0,2.78976728]
["bitfinex","ETHUSD",1680379576494,0.31489161,1817.3,1817.0,0.002]
["bitfinex","ETHUSD",1680379576690,0.31489161,1817.3,1816.9,0.214]
["bitfinex","ETHUSD",1680379576991,0.31489161,1817.3,1816.9,3.00176728]
["bitfinex","ETHUSD",1680379577496,0.02274055,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379577698,0.02274055,1817.3,1817.0,2.78976728]
["bitfinex","ETHUSD",1680379579003,5.802,1817.0,1816.8,0.002]
["bitfinex","ETHUSD",1680379579196,1.204,1816.9,1816.7,0.1]
["bitfinex","ETHUSD",1680379580197,0.01194385,1817.0,1816.8,2.78776728]
["bitfinex","ETHUSD",1680379580402,1.212,1817.1,1816.8,2.78776728]
["bitfinex","ETHUSD",1680379581377,1.37503385,1817.1,1816.8,2.78776728]
["bitfinex","ETHUSD",1680379583303,0.00894385,1817.1,1816.8,2.78776728]
["bitfinex","ETHUSD",1680379583507,0.00894385,1817.2,1816.9,0.27877673]
["bitfinex","ETHUSD",1680379583829,0.00894385,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379584021,0.16301385,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379584197,0.00894385,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379584599,0.16301385,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379584900,0.79290229,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379585603,0.78990229,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379585820,0.79290229,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379587396,6.59490229,1817.3,1816.8,6.0693]
["bitfinex","ETHUSD",1680379587597,8.11004229,1817.3,1816.8,8.85506728]
["bitfinex","ETHUSD",1680379587804,0.81100423,1817.2,1816.8,8.85506728]
["bitfinex","ETHUSD",1680379588123,0.97402808,1817.2,1816.8,8.75106728]
["bitfinex","ETHUSD",1680379588434,0.81994808,1817.2,1816.8,8.85506728]
["bitfinex","ETHUSD",1680379589644,0.00894385,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379589800,0.63883229,1817.3,1816.9,3.00791728]
["bitfinex","ETHUSD",1680379590125,0.63883229,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379592549,0.79290229,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379594641,0.63883229,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379594841,0.79290229,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379595733,0.07929023,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379597765,0.15408,1817.2,1816.8,6.0693]
["bitfinex","ETHUSD",1680379597962,0.00894385,1817.2,1817.1,1.202]
["bitfinex","ETHUSD",1680379598281,0.00894385,1817.5,1817.1,4.75415728]
["bitfinex","ETHUSD",1680379598453,0.00894385,1817.6,1817.2,8.56326728]
["bitfinex","ETHUSD",1680379598650,0.58066015,1817.8,1817.2,8.88736728]
["bitfinex","ETHUSD",1680379598651,0.00894385,1817.7,1817.2,8.88736728]
["bitfinex","ETHUSD",1680379598857,0.00894385,1817.7,1817.3,0.104]
["bitfinex","ETHUSD",1680379599051,0.00894385,1817.7,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379599746,0.00894385,1817.7,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379600266,0.00894385,1817.7,1817.4,3.11184728]
["bitfinex","ETHUSD",1680379600641,0.00894385,1817.7,1817.4,3.00784728]
["bitfinex","ETHUSD",1680379601782,0.02274055,1817.6,1817.3,0.002]
["bitfinex","ETHUSD",1680379601967,8.8336844,1817.6,1817.2,0.22011]
["bitfinex","ETHUSD",1680379602278,8.82515647,1817.6,1817.2,3.00787728]
["bitfinex","ETHUSD",1680379602484,8.82515647,1817.6,1817.2,3.01387728]
["bitfinex","ETHUSD",1680379602687,0.88251565,1817.5,1817.2,3.01387728]
["bitfinex","ETHUSD",1680379602881,0.88251565,1817.5,1817.2,3.11787728]
["bitfinex","ETHUSD",1680379603073,5.82515647,1817.6,1817.2,3.11787728]
["bitfinex","ETHUSD",1680379603276,5.82515647,1817.6,1817.3,0.104]
["bitfinex","ETHUSD",1680379603474,5.82515647,1817.6,1817.3,0.3241]
["bitfinex","ETHUSD",1680379603859,0.02315647,1817.6,1817.3,0.3241]
["bitfinex","ETHUSD",1680379604059,0.02015647,1817.6,1817.3,0.3241]
["bitfinex","ETHUSD",1680379604387,0.02015647,1817.6,1817.3,3.55207728]
["bitfinex","ETHUSD",1680379604785,0.02015647,1817.6,1817.3,3.45007728]
["bitfinex","ETHUSD",1680379604984,0.02015647,1817.6,1817.3,3.55407728]
["bitfinex","ETHUSD",1680379605401,0.02015647,1817.6,1817.4,0.104]
["bitfinex","ETHUSD",1680379605603,0.02015647,1817.6,1817.4,0.32409]
["bitfinex","ETHUSD",1680379610077,0.003,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379610305,0.00757231,1818.0,1817.6,0.66021]
["bitfinex","ETHUSD",1680379610477,0.00757231,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680379610678,0.00757231,1818.0,1817.8,0.22004]
["bitfinex","ETHUSD",1680379610886,0.00757231,1818.0,1817.8,3.00780728]
["bitfinex","ETHUSD",1680379611405,0.00757231,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680379614580,0.00757231,1818.0,1817.7,9.6722]
["bitfinex","ETHUSD",1680379614852,0.00757231,1818.0,1817.7,18.20206728]
["bitfinex","ETHUSD",1680379615384,0.00757231,1818.0,1817.7,18.30606728]
["bitfinex","ETHUSD",1680379616965,0.00757231,1818.0,1817.7,0.106]
["bitfinex","ETHUSD",1680379617171,0.00757231,1818.0,1817.7,0.104]
["bitfinex","ETHUSD",1680379617546,0.00757231,1818.0,1817.6,0.104]
["bitfinex","ETHUSD",1680379617734,0.00757231,1818.0,1817.7,0.104]
["bitfinex","ETHUSD",1680379620635,7.19573877,1818.0,1817.6,0.106]
["bitfinex","ETHUSD",1680379620844,5.802,1817.8,1817.5,0.104]
["bitfinex","ETHUSD",1680379621055,5.805,1817.8,1817.5,0.11]
["bitfinex","ETHUSD",1680379621454,5.805,1817.8,1817.5,0.33008]
["bitfinex","ETHUSD",1680379621664,0.5805,1817.7,1817.5,0.33008]
["bitfinex","ETHUSD",1680379621865,0.5805,1817.7,1817.5,0.11]
["bitfinex","ETHUSD",1680379622376,0.5805,1817.7,1817.5,0.33008]
["bitfinex","ETHUSD",1680379622672,0.5805,1817.7,1817.6,0.104]
["bitfinex","ETHUSD",1680379623593,0.57798594,1817.7,1817.5,0.32408]
["bitfinex","ETHUSD",1680379631508,0.003,1817.8,1817.5,3.11184728]
["bitfinex","ETHUSD",1680379631683,0.73973034,1817.9,1817.5,3.55200728]
["bitfinex","ETHUSD",1680379631888,0.02015646,1817.9,1817.5,3.55200728]
["bitfinex","ETHUSD",1680379632512,0.02015646,1817.9,1817.5,3.11184728]
["bitfinex","ETHUSD",1680379640216,0.17417646,1817.9,1817.5,0.104]
["bitfinex","ETHUSD",1680379640436,0.02015646,1817.9,1817.4,5.82479]
["bitfinex","ETHUSD",1680379640727,0.02015646,1817.9,1817.4,8.61255728]
["bitfinex","ETHUSD",1680379640908,0.66119535,1817.9,1817.4,8.61255728]
["bitfinex","ETHUSD",1680379641081,5.802,1817.8,1817.4,0.106]
["bitfinex","ETHUSD",1680379641413,5.805,1817.8,1817.4,0.32409]
["bitfinex","ETHUSD",1680379644683,5.805,1817.8,1817.4,0.76427]
["bitfinex","ETHUSD",1680379644919,5.805,1817.8,1817.4,0.66027]
["bitfinex","ETHUSD",1680379645221,6.57291392,1817.8,1817.4,0.66027]
["bitfinex","ETHUSD",1680379646212,6.58185777,1817.8,1817.4,0.65770249]
["bitfinex","ETHUSD",1680379653609,6.58185777,1817.8,1817.4,3.44546977]
["bitfinex","ETHUSD",1680379653610,0.77985777,1817.8,1817.4,3.44546977]
["bitfinex","ETHUSD",1680379653811,0.02910031,1817.9,1817.4,3.44546977]
["bitfinex","ETHUSD",1680379654015,0.02910031,1817.9,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379654723,1.56172842,1817.9,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379654929,5.802,1817.8,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379655104,0.01194385,1817.8,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379655303,0.59781661,1817.9,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379655925,6.39981661,1817.9,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379656129,7.14004192,1817.9,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379656430,6.41176046,1817.9,1817.4,3.54946977]
["bitfinex","ETHUSD",1680379659228,6.41176046,1817.9,1817.5,0.104]
["bitfinex","ETHUSD",1680379659432,6.41176046,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680379659634,6.41176046,1817.9,1817.5,0.32407]
["bitfinex","ETHUSD",1680379659996,6.41176046,1817.9,1817.6,0.104]
["bitfinex","ETHUSD",1680379660335,0.60976046,1817.9,1817.6,2.78776728]
["bitfinex","ETHUSD",1680379660535,0.586604,1817.9,1817.6,3.00782728]
["bitfinex","ETHUSD",1680379660732,0.00894385,1817.9,1817.6,3.00782728]
["bitfinex","ETHUSD",1680379661842,0.586604,1817.9,1817.6,3.00782728]
["bitfinex","ETHUSD",1680379662682,0.586604,1817.9,1817.6,2.78776728]
["bitfinex","ETHUSD",1680379662946,0.586604,1817.9,1817.6,3.00782728]
["bitfinex","ETHUSD",1680379663102,0.7416604,1817.8,1817.5,0.002]
["bitfinex","ETHUSD",1680379663305,8.65149383,1817.6,1817.1,0.104]
["bitfinex","ETHUSD",1680379663499,0.15406,1817.5,1817.1,0.104]
["bitfinex","ETHUSD",1680379663738,6.53377467,1817.5,1817.1,0.104]
["bitfinex","ETHUSD",1680379663941,6.69083467,1817.5,1817.0,0.104]
["bitfinex","ETHUSD",1680379664943,0.68,1817.4,1817.0,0.104]
["bitfinex","ETHUSD",1680379666731,0.68,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379666941,0.68894385,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379667140,0.74602732,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379667729,7.90608732,1817.4,1816.9,15.41559009]
["bitfinex","ETHUSD",1680379667931,7.90908732,1817.4,1816.9,2.89535737]
["bitfinex","ETHUSD",1680379668228,7.90908732,1817.4,1816.9,2.79135737]
["bitfinex","ETHUSD",1680379668430,7.90908732,1817.4,1816.9,2.89535737]
["bitfinex","ETHUSD",1680379668674,6.59290873,1817.3,1816.9,2.89535737]
["bitfinex","ETHUSD",1680379668838,6.75893258,1817.3,1816.9,2.79135737]
["bitfinex","ETHUSD",1680379669044,6.75893258,1817.3,1816.9,2.89535737]
["bitfinex","ETHUSD",1680379672584,6.75893258,1817.3,1817.0,0.104]
["bitfinex","ETHUSD",1680379673184,6.75893258,1817.3,1816.9,2.79135737]
["bitfinex","ETHUSD",1680379673383,6.75893258,1817.3,1817.0,0.104]
["bitfinex","ETHUSD",1680379673585,0.67589326,1817.2,1817.0,0.104]
["bitfinex","ETHUSD",1680379673789,0.68483711,1817.2,1817.0,0.104]
["bitfinex","ETHUSD",1680379674871,0.00894385,1817.2,1817.0,2.89176728]
["bitfinex","ETHUSD",1680379675219,0.00894385,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379675425,0.18317031,1817.4,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379675569,0.18317031,1817.4,1817.0,2.89176728]
["bitfinex","ETHUSD",1680379676075,0.14722646,1817.4,1817.0,2.89776728]
["bitfinex","ETHUSD",1680379676707,6.26717,1817.5,1817.0,2.89776728]
["bitfinex","ETHUSD",1680379677016,5.95906,1817.5,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379677212,5.95906,1817.5,1817.1,2.78976728]
["bitfinex","ETHUSD",1680379678218,0.15706,1817.5,1817.1,2.78976728]
["bitfinex","ETHUSD",1680379678513,3.15406,1817.5,1817.1,8.56456728]
["bitfinex","ETHUSD",1680379678715,3.15406,1817.5,1817.1,10.47897908]
["bitfinex","ETHUSD",1680379679286,3.0,1817.5,1817.1,10.50172057]
["bitfinex","ETHUSD",1680379679492,7.16605,1817.6,1817.1,10.60572057]
["bitfinex","ETHUSD",1680379679743,7.16605,1817.6,1817.2,0.104]
["bitfinex","ETHUSD",1680379681000,7.16605,1817.6,1817.2,0.106]
["bitfinex","ETHUSD",1680379686119,7.16605,1817.6,1817.2,0.002]
["bitfinex","ETHUSD",1680379686951,5.95905,1817.6,1817.2,0.106]
["bitfinex","ETHUSD",1680379691609,0.003,1817.6,1817.3,2.78776728]
["bitfinex","ETHUSD",1680379691771,3.0,1817.6,1817.3,2.78776728]
["bitfinex","ETHUSD",1680379692316,3.15404,1817.6,1817.3,2.78776728]
["bitfinex","ETHUSD",1680379694932,10.47113,1817.6,1817.2,0.11]
["bitfinex","ETHUSD",1680379695067,7.014,1817.4,1816.9,5.6108]
["bitfinex","ETHUSD",1680379695274,0.15407,1817.3,1816.9,5.6168]
["bitfinex","ETHUSD",1680379695464,7.32514,1817.4,1816.9,5.6168]
["bitfinex","ETHUSD",1680379695770,1.215,1817.4,1816.9,5.6168]
["bitfinex","ETHUSD",1680379695999,1.36606,1817.4,1816.9,6.17868]
["bitfinex","ETHUSD",1680379696201,1.67419,1817.4,1816.9,6.17868]
["bitfinex","ETHUSD",1680379696509,5.95608,1817.3,1816.9,5.6168]
["bitfinex","ETHUSD",1680379696814,0.15708,1817.3,1816.9,5.6168]
["bitfinex","ETHUSD",1680379696998,0.15708,1817.3,1816.9,5.5648]
["bitfinex","ETHUSD",1680379696999,0.46222,1817.3,1816.9,5.5648]
["bitfinex","ETHUSD",1680379697202,0.47116385,1817.3,1816.9,5.5608]
["bitfinex","ETHUSD",1680379697824,7.02198024,1817.3,1816.9,5.5608]
["bitfinex","ETHUSD",1680379698118,7.02498024,1817.3,1816.9,5.5608]
["bitfinex","ETHUSD",1680379698588,6.71684024,1817.3,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379698973,0.91483024,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379699317,0.15407,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680379700834,0.15407,1817.3,1816.9,5.5628]
["bitfinex","ETHUSD",1680379701034,7.48814385,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379701824,1.68614385,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379702027,1.6742,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379702187,1.68314385,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379703659,7.48514385,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379703817,7.48814385,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379704020,7.48814385,1817.4,1816.9,9.19689853]
["bitfinex","ETHUSD",1680379705456,7.48814385,1817.4,1816.9,5.5608]
["bitfinex","ETHUSD",1680379708914,8.06544816,1817.4,1816.9,5.5608]
["bitfinex","ETHUSD",1680379710125,7.48814385,1817.4,1816.9,5.5608]
["bitfinex","ETHUSD",1680379711540,1.68614385,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379711717,4.68314385,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379712364,5.85131467,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379712519,5.85431467,1817.4,1816.9,8.34856728]
["bitfinex","ETHUSD",1680379713319,0.01194385,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379713667,0.16299385,1817.6,1817.2,0.17164131]
["bitfinex","ETHUSD",1680379713825,0.00894385,1817.6,1817.2,0.17164131]
["bitfinex","ETHUSD",1680379714026,0.00894385,1817.6,1817.2,0.39994086]
["bitfinex","ETHUSD",1680379714236,0.00894385,1817.6,1817.3,0.104]
["bitfinex","ETHUSD",1680379714567,0.46212,1817.7,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379714568,0.47106385,1817.7,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379714932,0.16298385,1817.7,1817.4,2.78776728]
["bitfinex","ETHUSD",1680379715630,0.16298385,1817.7,1817.3,0.104]
["bitfinex","ETHUSD",1680379715631,0.47106385,1817.7,1817.3,0.104]
["bitfinex","ETHUSD",1680379715836,7.04504885,1817.7,1817.3,2.89176728]
["bitfinex","ETHUSD",1680379716139,7.04804885,1817.7,1817.3,2.89176728]
["bitfinex","ETHUSD",1680379721259,7.61856404,1817.7,1817.3,2.89376728]
["bitfinex","ETHUSD",1680379721463,7.61262019,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379722050,7.03531588,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379722485,7.61262019,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379722690,6.84063519,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379723195,6.26333088,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379724003,6.84063519,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379724196,6.26333088,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379724398,6.84063519,1817.7,1817.3,2.89776728]
["bitfinex","ETHUSD",1680379724775,6.84063519,1817.7,1817.3,2.89376728]
["bitfinex","ETHUSD",1680379725102,6.84063519,1817.7,1817.3,2.78976728]
["bitfinex","ETHUSD",1680379726597,6.84063519,1817.7,1817.3,3.07954401]
["bitfinex","ETHUSD",1680379728402,6.84063519,1817.7,1817.3,2.78976728]
["bitfinex","ETHUSD",1680379731220,6.53255519,1817.7,1817.3,2.78976728]
["bitfinex","ETHUSD",1680379732618,5.95525088,1817.7,1817.3,2.78976728]
["bitfinex","ETHUSD",1680379735931,0.003,1817.7,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379736093,3.0,1817.8,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379736297,0.15403,1817.8,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379737303,0.15403,1817.8,1817.4,4.18433401]
["bitfinex","ETHUSD",1680379737509,0.15403,1817.8,1817.4,4.18633401]
["bitfinex","ETHUSD",1680379738233,0.73133431,1817.8,1817.4,4.18633401]
["bitfinex","ETHUSD",1680379738522,1.68639798,1817.8,1817.4,4.18633401]
["bitfinex","ETHUSD",1680379738698,3.73133431,1817.8,1817.4,4.19033401]
["bitfinex","ETHUSD",1680379740708,3.73133431,1817.8,1817.4,2.89776728]
["bitfinex","ETHUSD",1680379741023,3.73133431,1817.8,1817.4,2.89576728]
["bitfinex","ETHUSD",1680379741226,3.73133431,1817.8,1817.4,2.89776728]
["bitfinex","ETHUSD",1680379745645,3.73133431,1817.8,1817.4,2.89576728]
["bitfinex","ETHUSD",1680379745827,3.73133431,1817.8,1817.4,2.89376728]
["bitfinex","ETHUSD",1680379746033,4.80331431,1817.8,1817.4,2.89776728]
["bitfinex","ETHUSD",1680379747013,4.22601,1817.8,1817.4,2.89776728]
["bitfinex","ETHUSD",1680379747220,4.80331431,1817.8,1817.4,2.89776728]
["bitfinex","ETHUSD",1680379751735,4.80331431,1817.8,1817.4,2.89776728]
["bitfinex","ETHUSD",1680379752819,0.57730431,1817.8,1817.5,0.683]
["bitfinex","ETHUSD",1680379753021,6.95553429,1818.0,1817.6,2.78776728]
["bitfinex","ETHUSD",1680379753022,0.89590662,1818.0,1817.6,2.78776728]
["bitfinex","ETHUSD",1680379753239,0.73889662,1818.0,1817.6,2.89176728]
["bitfinex","ETHUSD",1680379753935,0.16159231,1818.0,1817.6,8.53026728]
["bitfinex","ETHUSD",1680379754142,0.16159231,1818.0,1817.6,8.53226728]
["bitfinex","ETHUSD",1680379754331,0.16159231,1818.0,1817.6,8.53626728]
["bitfinex","ETHUSD",1680379755029,1.69384724,1818.0,1817.6,8.53626728]
["bitfinex","ETHUSD",1680379755354,3.73889662,1818.0,1817.6,8.53626728]
["bitfinex","ETHUSD",1680379755937,10.93333837,1818.0,1817.6,0.11]
["bitfinex","ETHUSD",1680379756139,7.44001842,1817.9,1817.6,0.104]
["bitfinex","ETHUSD",1680379756454,0.46209,1817.8,1817.5,0.006]
["bitfinex","ETHUSD",1680379756748,8.54919581,1817.8,1817.5,0.006]
["bitfinex","ETHUSD",1680379756958,8.54919581,1817.8,1817.5,0.002]
["bitfinex","ETHUSD",1680379756959,7.59713374,1817.8,1817.5,0.002]
["bitfinex","ETHUSD",1680379757272,8.28013374,1817.8,1817.5,0.002]
["bitfinex","ETHUSD",1680379758664,8.28013374,1817.8,1817.4,0.07159158]
["bitfinex","ETHUSD",1680379759234,8.28013374,1817.8,1817.4,0.006]
["bitfinex","ETHUSD",1680379759438,7.97207374,1817.8,1817.4,0.006]
["bitfinex","ETHUSD",1680379759666,7.97207374,1817.8,1817.4,0.05460418]
["bitfinex","ETHUSD",1680379759870,7.97207374,1817.8,1817.4,0.006]
["bitfinex","ETHUSD",1680379760475,7.97207374,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379760476,0.686,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379760632,0.683,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379762271,0.683,1817.8,1817.5,2.89176728]
["bitfinex","ETHUSD",1680379762442,1.211,1817.8,1817.5,2.89376728]
["bitfinex","ETHUSD",1680379762833,17.22410616,1817.9,1817.5,2.78976728]
["bitfinex","ETHUSD",1680379763127,0.95502765,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379763470,0.95502765,1817.8,1817.5,2.78976728]
["bitfinex","ETHUSD",1680379763649,0.95502765,1817.8,1817.5,2.89176728]
["bitfinex","ETHUSD",1680379763975,0.95502765,1817.8,1817.5,2.78976728]
["bitfinex","ETHUSD",1680379764180,0.95502765,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680379765273,1.93823945,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379765477,0.99215565,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379765675,0.9832118,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379769389,6.54527816,1817.9,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379772885,7.41176001,1817.9,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379773099,0.95503718,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379773253,1.10906718,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379773454,0.15403,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379773763,0.895206,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379776083,0.741176,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379776791,0.895206,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379777205,0.741176,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379778006,0.895206,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379778221,0.741176,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379778426,1.31848031,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379778578,0.895206,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379778779,1.47251031,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379780012,1.48145416,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379780525,1.31848031,1817.8,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379785149,0.13184803,1817.7,1817.5,2.78477328]
["bitfinex","ETHUSD",1680379786342,0.13184803,1817.7,1817.4,0.104]
["bitfinex","ETHUSD",1680379786557,0.13184803,1817.7,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379790237,1.47252031,1817.8,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379791371,1.31848031,1817.8,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379795563,1.47251031,1817.8,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379795722,1.31848031,1817.8,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379796463,1.47251031,1817.8,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379796660,0.14725103,1817.7,1817.4,2.89176728]
["bitfinex","ETHUSD",1680379800366,9.33442768,1817.9,1817.7,0.00381756]
["bitfinex","ETHUSD",1680379800367,0.58924816,1817.9,1817.7,0.00381756]
["bitfinex","ETHUSD",1680379800732,0.58624816,1817.9,1817.7,0.00381756]
["bitfinex","ETHUSD",1680379803702,7.58824816,1817.9,1817.7,0.00381756]
["bitfinex","ETHUSD",1680379803987,1.68629719,1817.8,1817.7,0.00381756]
["bitfinex","ETHUSD",1680379804171,1.69524104,1817.8,1817.7,0.00381756]
["bitfinex","ETHUSD",1680379804373,2.56271733,1817.8,1817.7,0.00381756]
["bitfinex","ETHUSD",1680379805388,0.00011458,1817.7,1817.5,6.0235]
["bitfinex","ETHUSD",1680379805857,0.00011458,1817.7,1817.5,6.0215]
["bitfinex","ETHUSD",1680379806665,0.00011458,1817.7,1817.5,6.0235]
["bitfinex","ETHUSD",1680379807089,0.00011458,1817.7,1817.5,0.002]
["bitfinex","ETHUSD",1680379807356,0.7405071,1817.7,1817.4,0.104]
["bitfinex","ETHUSD",1680379807581,7.7535071,1817.7,1817.3,0.006]
["bitfinex","ETHUSD",1680379807784,1.204,1817.5,1817.3,0.002]
["bitfinex","ETHUSD",1680379808955,1.204,1817.5,1817.2,5.9846]
["bitfinex","ETHUSD",1680379809191,1.39753443,1817.5,1817.2,8.77236728]
["bitfinex","ETHUSD",1680379812595,7.19953443,1817.5,1817.2,5.9846]
["bitfinex","ETHUSD",1680379812769,7.20253443,1817.5,1817.2,5.9846]
["bitfinex","ETHUSD",1680379815400,7.21147828,1817.5,1817.2,5.97658686]
["bitfinex","ETHUSD",1680379815600,7.36552828,1817.5,1817.2,5.97658686]
["bitfinex","ETHUSD",1680379815806,0.73655283,1817.4,1817.1,0.108]
["bitfinex","ETHUSD",1680379815967,0.73655283,1817.4,1817.1,2.89176728]
["bitfinex","ETHUSD",1680379816610,0.73655283,1817.4,1817.1,0.104]
["bitfinex","ETHUSD",1680379816896,6.53855283,1817.4,1817.1,0.104]
["bitfinex","ETHUSD",1680379817196,6.53855283,1817.4,1817.0,0.02274273]
["bitfinex","ETHUSD",1680379817197,6.54155283,1817.4,1817.0,0.12674273]
["bitfinex","ETHUSD",1680379817499,0.65415528,1817.3,1817.0,0.12674273]
["bitfinex","ETHUSD",1680379818887,0.73655283,1817.4,1817.0,0.12674273]
["bitfinex","ETHUSD",1680379819202,0.73655283,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379819785,0.89061283,1817.4,1817.1,2.89176728]
["bitfinex","ETHUSD",1680379820118,0.89061283,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379820318,0.73655283,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680379820519,0.07365528,1817.3,1817.0,0.12674273]
["bitfinex","ETHUSD",1680379820817,0.07365528,1817.3,1817.0,2.81051001]
["bitfinex","ETHUSD",1680379821020,0.22772528,1817.3,1816.8,15.75766]
["bitfinex","ETHUSD",1680379821182,0.07365528,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379822217,0.07365528,1817.3,1816.9,3.00791728]
["bitfinex","ETHUSD",1680379822520,0.07365528,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379823085,0.01194385,1817.4,1817.0,0.104]
["bitfinex","ETHUSD",1680379823315,16.44037828,1817.5,1817.0,3.11189728]
["bitfinex","ETHUSD",1680379823695,16.44037828,1817.5,1817.1,0.104]
["bitfinex","ETHUSD",1680379824994,16.44037828,1817.5,1817.1,0.32412]
["bitfinex","ETHUSD",1680379825198,1.64403783,1817.4,1817.1,0.32412]
["bitfinex","ETHUSD",1680379825420,1.65298168,1817.4,1817.1,0.32412]
["bitfinex","ETHUSD",1680379825919,0.00894385,1817.4,1817.1,0.32412]
["bitfinex","ETHUSD",1680379826108,6.69047828,1817.5,1817.1,0.32412]
["bitfinex","ETHUSD",1680379827101,6.00747828,1817.5,1817.1,0.32412]
["bitfinex","ETHUSD",1680379828244,0.20547828,1817.5,1817.1,3.11188728]
["bitfinex","ETHUSD",1680379828536,6.48994385,1817.6,1817.1,3.55214728]
["bitfinex","ETHUSD",1680379833420,6.48994385,1817.6,1817.2,0.41092801]
["bitfinex","ETHUSD",1680379833621,6.48994385,1817.6,1817.2,0.63103801]
["bitfinex","ETHUSD",1680379834413,6.64398385,1817.6,1817.2,0.41092801]
["bitfinex","ETHUSD",1680379835427,6.48994385,1817.6,1817.2,0.41092801]
["bitfinex","ETHUSD",1680379835626,6.60504439,1817.5,1817.2,0.41092801]
["bitfinex","ETHUSD",1680379835854,6.482,1817.4,1817.2,0.41092801]
["bitfinex","ETHUSD",1680379836040,6.485,1817.4,1817.2,0.41092801]
["bitfinex","ETHUSD",1680379836353,6.485,1817.4,1817.0,6.32978273]
["bitfinex","ETHUSD",1680379836656,6.63906,1817.4,1817.0,0.02474273]
["bitfinex","ETHUSD",1680379836819,6.465906,1817.3,1817.0,0.08027394]
["bitfinex","ETHUSD",1680379837020,6.465906,1817.3,1817.0,0.02274273]
["bitfinex","ETHUSD",1680379837021,6.468906,1817.3,1817.0,0.02274273]
["bitfinex","ETHUSD",1680379837349,6.468906,1817.3,1816.8,35.82936]
["bitfinex","ETHUSD",1680379837537,6.47784985,1817.3,1816.8,6.02736]
["bitfinex","ETHUSD",1680379837743,6.44978499,1817.2,1816.8,6.02736]
["bitfinex","ETHUSD",1680379838055,0.003,1817.2,1816.8,6.03336]
["bitfinex","ETHUSD",1680379838303,3.683,1817.4,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379838455,3.83406,1817.4,1816.9,3.00791728]
["bitfinex","ETHUSD",1680379838619,3.83406,1817.4,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379838955,9.63606,1817.4,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379839114,11.54574158,1817.4,1816.9,2.78776728]
["bitfinex","ETHUSD",1680379839317,11.54574158,1817.4,1817.0,0.40826778]
["bitfinex","ETHUSD",1680379840259,12.54574158,1817.4,1817.0,0.40826778]
["bitfinex","ETHUSD",1680379843064,12.85387158,1817.4,1817.0,0.40826778]
["bitfinex","ETHUSD",1680379844590,6.485,1817.1,1817.0,0.40826778]
["bitfinex","ETHUSD",1680379844882,11.28226439,1817.1,1817.0,0.40826778]
["bitfinex","ETHUSD",1680379845449,11.28226439,1817.1,1816.7,0.1]
["bitfinex","ETHUSD",1680379845651,5.802,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379845865,5.805,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379846274,0.003,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379846474,6.488,1816.9,1816.7,0.1]
["bitfinex","ETHUSD",1680379846649,0.003,1816.9,1816.8,2.78776728]
["bitfinex","ETHUSD",1680379846852,0.003,1817.2,1816.8,3.07654401]
["bitfinex","ETHUSD",1680379847066,0.68,1817.1,1816.7,0.12874648]
["bitfinex","ETHUSD",1680379847385,5.802,1817.0,1816.7,0.204]
["bitfinex","ETHUSD",1680379847579,5.802,1816.9,1816.7,0.21]
["bitfinex","ETHUSD",1680379847770,5.805,1816.9,1816.7,0.21]
["bitfinex","ETHUSD",1680379848165,5.805,1816.9,1816.7,0.106]
["bitfinex","ETHUSD",1680379848557,6.40091,1816.9,1816.7,0.206]
["bitfinex","ETHUSD",1680379848963,6.40091,1816.9,1816.7,0.102]
["bitfinex","ETHUSD",1680379850654,6.40685385,1816.9,1816.7,0.102]
["bitfinex","ETHUSD",1680379850877,6.40091,1816.9,1816.7,0.102]
["bitfinex","ETHUSD",1680379855276,6.40091,1816.9,1816.8,0.41213683]
["bitfinex","ETHUSD",1680379857370,7.40091,1816.9,1816.8,0.41213683]
["bitfinex","ETHUSD",1680379859571,1.003,1816.9,1816.8,0.41213683]
["bitfinex","ETHUSD",1680379859771,1.0,1816.9,1816.8,0.41213683]
["bitfinex","ETHUSD",1680379860558,6.802,1816.9,1816.8,0.41213683]
["bitfinex","ETHUSD",1680379860854,6.805,1816.9,1816.8,0.41213683]
["bitfinex","ETHUSD",1680379869504,6.805,1816.9,1816.8,0.75896268]
["bitfinex","ETHUSD",1680379874211,7.4855,1816.9,1816.8,0.75896268]
["bitfinex","ETHUSD",1680379874385,6.805,1816.9,1816.8,0.75896268]
["bitfinex","ETHUSD",1680379876575,6.808,1816.9,1816.8,0.70896268]
["bitfinex","ETHUSD",1680379876775,6.805,1816.9,1816.8,0.70896268]
["bitfinex","ETHUSD",1680379894905,12.80878836,1816.9,1816.8,0.70896268]
["bitfinex","ETHUSD",1680379895110,15.79984451,1816.9,1816.8,0.70896268]
["bitfinex","ETHUSD",1680379895355,17.52901453,1816.9,1816.7,0.1]
["bitfinex","ETHUSD",1680379895649,16.57355161,1816.9,1816.7,0.1]
["bitfinex","ETHUSD",1680379895857,16.58249546,1816.9,1816.7,0.1]
["bitfinex","ETHUSD",1680379896024,16.00519115,1816.9,1816.7,0.1]
["bitfinex","ETHUSD",1680379897156,7.014,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379897315,8.30584595,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379901467,8.85786169,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379907535,9.00486169,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379908720,10.00486169,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379910370,9.69663169,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379910866,9.14461595,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379911770,8.31350595,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379911976,8.46761595,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680379912467,8.46761595,1816.8,1816.7,0.82490911]
["bitfinex","ETHUSD",1680379912653,8.4765598,1816.8,1816.7,0.82490911]
["bitfinex","ETHUSD",1680379916691,1.01194385,1816.8,1816.7,0.82490911]
["bitfinex","ETHUSD",1680379916897,1.0,1816.8,1816.7,0.82490911]
["bitfinex","ETHUSD",1680379924501,1.0,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379924670,6.95611,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379924883,7.27628385,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379925095,8.10391224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379930000,7.79568224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379930569,6.79568224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379930809,7.10391224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379930989,7.09496839,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379931534,7.10391224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379931685,7.09496839,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379932321,6.78673839,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379933756,6.79568224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379934115,7.47768224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379934933,7.78591224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379937010,7.10391224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379951600,6.79568224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379958303,7.10391224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379967615,6.79568224,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379968617,0.01194385,1816.8,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379968914,6.68751431,1816.9,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379968915,0.01194385,1816.9,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379969122,0.74034816,1817.0,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379969322,0.57730431,1817.0,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379969525,0.57797917,1817.1,1816.7,1.05164193]
["bitfinex","ETHUSD",1680379969729,0.57497917,1817.1,1816.8,0.15582133]
["bitfinex","ETHUSD",1680379969953,1.68442616,1817.1,1816.8,0.10516419]
["bitfinex","ETHUSD",1680379970121,0.72906917,1817.1,1816.8,0.10516419]
["bitfinex","ETHUSD",1680379970522,0.72906917,1817.1,1816.9,0.94889762]
["bitfinex","ETHUSD",1680379970719,3.72906917,1817.1,1816.9,0.94889762]
["bitfinex","ETHUSD",1680379971234,3.15409,1817.1,1816.9,0.94889762]
["bitfinex","ETHUSD",1680379971455,3.15409,1817.1,1816.8,0.10516419]
["bitfinex","ETHUSD",1680379971753,0.15409,1817.1,1816.7,0.204]
["bitfinex","ETHUSD",1680379973547,6.11317,1817.2,1816.7,0.204]
["bitfinex","ETHUSD",1680379973732,5.95909,1817.2,1816.7,0.204]
["bitfinex","ETHUSD",1680379975053,5.95909,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379975258,6.26725,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379975610,6.94425,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379976556,8.15512948,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379977257,7.47812948,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379979461,8.05498575,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379980556,6.84410627,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379984331,6.53594627,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379985112,6.54489012,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379985346,6.53594627,1817.2,1816.8,0.94832644]
["bitfinex","ETHUSD",1680379986663,6.53594627,1817.2,1816.8,1.16848644]
["bitfinex","ETHUSD",1680379986664,5.805,1817.2,1816.8,1.16848644]
["bitfinex","ETHUSD",1680379986815,5.805,1817.2,1816.9,0.11684864]
["bitfinex","ETHUSD",1680379989572,5.805,1817.2,1817.0,0.96373925]
["bitfinex","ETHUSD",1680379990461,5.95908,1817.2,1816.7,0.106]
["bitfinex","ETHUSD",1680379990788,6.84409627,1817.2,1816.7,0.102]
["bitfinex","ETHUSD",1680379991143,6.84409627,1817.2,1816.7,0.1]
["bitfinex","ETHUSD",1680379991330,0.1541,1816.9,1816.7,0.1]
["bitfinex","ETHUSD",1680379997588,5.805,1817.0,1816.7,0.1]
["bitfinex","ETHUSD",1680380000750,0.95557519,1816.9,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380001089,5.802,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380001253,5.95911,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380001992,0.15711,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380002147,0.15411,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380002343,6.582842,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380002548,6.585842,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380002884,6.431732,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380004351,6.431732,1816.8,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380006198,5.81394385,1816.8,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380006357,5.805,1816.8,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380007186,0.003,1816.8,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380007388,5.9591,1816.9,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380011627,5.96504385,1816.9,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380011830,5.9591,1816.9,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380012195,7.68082001,1816.9,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380021437,5.805,1816.9,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380022308,0.003,1816.9,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380022512,5.805,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380029196,6.38185627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380029802,5.805,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380029971,6.38185627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380030173,5.805,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380031201,6.38185627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380031776,5.805,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380033667,5.9591,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380034310,5.96804385,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380034630,5.805,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380034926,5.9591,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380035123,6.53595627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380035613,6.38185627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380037821,6.38480012,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380038141,6.38185627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380038610,6.53595627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380040609,6.38185627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380040837,6.53595627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380041855,6.38185627,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380042016,7.42299347,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380042216,7.57709347,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380042418,7.42299347,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380044512,7.57709347,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380045855,10.36486075,1817.0,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380046166,5.802,1816.8,1816.7,0.98441672]
["bitfinex","ETHUSD",1680380046456,9.91464821,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380046821,10.49150448,1816.8,1816.7,0.09716911]
["bitfinex","ETHUSD",1680380047451,10.49150448,1816.8,1816.7,1.02241332]
["bitfinex","ETHUSD",1680380049891,10.79973448,1816.8,1816.7,1.02241332]
["bitfinex","ETHUSD",1680380050195,12.26892437,1816.8,1816.7,1.02241332]
["bitfinex","ETHUSD",1680380051202,11.6920681,1816.8,1816.7,1.02241332]
["bitfinex","ETHUSD",1680380051357,12.26892437,1816.8,1816.7,1.02241332]
["bitfinex","ETHUSD",1680380051764,11.6920681,1816.8,1816.7,1.02241332]
["bitfinex","ETHUSD",1680380054017,17.61631723,1816.8,1816.7,1.01937479]
["bitfinex","ETHUSD",1680380054217,17.89579736,1816.8,1816.7,1.01937479]
["bitfinex","ETHUSD",1680380054532,17.89579736,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380054732,22.48469736,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380054916,23.91779965,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380055112,23.63739278,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380055306,24.78335476,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380056542,24.46716887,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380056904,25.90975424,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380057329,24.46716887,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380059120,25.3319518,1816.8,1816.7,0.09413058]
["bitfinex","ETHUSD",1680380059317,25.3319518,1816.8,1816.6,0.1]
["bitfinex","ETHUSD",1680380059631,18.26241733,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380059835,18.26541733,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380061252,17.11945535,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380062846,17.40062355,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380063060,18.08462355,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380063357,17.80267981,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380064233,18.08462355,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380064982,18.94865719,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380065180,17.80238896,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380065350,18.08462355,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680380066438,8.17118989,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380066780,20.05791256,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380067238,20.63343622,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380067643,20.05791256,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380069188,20.63326449,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380071091,19.76957731,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380074489,18.76957731,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380074677,19.76957731,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380075492,33.48167731,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380075670,34.9147796,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380076294,35.77846678,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380077090,36.46246678,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380077397,35.5987796,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380077894,35.60772345,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380078068,35.5987796,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380078501,35.88711485,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380081094,36.46207679,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380081295,35.8960587,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380081599,35.88711485,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380086906,36.64418802,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380088395,35.64418802,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680380088600,35.64418802,1816.6,1816.5,0.09749981]
["bitfinex","ETHUSD",1680380091119,35.92646282,1816.6,1816.5,0.09749981]
["bitfinex","ETHUSD",1680380091819,35.16938965,1816.6,1816.5,0.09749981]
["bitfinex","ETHUSD",1680380092589,30.33508965,1816.6,1816.5,0.09749981]
["bitfinex","ETHUSD",1680380097022,30.63171304,1816.6,1816.5,0.09749981]
["bitfinex","ETHUSD",1680380098737,30.64065689,1816.6,1816.5,0.09749981]
["bitfinex","ETHUSD",1680380098916,30.63171304,1816.6,1816.5,0.09749981]
["bitfinex","ETHUSD",1680380100316,32.08471347,1816.6,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380100640,17.36647923,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380100837,17.01536694,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380101029,17.00588386,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380103607,15.57278157,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380105136,14.89378157,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380105953,16.10685743,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380106343,15.07037135,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380106562,14.7816696,1816.5,1816.4,0.02240879]
["bitfinex","ETHUSD",1680380107551,14.7816696,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380108882,14.79061345,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380109166,16.23368931,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380109373,16.22474546,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380114434,14.7816696,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380114887,16.22474546,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380117170,14.7816696,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380118847,16.22474546,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380119144,14.7816696,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380119892,5.57533232,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380120054,5.28698806,1816.5,1816.4,1.09869949]
["bitfinex","ETHUSD",1680380120839,5.28698806,1816.5,1816.4,1.10069949]
["bitfinex","ETHUSD",1680380121393,5.86417664,1816.5,1816.4,0.92972681]
["bitfinex","ETHUSD",1680380121689,4.99814679,1816.5,1816.4,0.92972681]
["bitfinex","ETHUSD",1680380121849,4.99514679,1816.5,1816.4,0.92972681]
["bitfinex","ETHUSD",1680380123495,10.79714679,1816.5,1816.4,0.92972681]
["bitfinex","ETHUSD",1680380123646,10.80014679,1816.5,1816.4,0.92972681]
["bitfinex","ETHUSD",1680380123848,15.15881041,1816.5,1816.4,0.92972681]
["bitfinex","ETHUSD",1680380124062,15.15881041,1816.5,1816.4,0.92772681]
["bitfinex","ETHUSD",1680380124306,15.15881041,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380124837,16.31318452,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380126286,16.21318452,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380127729,17.02023053,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380128147,15.86585642,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380132107,17.69712331,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380132649,16.54285642,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380133221,16.44285642,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380135617,14.99978056,1816.5,1816.4,0.92561389]
["bitfinex","ETHUSD",1680380136454,14.99978056,1816.5,1816.4,0.02029587]
["bitfinex","ETHUSD",1680380142290,14.32278056,1816.5,1816.4,0.02029587]
["bitfinex","ETHUSD",1680380142493,10.02295821,1816.5,1816.4,0.02029587]
["bitfinex","ETHUSD",1680380142655,11.46576273,1816.5,1816.4,0.02029587]
["bitfinex","ETHUSD",1680380142851,5.37517798,1816.5,1816.4,0.02029587]
["bitfinex","ETHUSD",1680380143063,2.57517798,1816.5,1816.4,0.02029587]
["bitfinex","ETHUSD",1680380143373,2.28361711,1816.5,1816.4,1.12929781]
["bitfinex","ETHUSD",1680380144060,3.43783688,1816.5,1816.4,1.12929781]
["bitfinex","ETHUSD",1680380144501,2.28361711,1816.5,1816.4,1.12929781]
["bitfinex","ETHUSD",1680380144798,5.28361711,1816.5,1816.4,1.12929781]
["bitfinex","ETHUSD",1680380145099,5.28661711,1816.5,1816.4,1.12929781]
["bitfinex","ETHUSD",1680380150316,5.28661711,1816.5,1816.4,1.25222759]
["bitfinex","ETHUSD",1680380154641,4.97833711,1816.5,1816.4,1.25222759]
["bitfinex","ETHUSD",1680380154780,4.97533711,1816.5,1816.4,1.25222759]
["bitfinex","ETHUSD",1680380157116,4.82119711,1816.5,1816.4,1.25222759]
["bitfinex","ETHUSD",1680380157327,1.53260421,1816.5,1816.4,1.25222759]
["bitfinex","ETHUSD",1680380157879,1.53260421,1816.5,1816.4,1.93622759]
["bitfinex","ETHUSD",1680380158101,1.53260421,1816.5,1816.4,2.62522759]
["bitfinex","ETHUSD",1680380158102,0.95553821,1816.5,1816.4,2.62522759]
["bitfinex","ETHUSD",1680380158323,0.577066,1816.6,1816.4,2.62522759]
["bitfinex","ETHUSD",1680380158550,0.577066,1816.7,1816.5,0.94652276]
["bitfinex","ETHUSD",1680380158750,1.57695158,1816.8,1816.6,0.682]
["bitfinex","ETHUSD",1680380158922,1.53267583,1816.7,1816.6,0.682]
["bitfinex","ETHUSD",1680380159324,0.71129268,1816.8,1816.6,0.682]
["bitfinex","ETHUSD",1680380159522,0.71129268,1816.8,1816.6,1.78246113]
["bitfinex","ETHUSD",1680380159716,0.71129268,1816.8,1816.7,0.17824611]
["bitfinex","ETHUSD",1680380159921,1.66689549,1816.8,1816.7,0.17824611]
["bitfinex","ETHUSD",1680380160135,4.66689549,1816.8,1816.7,0.17824611]
["bitfinex","ETHUSD",1680380160317,4.82100549,1816.8,1816.7,0.17824611]
["bitfinex","ETHUSD",1680380165574,4.82100549,1816.8,1816.6,1.78846113]
["bitfinex","ETHUSD",1680380165777,3.86540268,1816.8,1816.6,1.78846113]
["bitfinex","ETHUSD",1680380165980,0.71129268,1816.8,1816.6,1.78846113]
["bitfinex","ETHUSD",1680380166148,0.86540268,1816.8,1816.6,1.78846113]
["bitfinex","ETHUSD",1680380166859,0.71129268,1816.8,1816.6,1.78846113]
["bitfinex","ETHUSD",1680380167062,0.71129268,1816.8,1816.6,1.42195952]
["bitfinex","ETHUSD",1680380167286,0.86540268,1816.8,1816.6,1.41795952]
["bitfinex","ETHUSD",1680380167633,0.28833668,1816.8,1816.6,1.41795952]
["bitfinex","ETHUSD",1680380168064,0.13422668,1816.8,1816.6,1.41795952]
["bitfinex","ETHUSD",1680380168378,0.28833668,1816.8,1816.6,1.41795952]
["bitfinex","ETHUSD",1680380171174,0.28833668,1816.8,1816.7,0.14179595]
["bitfinex","ETHUSD",1680380171377,0.13422668,1816.8,1816.7,0.14179595]
["bitfinex","ETHUSD",1680380171560,0.13422668,1816.8,1816.7,1.20040144]
["bitfinex","ETHUSD",1680380171765,3.13422668,1816.8,1816.7,1.20040144]
["bitfinex","ETHUSD",1680380172075,0.13422668,1816.8,1816.7,1.20040144]
["bitfinex","ETHUSD",1680380172231,3.13422668,1816.8,1816.7,1.20040144]
["bitfinex","ETHUSD",1680380172433,0.13422668,1816.8,1816.7,1.20040144]
["bitfinex","ETHUSD",1680380179462,0.13422668,1816.8,1816.7,1.87889229]
["bitfinex","ETHUSD",1680380180186,4.04828985,1817.1,1816.7,1.87889229]
["bitfinex","ETHUSD",1680380180406,3.74010985,1817.1,1816.8,0.18788923]
["bitfinex","ETHUSD",1680380181455,3.0,1817.1,1816.8,0.18788923]
["bitfinex","ETHUSD",1680380181655,3.58900985,1817.2,1816.8,0.18788923]
["bitfinex","ETHUSD",1680380181872,3.0,1817.2,1816.8,0.18788923]
["bitfinex","ETHUSD",1680380182157,5.29048167,1817.3,1816.8,0.18788923]
["bitfinex","ETHUSD",1680380182584,4.42482277,1817.3,1816.8,0.18788923]
["bitfinex","ETHUSD",1680380182788,4.42182277,1817.3,1816.8,0.18788923]
["bitfinex","ETHUSD",1680380183303,0.95544235,1817.2,1816.9,0.02274399]
["bitfinex","ETHUSD",1680380183668,4.42482277,1817.3,1816.9,0.02274399]
["bitfinex","ETHUSD",1680380183856,4.42182277,1817.3,1816.9,0.02274399]
["bitfinex","ETHUSD",1680380184458,4.42182277,1817.3,1817.0,1.05579764]
["bitfinex","ETHUSD",1680380185201,0.95544524,1817.2,1817.0,1.05579764]
["bitfinex","ETHUSD",1680380185802,4.42482277,1817.3,1817.0,1.05579764]
["bitfinex","ETHUSD",1680380185975,4.42182277,1817.3,1817.0,1.05579764]
["bitfinex","ETHUSD",1680380186359,4.26775277,1817.3,1817.0,1.1636518]
["bitfinex","ETHUSD",1680380186599,0.55216022,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380186901,0.54321637,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380187063,3.87592684,1817.4,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380188426,4.18405684,1817.4,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380188603,0.41840568,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380188814,0.15408,1817.2,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380189121,6.37448568,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380189335,6.38642953,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380190191,6.23234953,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380190392,6.38641953,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380190598,6.23234953,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380192185,0.62323495,1817.2,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380192710,0.77731495,1817.2,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380192914,0.62323495,1817.2,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380197740,0.54932408,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380197894,0.53738023,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380198094,3.14480084,1817.4,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380198095,3.29886084,1817.4,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380198319,3.29887084,1817.4,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380198527,9.10087084,1817.4,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380198830,0.91008708,1817.3,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380199031,9.68093684,1817.4,1817.1,0.02274149]
["bitfinex","ETHUSD",1680380199536,9.68093684,1817.4,1817.2,1.05576188]
["bitfinex","ETHUSD",1680380199934,3.58900985,1817.4,1817.2,1.05576188]
["bitfinex","ETHUSD",1680380200101,0.00894385,1817.4,1817.2,1.05576188]
["bitfinex","ETHUSD",1680380200302,3.74005985,1817.5,1817.2,1.16133807]
["bitfinex","ETHUSD",1680380200503,3.74005985,1817.5,1817.2,0.10557619]
["bitfinex","ETHUSD",1680380200725,3.88089109,1817.5,1817.0,6.154]
["bitfinex","ETHUSD",1680380201034,4.18900109,1817.5,1817.0,6.154]
["bitfinex","ETHUSD",1680380201336,0.15407,1817.3,1816.9,1.108]
["bitfinex","ETHUSD",1680380201513,0.15407,1817.3,1816.9,6.9905]
["bitfinex","ETHUSD",1680380202108,0.15707,1817.3,1816.9,6.98657599]
["bitfinex","ETHUSD",1680380202323,0.47115385,1817.3,1816.9,8.7862476]
["bitfinex","ETHUSD",1680380203451,2.00358649,1817.3,1816.9,8.7862476]
["bitfinex","ETHUSD",1680380203635,3.47115385,1817.3,1816.9,8.7862476]
["bitfinex","ETHUSD",1680380204156,4.04821985,1817.3,1816.9,8.7862476]
["bitfinex","ETHUSD",1680380205321,4.04821985,1817.3,1816.9,6.9905]
["bitfinex","ETHUSD",1680380205830,4.04821985,1817.3,1816.9,5.9885]
["bitfinex","ETHUSD",1680380207681,4.04821985,1817.3,1816.9,5.98603811]
["bitfinex","ETHUSD",1680380208018,9.85021985,1817.3,1816.9,5.98603811]
["bitfinex","ETHUSD",1680380208221,9.85321985,1817.3,1816.9,5.98603811]
["bitfinex","ETHUSD",1680380208439,10.99350773,1817.3,1816.9,5.98603811]
["bitfinex","ETHUSD",1680380210337,10.99350773,1817.3,1816.8,0.12674524]
["bitfinex","ETHUSD",1680380210684,10.98456388,1817.3,1816.8,0.02274524]
["bitfinex","ETHUSD",1680380210852,10.99350773,1817.3,1816.8,0.02274524]
["bitfinex","ETHUSD",1680380211052,3.74307985,1817.3,1816.8,2.91251252]
["bitfinex","ETHUSD",1680380211263,3.74007985,1817.3,1816.8,2.91251252]
["bitfinex","ETHUSD",1680380211490,3.74007985,1817.3,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380212273,4.04821985,1817.3,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380213678,0.95538671,1817.2,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380213980,4.11841056,1817.2,1816.9,0.86217125]
["bitfinex","ETHUSD",1680380214128,3.16302385,1817.2,1816.9,0.86217125]
["bitfinex","ETHUSD",1680380214545,0.16302385,1817.2,1816.9,1.91307354]
["bitfinex","ETHUSD",1680380215587,1.69547252,1817.2,1816.9,1.91307354]
["bitfinex","ETHUSD",1680380215792,3.74008985,1817.2,1816.9,1.91307354]
["bitfinex","ETHUSD",1680380216483,0.74008985,1817.2,1816.9,1.91307354]
["bitfinex","ETHUSD",1680380220993,0.58600985,1817.2,1817.0,0.19130735]
["bitfinex","ETHUSD",1680380221796,0.74008985,1817.2,1817.0,0.19130735]
["bitfinex","ETHUSD",1680380222149,0.74008985,1817.2,1816.9,1.91307354]
["bitfinex","ETHUSD",1680380222350,0.74008985,1817.2,1816.9,1.05090229]
["bitfinex","ETHUSD",1680380223463,0.74008985,1817.2,1816.8,5.8112]
["bitfinex","ETHUSD",1680380223795,0.577066,1817.1,1816.8,8.59896728]
["bitfinex","ETHUSD",1680380223964,1.68653665,1817.1,1816.8,8.59896728]
["bitfinex","ETHUSD",1680380224158,0.731156,1817.1,1816.8,8.59896728]
["bitfinex","ETHUSD",1680380224462,0.577066,1817.1,1816.9,0.85989673]
["bitfinex","ETHUSD",1680380224864,1.53244553,1817.1,1816.9,0.85989673]
["bitfinex","ETHUSD",1680380225077,1.54138938,1817.1,1816.9,0.85989673]
["bitfinex","ETHUSD",1680380225359,0.00894385,1817.1,1816.9,0.85989673]
["bitfinex","ETHUSD",1680380225676,0.74009985,1817.2,1816.9,0.85989673]
["bitfinex","ETHUSD",1680380225990,0.74009985,1817.2,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380225991,2.56109684,1817.2,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380226187,1.53240409,1817.1,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380226354,1.68649409,1817.1,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380226554,0.731156,1817.1,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380226990,0.577066,1817.1,1816.8,8.62171252]
["bitfinex","ETHUSD",1680380227183,1.53243626,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380227393,1.54138011,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380227694,0.58600985,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380227878,0.577066,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380228053,1.53243698,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380228251,1.54138083,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380228469,0.74009985,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380228667,0.731156,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380229092,0.577066,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380229406,1.53243971,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380229569,1.54138356,1817.1,1816.9,1.05090229]
["bitfinex","ETHUSD",1680380229770,0.58600985,1817.1,1816.9,1.05090229]
["bitfinex","ETHUSD",1680380229957,0.577066,1817.1,1816.9,1.05090229]
["bitfinex","ETHUSD",1680380230160,1.68653069,1817.1,1816.9,1.05090229]
["bitfinex","ETHUSD",1680380230357,0.58600985,1817.1,1816.9,1.05090229]
["bitfinex","ETHUSD",1680380230570,0.577066,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380230766,1.53244165,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380231057,1.5413855,1817.1,1816.8,9.65248377]
["bitfinex","ETHUSD",1680380231286,0.58600985,1817.1,1816.9,0.96524838]
["bitfinex","ETHUSD",1680380231485,0.577066,1817.1,1816.9,0.96524838]
["bitfinex","ETHUSD",1680380231659,1.53244179,1817.1,1816.9,0.96524838]
["bitfinex","ETHUSD",1680380231859,1.69547564,1817.1,1816.8,5.83394524]
["bitfinex","ETHUSD",1680380232081,0.58600985,1817.1,1816.8,5.83394524]
["bitfinex","ETHUSD",1680380232388,2.39810704,1817.1,1816.8,5.83394524]
["bitfinex","ETHUSD",1680380232590,2.40705089,1817.1,1816.8,5.83394524]
["bitfinex","ETHUSD",1680380232800,0.95538214,1817.0,1816.8,5.83394524]
["bitfinex","ETHUSD",1680380233369,0.58600985,1817.1,1816.9,2.78776728]
["bitfinex","ETHUSD",1680380233714,0.577066,1817.1,1816.9,2.78776728]
["bitfinex","ETHUSD",1680380233866,1.53239092,1817.1,1816.9,2.78776728]
["bitfinex","ETHUSD",1680380234066,1.54133477,1817.1,1816.9,2.78776728]
["bitfinex","ETHUSD",1680380234280,0.58600985,1817.1,1816.9,2.78776728]
["bitfinex","ETHUSD",1680380234512,0.577066,1817.1,1816.9,3.71628346]
["bitfinex","ETHUSD",1680380234807,1.54135709,1817.1,1816.9,3.71628346]
["bitfinex","ETHUSD",1680380235023,0.58600985,1817.1,1816.9,3.71628346]
["bitfinex","ETHUSD",1680380238789,0.577066,1817.1,1816.9,3.71628346]
["bitfinex","ETHUSD",1680380240717,1.53239611,1817.1,1817.0,3.15939563]
["bitfinex","ETHUSD",1680380241317,1.53239611,1817.1,1817.0,0.37162835]
["bitfinex","ETHUSD",1680380241631,1.53239611,1817.1,1816.9,0.92851618]
["bitfinex","ETHUSD",1680380241837,1.53239611,1817.1,1816.9,3.71628346]
["bitfinex","ETHUSD",1680380244571,1.53239611,1817.1,1817.0,1.04975808]
["bitfinex","ETHUSD",1680380249965,0.95533011,1817.1,1817.0,1.04975808]
["bitfinex","ETHUSD",1680380250151,0.577066,1817.2,1817.0,1.04975808]
["bitfinex","ETHUSD",1680380250465,1.4427249,1817.2,1816.8,6.03935]
["bitfinex","ETHUSD",1680380250614,0.577066,1817.1,1816.9,0.603935]
["bitfinex","ETHUSD",1680380259490,0.577066,1817.1,1817.0,1.04975808]
["bitfinex","ETHUSD",1680380261440,0.577066,1817.1,1816.8,8.62971252]
["bitfinex","ETHUSD",1680380261638,0.577066,1817.1,1816.8,8.62771252]
["bitfinex","ETHUSD",1680380266546,0.577066,1817.1,1816.8,0.13074524]
["bitfinex","ETHUSD",1680380266841,1.19901649,1817.1,1816.7,0.102]
["bitfinex","ETHUSD",1680380267038,1.19901649,1817.1,1816.6,0.006]
["bitfinex","ETHUSD",1680380267039,1.410166,1817.0,1816.5,0.102]
["bitfinex","ETHUSD",1680380267242,1.410166,1817.0,1816.5,3.11196728]
["bitfinex","ETHUSD",1680380267476,1.410166,1817.0,1816.5,3.11596728]
["bitfinex","ETHUSD",1680380267777,0.577066,1817.0,1816.6,3.09936401]
["bitfinex","ETHUSD",1680380267958,0.577066,1817.0,1816.6,3.10536401]
["bitfinex","ETHUSD",1680380268282,0.577066,1817.0,1816.6,3.09936401]
["bitfinex","ETHUSD",1680380269939,0.003,1817.1,1816.7,0.677]
["bitfinex","ETHUSD",1680380270144,1.1265763,1817.3,1817.0,0.06111112]
["bitfinex","ETHUSD",1680380270344,0.54618387,1817.3,1817.1,2.78776728]
["bitfinex","ETHUSD",1680380270581,0.57739243,1817.4,1817.1,3.49450877]
["bitfinex","ETHUSD",1680380270889,0.57739243,1817.4,1817.1,3.81662877]
["bitfinex","ETHUSD",1680380271191,0.57739243,1817.4,1817.1,3.59650877]
["bitfinex","ETHUSD",1680380271495,0.57739243,1817.4,1817.2,0.35965088]
["bitfinex","ETHUSD",1680380271858,0.57739243,1817.4,1817.1,0.002]
["bitfinex","ETHUSD",1680380272056,1.68664949,1817.4,1817.0,0.30241572]
["bitfinex","ETHUSD",1680380272276,0.73145243,1817.4,1817.0,0.30241572]
["bitfinex","ETHUSD",1680380272483,0.73145243,1817.4,1817.0,0.30441572]
["bitfinex","ETHUSD",1680380273055,0.57739243,1817.4,1817.0,0.30441572]
["bitfinex","ETHUSD",1680380273394,1.53262849,1817.4,1817.0,0.30241572]
["bitfinex","ETHUSD",1680380273567,1.53262849,1817.4,1817.0,0.30441572]
["bitfinex","ETHUSD",1680380273967,1.53262849,1817.4,1817.0,0.20241572]
["bitfinex","ETHUSD",1680380274381,1.53262849,1817.4,1817.1,0.96274439]
["bitfinex","ETHUSD",1680380275468,1.53262849,1817.4,1817.1,1.0796604]
["bitfinex","ETHUSD",1680380276858,1.53262849,1817.4,1817.1,0.96274439]
["bitfinex","ETHUSD",1680380276859,1.211,1817.2,1817.1,0.96274439]
["bitfinex","ETHUSD",1680380277056,0.15408,1817.2,1817.1,0.96274439]
["bitfinex","ETHUSD",1680380277491,0.15408,1817.2,1816.8,0.006]
["bitfinex","ETHUSD",1680380277686,0.15408,1817.2,1816.8,0.09773854]
["bitfinex","ETHUSD",1680380278265,0.15408,1817.2,1816.8,0.09573854]
["bitfinex","ETHUSD",1680380280158,14.52367243,1817.3,1816.8,0.09573854]
["bitfinex","ETHUSD",1680380285414,14.52367243,1817.3,1816.8,0.09773854]
["bitfinex","ETHUSD",1680380287814,4.79139243,1817.3,1816.9,2.78776728]
["bitfinex","ETHUSD",1680380288110,4.79139243,1817.3,1817.0,0.09573854]
["bitfinex","ETHUSD",1680380288111,3.73146243,1817.3,1817.0,0.09573854]
["bitfinex","ETHUSD",1680380288320,3.15407,1817.3,1817.0,0.09573854]
["bitfinex","ETHUSD",1680380288518,3.73146243,1817.3,1817.0,0.09573854]
["bitfinex","ETHUSD",1680380289375,4.34334367,1817.3,1817.0,0.09573854]
["bitfinex","ETHUSD",1680380289576,4.65148367,1817.3,1817.1,0.92356125]
["bitfinex","ETHUSD",1680380290491,4.65148367,1817.3,1816.8,0.10319487]
["bitfinex","ETHUSD",1680380290792,4.65148367,1817.3,1816.8,0.09919487]
["bitfinex","ETHUSD",1680380292119,1.203,1817.2,1816.8,0.09919487]
["bitfinex","ETHUSD",1680380292437,0.27439,1817.1,1816.7,5.59874648]
["bitfinex","ETHUSD",1680380292789,0.27439,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680380295629,3.003,1817.2,1816.9,2.78776728]
["bitfinex","ETHUSD",1680380295772,0.003,1817.3,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380295971,0.57739243,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380295972,1.44261241,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380296213,2.39781776,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380296535,0.58633628,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380296696,0.57739243,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380296894,1.53259527,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380297250,1.68664527,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380297532,1.5326112,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380297684,1.6866712,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380297883,0.15406,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380298502,1.68668028,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380298677,0.73145243,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380299379,0.15406,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380299583,1.19141967,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380299886,2.1466784,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380300080,1.03735967,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380300998,0.45996724,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380301183,3.58039243,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380301399,4.44261241,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380301618,3.57739243,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380301795,4.44261241,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380302699,3.57739243,1817.5,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380303011,0.95522911,1817.4,1817.2,0.00250992]
["bitfinex","ETHUSD",1680380303179,3.003,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380303387,3.0,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380304726,3.95516245,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380304941,3.0,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380306526,3.15405,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380307635,4.10923883,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380307839,4.68663126,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380308190,8.74772425,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380308393,8.17333182,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380310193,18.14731887,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380310503,18.71526084,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380315764,20.15806536,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380317466,18.71467059,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380318649,20.15747511,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380318966,18.71467059,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380319514,20.15747511,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380319719,18.71467059,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380319935,20.15747511,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380320385,18.71467059,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380320583,20.15747511,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380320756,20.15752699,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380323893,18.71472247,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380324209,20.15752699,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380324408,18.71472247,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380325410,9.89495519,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380325620,8.46179324,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380327506,18.49436504,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380327810,18.77384559,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380328177,17.34068364,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380328379,18.4943685,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380328611,18.77384559,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380329185,19.00384559,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380335932,19.01278944,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380342498,19.17378944,1817.5,1817.4,0.00367636]
["bitfinex","ETHUSD",1680380343418,19.17378944,1817.5,1817.0,0.09719487]
["bitfinex","ETHUSD",1680380343618,0.57683349,1817.2,1817.0,0.09719487]
["bitfinex","ETHUSD",1680380343816,0.73091349,1817.2,1816.9,5.54864399]
["bitfinex","ETHUSD",1680380344007,0.73091349,1817.2,1816.9,7.08562839]
["bitfinex","ETHUSD",1680380344401,0.73091349,1817.2,1817.0,0.92326165]
["bitfinex","ETHUSD",1680380347541,9.62884077,1817.2,1817.0,0.92326165]
["bitfinex","ETHUSD",1680380347718,15.13351963,1817.1,1817.0,0.92326165]
["bitfinex","ETHUSD",1680380347924,14.55968614,1817.1,1817.0,0.91937916]
["bitfinex","ETHUSD",1680380348103,15.28810825,1817.1,1817.0,0.91937916]
["bitfinex","ETHUSD",1680380348619,15.2970521,1817.1,1816.6,0.0700753]
["bitfinex","ETHUSD",1680380348837,2.21335174,1817.0,1816.6,0.0700753]
["bitfinex","ETHUSD",1680380349037,0.15411,1816.9,1816.6,0.0700753]
["bitfinex","ETHUSD",1680380349659,0.15411,1816.9,1816.7,0.88418289]
["bitfinex","ETHUSD",1680380350551,0.15411,1816.9,1816.6,0.05570591]
["bitfinex","ETHUSD",1680380350849,0.15411,1816.9,1816.6,0.56641059]
["bitfinex","ETHUSD",1680380351033,1.41205312,1817.0,1816.6,0.56641059]
["bitfinex","ETHUSD",1680380351624,0.8351,1817.0,1816.6,0.56641059]
["bitfinex","ETHUSD",1680380351953,3.73404312,1817.1,1816.6,0.56641059]
["bitfinex","ETHUSD",1680380352156,3.73104312,1817.1,1816.7,0.10791098]
["bitfinex","ETHUSD",1680380352339,3.73104312,1817.1,1816.7,0.05664106]
["bitfinex","ETHUSD",1680380352542,3.73104312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380352543,3.57695312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380353026,0.57695312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380353224,1.53235827,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380353537,4.53235827,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380353853,3.57695312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380354042,3.73104312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380354414,3.57695312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380354955,3.73104312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380358115,3.57695312,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380359016,3.0,1817.1,1816.7,0.11191563]
["bitfinex","ETHUSD",1680380360350,3.0,1817.1,1816.7,0.33208563]
["bitfinex","ETHUSD",1680380360553,3.0,1817.1,1816.7,0.27681106]
["bitfinex","ETHUSD",1680380360718,3.73403312,1817.2,1816.8,0.065545]
["bitfinex","ETHUSD",1680380360919,3.57695312,1817.2,1816.8,0.065545]
["bitfinex","ETHUSD",1680380361531,3.71728133,1817.2,1816.8,0.065545]
["bitfinex","ETHUSD",1680380361730,0.9553659,1817.1,1816.8,0.065545]
["bitfinex","ETHUSD",1680380361939,4.74855542,1817.2,1816.7,0.27681106]
["bitfinex","ETHUSD",1680380362145,4.58253157,1817.2,1816.8,0.06562328]
["bitfinex","ETHUSD",1680380362324,3.71728133,1817.2,1816.8,0.06562328]
["bitfinex","ETHUSD",1680380363250,3.87136133,1817.2,1816.8,0.06562328]
["bitfinex","ETHUSD",1680380363453,3.71728133,1817.2,1816.8,0.06562328]
["bitfinex","ETHUSD",1680380364419,3.71728133,1817.2,1816.9,0.88580543]
["bitfinex","ETHUSD",1680380364849,3.71728133,1817.2,1816.9,0.97438597]
["bitfinex","ETHUSD",1680380365142,3.14032821,1817.2,1816.9,0.97438597]
["bitfinex","ETHUSD",1680380365289,3.14032821,1817.2,1817.0,0.06562328]
["bitfinex","ETHUSD",1680380365607,0.14032821,1817.2,1817.0,0.06562328]
["bitfinex","ETHUSD",1680380376157,0.13725695,1817.2,1817.0,0.72603328]
["bitfinex","ETHUSD",1680380376505,0.13725695,1817.2,1817.1,0.07260333]
["bitfinex","ETHUSD",1680380376806,0.13725695,1817.2,1817.0,0.28575328]
["bitfinex","ETHUSD",1680380379608,0.13725695,1817.2,1817.1,0.90625659]
["bitfinex","ETHUSD",1680380387871,0.13725695,1817.2,1817.1,1.12638659]
["bitfinex","ETHUSD",1680380388491,0.13725695,1817.2,1817.1,0.90625659]
["bitfinex","ETHUSD",1680380389178,0.13725695,1817.2,1817.1,1.12638659]
["bitfinex","ETHUSD",1680380389518,5.36083198,1817.6,1817.1,2.67068466]
["bitfinex","ETHUSD",1680380389817,5.35188813,1817.6,1817.1,2.60361458]
["bitfinex","ETHUSD",1680380390401,5.35188813,1817.6,1817.1,8.40811458]
["bitfinex","ETHUSD",1680380390602,5.35783198,1817.6,1817.1,8.40811458]
["bitfinex","ETHUSD",1680380390804,1.77493501,1817.6,1817.2,0.84081146]
["bitfinex","ETHUSD",1680380391024,1.77193501,1817.6,1817.2,0.84081146]
["bitfinex","ETHUSD",1680380392386,1.92598501,1817.6,1817.2,0.84081146]
["bitfinex","ETHUSD",1680380392580,1.92598501,1817.6,1817.1,8.17124309]
["bitfinex","ETHUSD",1680380392776,1.92598501,1817.6,1817.1,8.39137309]
["bitfinex","ETHUSD",1680380393221,2.50293813,1817.6,1817.1,8.39137309]
["bitfinex","ETHUSD",1680380393410,2.34888813,1817.6,1817.1,8.39137309]
["bitfinex","ETHUSD",1680380393611,1.77193501,1817.6,1817.1,8.39137309]
["bitfinex","ETHUSD",1680380393817,1.77193501,1817.6,1817.2,0.83913731]
["bitfinex","ETHUSD",1680380394433,1.77193501,1817.6,1817.1,8.39137309]
["bitfinex","ETHUSD",1680380394582,1.77193501,1817.6,1817.3,0.88025122]
["bitfinex","ETHUSD",1680380395287,1.77193501,1817.6,1817.3,5.5403285]
["bitfinex","ETHUSD",1680380395612,1.77193501,1817.6,1817.4,0.02273772]
["bitfinex","ETHUSD",1680380395925,1.77193501,1817.6,1817.4,0.24281772]
["bitfinex","ETHUSD",1680380396232,1.77193501,1817.6,1817.4,0.71109722]
["bitfinex","ETHUSD",1680380397258,1.77193501,1817.6,1817.4,1.92309722]
["bitfinex","ETHUSD",1680380397749,1.77193501,1817.6,1817.4,1.70301722]
["bitfinex","ETHUSD",1680380398448,1.77193501,1817.6,1817.4,0.49101722]
["bitfinex","ETHUSD",1680380400545,1.76840639,1817.6,1817.4,0.49101722]
["bitfinex","ETHUSD",1680380403337,1.76840639,1817.6,1817.4,0.02273772]
["bitfinex","ETHUSD",1680380403918,1.92244639,1817.6,1817.2,0.11459977]
["bitfinex","ETHUSD",1680380404254,2.23053639,1817.6,1817.2,0.10859977]
["bitfinex","ETHUSD",1680380404402,2.23053639,1817.6,1817.2,0.102]
["bitfinex","ETHUSD",1680380404608,2.23053639,1817.6,1817.1,0.09719487]
["bitfinex","ETHUSD",1680380405108,2.23053639,1817.6,1817.0,0.20319487]
["bitfinex","ETHUSD",1680380405307,2.23053639,1817.6,1817.0,1.75887741]
["bitfinex","ETHUSD",1680380405531,2.23053639,1817.6,1817.1,0.102]
["bitfinex","ETHUSD",1680380405731,2.23053639,1817.6,1817.2,0.09719487]
["bitfinex","ETHUSD",1680380406051,2.23053639,1817.6,1817.0,0.20519487]
["bitfinex","ETHUSD",1680380406221,2.23053639,1817.6,1817.0,0.09719487]
["bitfinex","ETHUSD",1680380406559,2.23053639,1817.6,1817.0,1.74667741]
["bitfinex","ETHUSD",1680380406856,2.23053639,1817.6,1817.0,1.74867741]
["bitfinex","ETHUSD",1680380407445,2.23053639,1817.6,1817.0,1.74667741]
["bitfinex","ETHUSD",1680380407653,2.23053639,1817.6,1817.0,1.76942014]
["bitfinex","ETHUSD",1680380407852,2.23053639,1817.6,1817.0,1.77142014]
["bitfinex","ETHUSD",1680380408014,2.23053639,1817.6,1817.1,0.17714201]
["bitfinex","ETHUSD",1680380408208,2.23053639,1817.6,1817.2,0.09719487]
["bitfinex","ETHUSD",1680380408440,2.08053639,1817.6,1817.2,0.09719487]
["bitfinex","ETHUSD",1680380408639,2.08053639,1817.6,1817.1,0.09719487]
["bitfinex","ETHUSD",1680380409555,2.65748951,1817.6,1817.1,0.09719487]
["bitfinex","ETHUSD",1680380409755,2.65748951,1817.6,1817.2,0.84925642]
["bitfinex","ETHUSD",1680380412476,3.34048951,1817.6,1817.2,0.84685477]
["bitfinex","ETHUSD",1680380412677,3.95519529,1817.5,1817.2,0.84685477]
["bitfinex","ETHUSD",1680380412986,0.83706,1817.4,1817.2,0.84685477]
["bitfinex","ETHUSD",1680380413551,0.83706,1817.4,1817.0,0.02274273]
["bitfinex","ETHUSD",1680380413752,0.83706,1817.4,1817.0,0.1199376]
["bitfinex","ETHUSD",1680380414118,1.6185967,1817.4,1816.9,0.09719487]
["bitfinex","ETHUSD",1680380414263,0.678,1817.2,1816.9,0.09719487]
["bitfinex","ETHUSD",1680380414458,0.678,1817.2,1817.1,0.84951153]
["bitfinex","ETHUSD",1680380415458,0.678,1817.2,1816.9,0.09719487]
["bitfinex","ETHUSD",1680380417095,3.15407,1817.3,1816.9,0.09719487]
["bitfinex","ETHUSD",1680380417691,3.15407,1817.3,1816.9,0.66592436]
["bitfinex","ETHUSD",1680380419190,9.24044385,1817.4,1817.0,0.02274273]
["bitfinex","ETHUSD",1680380419354,9.24044385,1817.4,1817.0,0.1199376]
["bitfinex","ETHUSD",1680380420251,9.39450385,1817.4,1817.0,0.1199376]
["bitfinex","ETHUSD",1680380420488,9.39450385,1817.4,1817.1,0.84951153]
["bitfinex","ETHUSD",1680380421158,0.16600385,1817.4,1817.1,0.84951153]
["bitfinex","ETHUSD",1680380421360,3.57695312,1817.5,1817.1,0.93673696]
["bitfinex","ETHUSD",1680380421776,3.73101312,1817.5,1817.1,0.93673696]
["bitfinex","ETHUSD",1680380421889,3.0,1817.5,1817.1,0.93673696]
["bitfinex","ETHUSD",1680380422085,3.0,1817.5,1817.2,0.102]
["bitfinex","ETHUSD",1680380422292,15.92520336,1817.6,1817.2,0.102]
["bitfinex","ETHUSD",1680380422595,16.07925336,1817.6,1817.2,0.2278867]
["bitfinex","ETHUSD",1680380422821,15.92520336,1817.6,1817.2,0.2278867]
["bitfinex","ETHUSD",1680380423025,15.50230024,1817.6,1817.2,0.32508157]
["bitfinex","ETHUSD",1680380423189,16.07925336,1817.6,1817.2,0.32508157]
["bitfinex","ETHUSD",1680380423388,15.50230024,1817.6,1817.2,0.32508157]
["bitfinex","ETHUSD",1680380423622,15.34825024,1817.6,1817.2,0.32508157]
["bitfinex","ETHUSD",1680380424419,10.68805024,1817.6,1817.2,0.32508157]
["bitfinex","ETHUSD",1680380424615,10.68805024,1817.6,1817.3,0.85093219]
["bitfinex","ETHUSD",1680380424818,11.26500336,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380425198,10.68805024,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380425456,1.63035024,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380425624,2.19535951,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380426414,1.61840639,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380426696,3.69889698,1817.7,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380426912,3.68695313,1817.7,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380427107,3.68695313,1817.7,1817.4,0.05022157]
["bitfinex","ETHUSD",1680380427505,0.95513949,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380429447,1.53209261,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380429646,0.57695312,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380429848,1.53209283,1817.6,1817.3,0.96853357]
["bitfinex","ETHUSD",1680380431708,6.75586168,1817.7,1817.3,1.18863357]
["bitfinex","ETHUSD",1680380431907,5.32337144,1817.7,1817.3,1.18863357]
["bitfinex","ETHUSD",1680380432621,0.95513243,1817.6,1817.3,1.18863357]
["bitfinex","ETHUSD",1680380432840,1.53208555,1817.6,1817.3,1.18863357]
["bitfinex","ETHUSD",1680380433006,6.18862168,1817.7,1817.3,1.18863357]
["bitfinex","ETHUSD",1680380433209,0.95512677,1817.6,1817.3,0.85093219]
["bitfinex","ETHUSD",1680380434428,0.95512677,1817.6,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380436856,0.95512677,1817.6,1817.3,1.06726221]
["bitfinex","ETHUSD",1680380438157,0.95512677,1817.6,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380439707,0.90512677,1817.6,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380439909,0.90512677,1817.6,1817.3,0.98233352]
["bitfinex","ETHUSD",1680380440799,1.48207989,1817.6,1817.3,0.98233352]
["bitfinex","ETHUSD",1680380443801,1.48207989,1817.6,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380447373,1.63611989,1817.6,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380447572,0.57695312,1817.6,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380459924,1.53209575,1817.6,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380460126,0.57695312,1817.5,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380460426,1.53209575,1817.5,1817.3,0.84716221]
["bitfinex","ETHUSD",1680380464337,1.53209575,1817.5,1817.3,0.84486556]
["bitfinex","ETHUSD",1680380465838,2.39734599,1817.5,1817.3,0.84486556]
["bitfinex","ETHUSD",1680380467963,1.53209575,1817.4,1817.3,0.84486556]
["bitfinex","ETHUSD",1680380468104,0.57695312,1817.4,1817.3,0.84486556]
["bitfinex","ETHUSD",1680380482335,0.57422235,1817.4,1817.3,0.84486556]
["bitfinex","ETHUSD",1680380484945,0.95514606,1817.5,1817.3,0.84486556]
["bitfinex","ETHUSD",1680380485354,0.95514606,1817.5,1817.3,0.93483904]
["bitfinex","ETHUSD",1680380490263,0.95514606,1817.5,1817.4,0.06117047]
["bitfinex","ETHUSD",1680380490465,3.86825024,1817.6,1817.4,0.06117047]
["bitfinex","ETHUSD",1680380490466,3.003,1817.6,1817.4,0.06117047]
["bitfinex","ETHUSD",1680380490691,3.0,1817.6,1817.4,0.06117047]
["bitfinex","ETHUSD",1680380490996,0.95509787,1817.5,1817.3,0.93483904]
["bitfinex","ETHUSD",1680380492261,1.53232474,1817.5,1817.3,0.93483904]
["bitfinex","ETHUSD",1680380493264,1.53232474,1817.5,1817.3,0.84486556]
["bitfinex","ETHUSD",1680380514047,1.53232474,1817.5,1817.4,2.78776728]
["bitfinex","ETHUSD",1680380514337,1.74641832,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380514537,1.73447447,1817.7,1817.5,0.7764876]
["bitfinex","ETHUSD",1680380514831,1.73447447,1817.7,1817.6,0.07764876]
["bitfinex","ETHUSD",1680380517190,1.73447447,1817.7,1817.5,0.3205676]
["bitfinex","ETHUSD",1680380518135,1.73447447,1817.7,1817.5,0.1004876]
["bitfinex","ETHUSD",1680380519299,1.88509296,1817.7,1817.5,0.1004876]
["bitfinex","ETHUSD",1680380519516,4.88509296,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380519836,4.88509296,1817.7,1817.5,0.1004876]
["bitfinex","ETHUSD",1680380520145,6.16342112,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380520306,6.16642112,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380522844,6.17536497,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380523056,6.16642112,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380526057,6.17536497,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380526352,6.16642112,1817.7,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380526850,2.13368211,1817.6,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380527270,5.13368211,1817.6,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380527564,5.13668211,1817.6,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380527964,6.09180293,1817.6,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380529459,6.10074678,1817.6,1817.5,0.00329273]
["bitfinex","ETHUSD",1680380529622,6.10074678,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380529821,6.09180293,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380530051,6.6690298,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380531341,6.67797365,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380531540,6.6690298,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380531741,7.84170891,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380531939,7.26514317,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380533029,7.27408702,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380535700,7.85060973,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380535893,7.27408702,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380536081,7.85060971,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380536279,7.85060944,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380537385,7.54251944,1817.6,1817.5,0.88790367]
["bitfinex","ETHUSD",1680380539592,7.54251944,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380539797,7.53357559,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380541260,6.66832535,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380541470,6.51428535,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380541709,6.66832535,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380542211,6.51428535,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380542917,5.89764324,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380543416,4.53464324,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380543568,3.0,1817.6,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380547303,5.31057538,1817.7,1817.5,0.88525247]
["bitfinex","ETHUSD",1680380549322,5.31057538,1817.7,1817.5,0.88264928]
["bitfinex","ETHUSD",1680380549486,5.31057538,1817.7,1817.5,0.97091421]
["bitfinex","ETHUSD",1680380550694,5.31057538,1817.7,1817.5,1.19098421]
["bitfinex","ETHUSD",1680380550895,5.31951923,1817.7,1817.5,1.19098421]
["bitfinex","ETHUSD",1680380551114,5.31951923,1817.7,1817.5,0.97091421]
["bitfinex","ETHUSD",1680380551927,5.31057538,1817.7,1817.5,0.97091421]
["bitfinex","ETHUSD",1680380555788,5.31057538,1817.7,1817.5,0.88264928]
["bitfinex","ETHUSD",1680380556536,5.31057538,1817.7,1817.3,0.22193385]
["bitfinex","ETHUSD",1680380557831,5.31057538,1817.7,1817.4,0.88489468]
["bitfinex","ETHUSD",1680380558604,5.31057538,1817.7,1817.3,0.44203385]
["bitfinex","ETHUSD",1680380559488,5.31057538,1817.7,1817.4,0.88489468]
["bitfinex","ETHUSD",1680380559684,1.53161747,1817.6,1817.4,0.88489468]
["bitfinex","ETHUSD",1680380559891,0.679,1817.5,1817.4,0.88489468]
["bitfinex","ETHUSD",1680380560135,0.95509505,1817.5,1817.4,0.88489468]
["bitfinex","ETHUSD",1680380560437,1.53161747,1817.5,1817.4,0.88489468]
["bitfinex","ETHUSD",1680380560600,5.21461747,1817.5,1817.0,0.18914596]
["bitfinex","ETHUSD",1680380560803,4.95421419,1817.5,1817.0,0.30327596]
["bitfinex","ETHUSD",1680380560986,3.57652242,1817.5,1817.0,0.30327596]
["bitfinex","ETHUSD",1680380561189,0.57652242,1817.5,1817.0,0.30127596]
["bitfinex","ETHUSD",1680380561430,1.53171422,1817.5,1817.0,0.30127596]
["bitfinex","ETHUSD",1680380561636,4.53171422,1817.5,1817.0,0.30127596]
["bitfinex","ETHUSD",1680380561794,3.57652242,1817.5,1817.0,0.30127596]
["bitfinex","ETHUSD",1680380561996,0.57652242,1817.5,1817.0,0.30127596]
["bitfinex","ETHUSD",1680380562309,0.57652242,1817.5,1817.0,1.97371356]
["bitfinex","ETHUSD",1680380562310,1.5317155,1817.5,1817.0,1.97371356]
["bitfinex","ETHUSD",1680380562503,4.5317155,1817.5,1817.0,1.97571356]
["bitfinex","ETHUSD",1680380562740,3.57652242,1817.5,1817.0,1.97571356]
["bitfinex","ETHUSD",1680380562893,0.57652242,1817.5,1817.0,1.97571356]
["bitfinex","ETHUSD",1680380563236,1.53171279,1817.5,1817.0,1.97371356]
["bitfinex","ETHUSD",1680380563435,1.53171279,1817.5,1817.0,1.99845629]
["bitfinex","ETHUSD",1680380563734,4.53171279,1817.5,1817.0,1.99845629]
["bitfinex","ETHUSD",1680380563929,3.57652242,1817.5,1817.0,1.99845629]
["bitfinex","ETHUSD",1680380564094,0.57652242,1817.5,1817.0,1.99845629]
["bitfinex","ETHUSD",1680380564297,1.53171104,1817.5,1817.0,1.99645629]
["bitfinex","ETHUSD",1680380564539,1.53171104,1817.5,1817.0,1.99845629]
["bitfinex","ETHUSD",1680380564724,4.53171104,1817.5,1817.0,1.77832629]
["bitfinex","ETHUSD",1680380565051,3.73058242,1817.5,1817.0,1.77832629]
["bitfinex","ETHUSD",1680380565248,0.73058242,1817.5,1817.0,1.77832629]
["bitfinex","ETHUSD",1680380565409,0.73058242,1817.5,1817.0,1.77632629]
["bitfinex","ETHUSD",1680380566239,1.49857569,1817.5,1817.0,1.77632629]
["bitfinex","ETHUSD",1680380566442,1.49857569,1817.5,1817.0,1.77832629]
["bitfinex","ETHUSD",1680380567154,0.95520771,1817.4,1817.0,1.77832629]
["bitfinex","ETHUSD",1680380567451,0.15407,1817.3,1817.0,1.77832629]
["bitfinex","ETHUSD",1680380568012,0.15407,1817.3,1817.0,1.78032629]
["bitfinex","ETHUSD",1680380568273,0.46221,1817.3,1817.0,1.78032629]
["bitfinex","ETHUSD",1680380568446,0.46221,1817.3,1817.0,1.78232629]
["bitfinex","ETHUSD",1680380568750,0.46221,1817.3,1817.0,1.65457525]
["bitfinex","ETHUSD",1680380568955,0.46221,1817.3,1817.0,1.65257525]
["bitfinex","ETHUSD",1680380574648,0.46221,1817.3,1817.1,0.73647171]
["bitfinex","ETHUSD",1680380590686,0.15407,1817.3,1817.1,0.73647171]
["bitfinex","ETHUSD",1680380591387,0.15083952,1817.3,1817.1,0.73647171]
["bitfinex","ETHUSD",1680380592947,0.15083952,1817.3,1817.1,0.81239315]
["bitfinex","ETHUSD",1680380593152,0.15407,1817.4,1817.1,0.81239315]
["bitfinex","ETHUSD",1680380601718,0.73059242,1817.4,1817.1,0.81239315]
["bitfinex","ETHUSD",1680380607583,0.57652242,1817.5,1817.2,2.78776728]
["bitfinex","ETHUSD",1680380607814,1.68571979,1817.5,1817.3,0.27877673]
["bitfinex","ETHUSD",1680380608017,0.73058242,1817.5,1817.2,2.88976728]
["bitfinex","ETHUSD",1680380608183,0.73058242,1817.5,1817.2,0.102]
["bitfinex","ETHUSD",1680380608634,0.73058242,1817.5,1817.3,0.74377796]
["bitfinex","ETHUSD",1680380608923,1.33664239,1817.5,1817.3,0.74377796]
["bitfinex","ETHUSD",1680380609131,1.68576313,1817.4,1817.3,0.74377796]
["bitfinex","ETHUSD",1680380609651,1.68576313,1817.4,1817.1,6.0296]
["bitfinex","ETHUSD",1680380609857,0.73058242,1817.4,1817.1,6.0276]
["bitfinex","ETHUSD",1680380610057,0.73058242,1817.4,1817.1,6.0236]
["bitfinex","ETHUSD",1680380615314,0.73058242,1817.4,1817.1,6.0216]
["bitfinex","ETHUSD",1680380615910,0.73058242,1817.4,1817.1,6.0236]
["bitfinex","ETHUSD",1680380616556,0.57652242,1817.4,1817.1,6.0236]
["bitfinex","ETHUSD",1680380617032,1.53171343,1817.4,1817.1,6.0276]
["bitfinex","ETHUSD",1680380619530,1.53171343,1817.4,1817.2,0.74409393]
["bitfinex","ETHUSD",1680380666305,1.53171343,1817.4,1817.2,1.43126332]
["bitfinex","ETHUSD",1680380666606,0.57652242,1817.4,1817.2,1.43126332]
["bitfinex","ETHUSD",1680380667443,0.57652242,1817.4,1817.2,0.74409393]
["bitfinex","ETHUSD",1680380673575,0.57652242,1817.4,1817.2,0.96420393]
["bitfinex","ETHUSD",1680380673712,0.57652242,1817.5,1817.2,0.96420393]
["bitfinex","ETHUSD",1680380673911,0.57652242,1817.5,1817.2,0.74409393]
["bitfinex","ETHUSD",1680380674312,1.53165755,1817.5,1817.2,0.74409393]
["bitfinex","ETHUSD",1680380674622,0.57652242,1817.5,1817.2,0.74409393]
["bitfinex","ETHUSD",1680380675209,0.57652242,1817.5,1817.2,1.45327432]
["bitfinex","ETHUSD",1680380675722,1.5316555,1817.5,1817.2,4.4611516]
["bitfinex","ETHUSD",1680380675924,0.57652242,1817.5,1817.2,4.4611516]
["bitfinex","ETHUSD",1680380676742,0.57652242,1817.5,1817.2,4.5631516]
["bitfinex","ETHUSD",1680380678743,0.57652242,1817.5,1817.3,3.57276728]
["bitfinex","ETHUSD",1680380679097,3.17367723,1817.7,1817.4,0.57736673]
["bitfinex","ETHUSD",1680380679227,2.30542699,1817.7,1817.4,3.36513401]
["bitfinex","ETHUSD",1680380679637,2.30542699,1817.7,1817.5,0.74314611]
["bitfinex","ETHUSD",1680380679876,2.30542699,1817.7,1817.5,1.15397412]
["bitfinex","ETHUSD",1680380682554,2.30542699,1817.7,1817.5,0.74314611]
["bitfinex","ETHUSD",1680380683625,2.30542699,1817.7,1817.4,0.01113712]
["bitfinex","ETHUSD",1680380683827,2.30542699,1817.7,1817.4,0.11313712]
["bitfinex","ETHUSD",1680380684029,2.30542699,1817.7,1817.4,0.22008]
["bitfinex","ETHUSD",1680380684545,1.73105296,1817.7,1817.3,6.75593898]
["bitfinex","ETHUSD",1680380684744,1.73105296,1817.7,1817.4,0.68910183]
["bitfinex","ETHUSD",1680380684964,1.73105296,1817.7,1817.4,0.6755939]
["bitfinex","ETHUSD",1680380685372,1.73105296,1817.7,1817.4,0.8956839]
["bitfinex","ETHUSD",1680380685687,1.73105296,1817.7,1817.4,0.6755939]
["bitfinex","ETHUSD",1680380686233,1.73105296,1817.7,1817.4,0.00958353]
["bitfinex","ETHUSD",1680380687384,1.73105296,1817.7,1817.3,6.09563898]
["bitfinex","ETHUSD",1680380687950,1.88509296,1817.7,1817.3,6.09563898]
["bitfinex","ETHUSD",1680380688151,1.88509296,1817.7,1817.3,0.108]
["bitfinex","ETHUSD",1680380688450,1.88509296,1817.7,1817.3,0.102]
["bitfinex","ETHUSD",1680380688766,2.31519659,1817.7,1817.3,0.102]
["bitfinex","ETHUSD",1680380688978,0.04173643,1817.6,1817.3,0.102]
["bitfinex","ETHUSD",1680380689985,2.46172848,1817.7,1817.3,0.102]
["bitfinex","ETHUSD",1680380694808,2.46172848,1817.7,1817.4,0.74112678]
["bitfinex","ETHUSD",1680380695611,2.46172848,1817.7,1817.3,0.102]
["bitfinex","ETHUSD",1680380696179,1.88509296,1817.7,1817.3,0.6921]
["bitfinex","ETHUSD",1680380696430,1.73105296,1817.7,1817.3,0.6921]
["bitfinex","ETHUSD",1680380697303,1.73105296,1817.7,1817.3,0.71483898]
["bitfinex","ETHUSD",1680380699913,1.73999681,1817.7,1817.3,0.13785896]
["bitfinex","ETHUSD",1680380700113,1.89403681,1817.7,1817.3,0.12473898]
["bitfinex","ETHUSD",1680380700488,1.73999681,1817.7,1817.3,0.12473898]
["bitfinex","ETHUSD",1680380702915,1.89403681,1817.7,1817.3,0.12473898]
["bitfinex","ETHUSD",1680380703091,2.47067233,1817.7,1817.3,0.12473898]
["bitfinex","ETHUSD",1680380703284,1.73999681,1817.7,1817.3,0.12473898]
["bitfinex","ETHUSD",1680380703620,1.73999681,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380703975,2.31663233,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380704177,1.73999681,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380704490,2.47067233,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380704698,1.73999681,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380704901,2.31663233,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380705993,1.73999681,1817.7,1817.3,0.08816044]
["bitfinex","ETHUSD",1680380706320,1.73999681,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380706530,2.47067233,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380707318,1.89403681,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380708434,2.47067233,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380708631,3.84642789,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380708835,3.26979237,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380709037,3.84642789,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380709739,3.84642789,1817.7,1817.4,0.74112678]
["bitfinex","ETHUSD",1680380710697,3.84642789,1817.7,1817.3,0.07473898]
["bitfinex","ETHUSD",1680380712044,3.78748404,1817.7,1817.3,0.07673898]
["bitfinex","ETHUSD",1680380712537,3.78748404,1817.7,1817.3,0.054]
["bitfinex","ETHUSD",1680380712749,0.03524836,1817.6,1817.3,0.054]
["bitfinex","ETHUSD",1680380712900,3.78748404,1817.7,1817.3,0.054]
["bitfinex","ETHUSD",1680380713438,0.03796903,1817.6,1817.3,0.054]
["bitfinex","ETHUSD",1680380713947,3.78748404,1817.7,1817.3,0.054]
["bitfinex","ETHUSD",1680380714816,0.03821092,1817.6,1817.3,0.054]
["bitfinex","ETHUSD",1680380716059,3.78748404,1817.7,1817.3,0.054]
["bitfinex","ETHUSD",1680380716562,0.03821092,1817.6,1817.3,0.054]
["bitfinex","ETHUSD",1680380717521,0.87526092,1817.6,1817.3,0.054]
["bitfinex","ETHUSD",1680380717727,1.98189004,1817.6,1817.3,0.058]
["bitfinex","ETHUSD",1680380718757,1.98189004,1817.6,1817.3,0.006]
["bitfinex","ETHUSD",1680380719821,0.04344203,1817.5,1817.2,0.052]
["bitfinex","ETHUSD",1680380720022,1.41368552,1817.6,1817.2,0.052]
["bitfinex","ETHUSD",1680380720223,1.25963552,1817.6,1817.2,0.052]
["bitfinex","ETHUSD",1680380720446,1.30953404,1817.6,1817.2,0.052]
["bitfinex","ETHUSD",1680380720653,1.41368552,1817.6,1817.2,0.052]
["bitfinex","ETHUSD",1680380721651,1.84578324,1817.6,1817.2,0.052]
["bitfinex","ETHUSD",1680380721852,0.04989852,1817.5,1817.2,0.052]
["bitfinex","ETHUSD",1680380722427,1.84578324,1817.6,1817.2,0.052]
["bitfinex","ETHUSD",1680380723298,0.05123988,1817.5,1817.2,0.052]
["bitfinex","ETHUSD",1680380723555,0.05133559,1817.5,1817.2,0.052]
["bitfinex","ETHUSD",1680380723792,0.24104747,1817.5,1817.2,0.052]
["bitfinex","ETHUSD",1680380723983,0.18971188,1817.5,1817.2,0.052]
["bitfinex","ETHUSD",1680380724661,0.18971188,1817.5,1817.3,0.74144272]
["bitfinex","ETHUSD",1680380727004,0.87271188,1817.5,1817.3,0.74144272]
["bitfinex","ETHUSD",1680380728195,0.87271188,1817.5,1817.3,0.74144272]
["bitfinex","ETHUSD",1680380733102,0.05334486,1817.4,1817.3,0.74144272]
["bitfinex","ETHUSD",1680380733405,0.14595053,1817.4,1817.3,0.74144272]
["bitfinex","ETHUSD",1680380733607,0.14595053,1817.4,1817.1,0.158]
["bitfinex","ETHUSD",1680380733810,0.05334486,1817.4,1817.1,0.152]
["bitfinex","ETHUSD",1680380733975,0.05334486,1817.4,1817.1,0.37213]
["bitfinex","ETHUSD",1680380734174,0.05334486,1817.4,1817.1,0.32213]
["bitfinex","ETHUSD",1680380734725,0.05334486,1817.4,1817.1,0.102]
["bitfinex","ETHUSD",1680380734903,0.05334486,1817.4,1817.1,0.32013]
["bitfinex","ETHUSD",1680380735067,0.05073176,1817.4,1817.1,0.32013]
["bitfinex","ETHUSD",1680380737008,0.73373176,1817.4,1817.1,0.32013]
["bitfinex","ETHUSD",1680380737176,0.683,1817.4,1817.1,0.32013]
["bitfinex","ETHUSD",1680380738015,0.683,1817.4,1817.1,0.37213]
["bitfinex","ETHUSD",1680380739812,0.683,1817.4,1817.2,0.77786225]
["bitfinex","ETHUSD",1680380740011,0.73341331,1817.5,1817.2,0.77786225]
["bitfinex","ETHUSD",1680380740896,0.68,1817.5,1817.2,0.77786225]
["bitfinex","ETHUSD",1680380741100,0.73586233,1817.5,1817.2,0.77786225]
["bitfinex","ETHUSD",1680380741988,0.87503135,1817.5,1817.2,1.11297148]
["bitfinex","ETHUSD",1680380742214,0.13916902,1817.5,1817.2,1.16497148]
["bitfinex","ETHUSD",1680380742415,0.19503135,1817.5,1817.2,1.16497148]
["bitfinex","ETHUSD",1680380743119,0.05586233,1817.5,1817.2,1.16497148]
["bitfinex","ETHUSD",1680380747818,0.05586233,1817.5,1817.2,0.94486148]
["bitfinex","ETHUSD",1680380748430,0.05586233,1817.5,1817.2,1.16497148]
["bitfinex","ETHUSD",1680380749602,0.05586233,1817.5,1817.2,0.94486148]
["bitfinex","ETHUSD",1680380749910,0.05586233,1817.5,1817.2,1.16497148]
["bitfinex","ETHUSD",1680380750523,0.05586233,1817.5,1817.2,0.94486148]
["bitfinex","ETHUSD",1680380751191,0.05586233,1817.5,1817.3,0.09448615]
["bitfinex","ETHUSD",1680380751395,0.57663552,1817.6,1817.3,0.31458615]
["bitfinex","ETHUSD",1680380751931,1.53172872,1817.6,1817.3,0.31458615]
["bitfinex","ETHUSD",1680380753203,1.53172872,1817.6,1817.3,0.09448615]
["bitfinex","ETHUSD",1680380754536,1.53172872,1817.6,1817.4,0.77726567]
["bitfinex","ETHUSD",1680380755152,0.64515787,1817.7,1817.5,2.78776728]
["bitfinex","ETHUSD",1680380755294,0.0565785,1817.7,1817.5,3.00783728]
["bitfinex","ETHUSD",1680380755492,0.0565785,1817.7,1817.5,2.78776728]
["bitfinex","ETHUSD",1680380755693,1.58821484,1817.7,1817.5,2.78776728]
["bitfinex","ETHUSD",1680380755893,0.64215787,1817.7,1817.6,0.27877673]
["bitfinex","ETHUSD",1680380756125,1.59715991,1817.7,1817.6,0.27877673]
["bitfinex","ETHUSD",1680380756307,1.58821606,1817.7,1817.6,0.27538511]
["bitfinex","ETHUSD",1680380756903,0.0565785,1817.7,1817.6,0.27538511]
["bitfinex","ETHUSD",1680380759632,0.0565785,1817.7,1817.4,6.72067857]
["bitfinex","ETHUSD",1680380759793,0.0565785,1817.7,1817.4,6.71467857]
["bitfinex","ETHUSD",1680380760650,1.58824496,1817.7,1817.4,6.71867857]
["bitfinex","ETHUSD",1680380760857,0.0565785,1817.7,1817.4,6.71867857]
["bitfinex","ETHUSD",1680380761153,0.63321402,1817.7,1817.4,6.66667857]
["bitfinex","ETHUSD",1680380761839,0.63321402,1817.7,1817.4,6.71867857]
["bitfinex","ETHUSD",1680380762042,0.63321402,1817.7,1817.4,6.63150339]
["bitfinex","ETHUSD",1680380763150,0.63321402,1817.7,1817.4,0.83526567]
["bitfinex","ETHUSD",1680380763322,0.63321402,1817.7,1817.4,0.82926567]
["bitfinex","ETHUSD",1680380763850,0.63321402,1817.7,1817.4,0.77726567]
["bitfinex","ETHUSD",1680380764356,0.63321402,1817.7,1817.4,0.82926567]
["bitfinex","ETHUSD",1680380765346,0.78913634,1817.7,1817.4,0.77726567]
["bitfinex","ETHUSD",1680380765656,0.78913634,1817.7,1817.3,0.24076201]
["bitfinex","ETHUSD",1680380765958,0.78913634,1817.7,1817.3,0.29076201]
["bitfinex","ETHUSD",1680380766652,0.78913634,1817.7,1817.3,0.07066201]
["bitfinex","ETHUSD",1680380766821,0.78913634,1817.7,1817.3,0.29076201]
["bitfinex","ETHUSD",1680380769618,0.78913634,1817.7,1817.4,0.88577016]
["bitfinex","ETHUSD",1680380770655,0.78913634,1817.7,1817.3,0.2741]
["bitfinex","ETHUSD",1680380770871,0.07891363,1817.6,1817.3,0.29076201]
["bitfinex","ETHUSD",1680380771010,0.07891363,1817.6,1817.3,0.2870769]
["bitfinex","ETHUSD",1680380771215,0.07891363,1817.6,1817.3,0.29076201]
["bitfinex","ETHUSD",1680380774787,0.07891363,1817.6,1817.3,0.28876201]
["bitfinex","ETHUSD",1680380775661,0.07891363,1817.6,1817.3,0.06866201]
["bitfinex","ETHUSD",1680380776694,0.07891363,1817.6,1817.3,0.28876201]
["bitfinex","ETHUSD",1680380776894,0.07891363,1817.6,1817.3,0.2701]
["bitfinex","ETHUSD",1680380779156,0.11733745,1817.7,1817.4,0.05]
["bitfinex","ETHUSD",1680380779339,0.0565785,1817.7,1817.5,0.22008]
["bitfinex","ETHUSD",1680380780082,0.0565785,1817.7,1817.5,0.66024]
["bitfinex","ETHUSD",1680380780279,0.0565785,1817.7,1817.5,0.67890201]
["bitfinex","ETHUSD",1680380780484,0.0565785,1817.7,1817.5,1.32242221]
["bitfinex","ETHUSD",1680380780814,0.0565785,1817.7,1817.5,1.3037602]
["bitfinex","ETHUSD",1680380784717,0.0565785,1817.7,1817.6,0.97650369]
["bitfinex","ETHUSD",1680380791123,0.0536734,1817.7,1817.6,0.97650369]
["bitfinex","ETHUSD",1680380798067,0.0536734,1817.7,1817.6,1.41664369]
["bitfinex","ETHUSD",1680380798264,0.0536734,1817.7,1817.6,1.62766008]
["bitfinex","ETHUSD",1680380801296,0.0536734,1817.7,1817.6,1.18752008]
["bitfinex","ETHUSD",1680380801598,0.0536734,1817.7,1817.6,1.67766008]
["bitfinex","ETHUSD",1680380802765,0.0536734,1817.7,1817.6,1.02650369]
["bitfinex","ETHUSD",1680380802957,0.0536734,1817.7,1817.6,0.80643369]
["bitfinex","ETHUSD",1680380803153,0.0536734,1817.7,1817.6,1.02650369]
["bitfinex","ETHUSD",1680380812113,0.0536734,1817.7,1817.6,0.97650369]
["bitfinex","ETHUSD",1680380819176,0.0536734,1817.7,1817.6,0.75643369]
["bitfinex","ETHUSD",1680380819498,0.0536734,1817.7,1817.6,0.97650369]
["bitfinex","ETHUSD",1680380826637,0.0536734,1817.7,1817.6,1.02650369]
["bitfinex","ETHUSD",1680380827891,0.0536734,1817.7,1817.6,0.97650369]
["bitfinex","ETHUSD",1680380837175,0.05018863,1817.7,1817.6,1.56331006]
["bitfinex","ETHUSD",1680380838030,0.05018863,1817.7,1817.6,1.61331006]
["bitfinex","ETHUSD",1680380840183,0.05018863,1817.7,1817.6,1.61100978]
["bitfinex","ETHUSD",1680380840387,0.05018863,1817.7,1817.6,4.39877706]
["bitfinex","ETHUSD",1680380840668,0.05018863,1817.7,1817.6,4.42151229]
["bitfinex","ETHUSD",1680380840847,0.05018863,1817.7,1817.6,10.38871229]
["bitfinex","ETHUSD",1680380844490,0.05018863,1817.7,1817.6,7.60094501]
["bitfinex","ETHUSD",1680380862765,0.05018863,1817.7,1817.6,7.57820978]
["bitfinex","ETHUSD",1680380863085,0.05018863,1817.7,1817.6,7.43154341]
["bitfinex","ETHUSD",1680380864399,0.04804179,1817.7,1817.6,7.43154341]
["bitfinex","ETHUSD",1680380866496,0.04804179,1817.7,1817.6,10.21931069]
["bitfinex","ETHUSD",1680380871193,0.04804179,1817.7,1817.6,7.43154341]
["bitfinex","ETHUSD",1680380882523,0.72804179,1817.7,1817.6,1.41434341]
["bitfinex","ETHUSD",1680380882880,0.72804179,1817.7,1817.6,0.97420341]
["bitfinex","ETHUSD",1680380883926,0.67804179,1817.7,1817.6,0.97420341]
["bitfinex","ETHUSD",1680380887008,0.681,1817.8,1817.6,0.97420341]
["bitfinex","ETHUSD",1680380887213,0.683,1817.8,1817.6,0.97420341]
["bitfinex","ETHUSD",1680380890531,0.683,1817.7,1817.6,0.97420341]
["bitfinex","ETHUSD",1680380897043,0.683,1817.8,1817.6,1.46434341]
["bitfinex","ETHUSD",1680380897344,0.683,1817.8,1817.7,0.05]
["bitfinex","ETHUSD",1680380897640,0.683,1817.8,1817.7,1.01323148]
["bitfinex","ETHUSD",1680380899910,0.683,1817.8,1817.7,0.79318148]
["bitfinex","ETHUSD",1680380900819,0.683,1817.8,1817.7,1.01323148]
["bitfinex","ETHUSD",1680380901859,0.683,1817.8,1817.7,0.79318148]
["bitfinex","ETHUSD",1680380908746,0.67977897,1817.8,1817.7,0.79318148]
["bitfinex","ETHUSD",1680380912035,0.67977897,1817.8,1817.7,0.74318148]
["bitfinex","ETHUSD",1680380912786,0.67977897,1817.8,1817.6,0.27005]
["bitfinex","ETHUSD",1680380913541,0.11000001,1817.9,1817.6,0.27005]
["bitfinex","ETHUSD",1680380913748,0.11000001,1817.9,1817.7,0.74318148]
["bitfinex","ETHUSD",1680380914788,0.11000001,1817.9,1817.6,0.27005]
["bitfinex","ETHUSD",1680380919570,0.11000001,1817.9,1817.7,0.74318148]
["bitfinex","ETHUSD",1680380920653,0.11000001,1817.9,1817.6,0.27005]
["bitfinex","ETHUSD",1680380934300,0.11000001,1817.9,1817.6,1.34636]
["bitfinex","ETHUSD",1680380934670,0.11000001,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680380935067,0.11000001,1817.9,1817.7,1.18329148]
["bitfinex","ETHUSD",1680380935269,0.11000001,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680380935880,0.11000001,1817.9,1817.7,1.40333148]
["bitfinex","ETHUSD",1680380940541,0.11000001,1817.9,1817.7,0.96322148]
["bitfinex","ETHUSD",1680380941616,0.11000001,1817.9,1817.7,0.74318148]
["bitfinex","ETHUSD",1680380942835,0.11000001,1817.9,1817.6,0.27005]
["bitfinex","ETHUSD",1680380949274,0.10644111,1817.9,1817.6,0.27005]
["bitfinex","ETHUSD",1680380949477,0.10644111,1817.9,1817.6,0.90662]
["bitfinex","ETHUSD",1680380949682,0.10644111,1817.9,1817.7,0.74318148]
["bitfinex","ETHUSD",1680380950738,0.10644111,1817.9,1817.6,0.90662]
["bitfinex","ETHUSD",1680380953958,0.10644111,1817.9,1817.6,1.34676]
["bitfinex","ETHUSD",1680380956803,0.10644111,1817.9,1817.8,1.34313]
["bitfinex","ETHUSD",1680380956964,0.10644111,1817.9,1817.8,25.09591095]
["bitfinex","ETHUSD",1680380957149,0.10644111,1817.9,1817.8,25.37591095]
["bitfinex","ETHUSD",1680380960277,0.10644111,1817.9,1817.8,25.39864368]
["bitfinex","ETHUSD",1680380962777,0.10644111,1817.9,1817.8,11.04664368]
["bitfinex","ETHUSD",1680380964795,0.10644111,1817.9,1817.8,11.89583005]
["bitfinex","ETHUSD",1680380967212,0.10644111,1817.9,1817.8,11.21283005]
["bitfinex","ETHUSD",1680380972658,0.10347487,1817.9,1817.8,11.20683005]
["bitfinex","ETHUSD",1680380981528,0.10347487,1817.9,1817.8,1.55931637]
["bitfinex","ETHUSD",1680380987954,0.10347487,1817.9,1817.8,1.50931637]
["bitfinex","ETHUSD",1680380988167,0.10347487,1817.9,1817.8,1.06922637]
["bitfinex","ETHUSD",1680380992479,0.09997107,1817.9,1817.8,1.06922637]
["bitfinex","ETHUSD",1680381001858,0.09997107,1817.9,1817.8,1.50931637]
["bitfinex","ETHUSD",1680381002059,0.09997107,1817.9,1817.8,2.21740801]
["bitfinex","ETHUSD",1680381002256,0.09997107,1817.9,1817.8,5.00517529]
["bitfinex","ETHUSD",1680381006715,0.09997107,1817.9,1817.8,1.55727801]
["bitfinex","ETHUSD",1680381006888,0.09997107,1817.9,1817.8,1.06922637]
["bitfinex","ETHUSD",1680381013610,0.09997107,1817.9,1817.8,0.84918637]
["bitfinex","ETHUSD",1680381013812,0.09997107,1817.9,1817.8,1.06922637]
["bitfinex","ETHUSD",1680381014503,0.09734631,1817.9,1817.8,1.06922637]
["bitfinex","ETHUSD",1680381014701,0.09734631,1817.9,1817.8,0.84918637]
["bitfinex","ETHUSD",1680381014872,0.18713817,1817.9,1817.8,0.84918637]
["bitfinex","ETHUSD",1680381020480,0.18713817,1817.9,1817.8,0.84660164]
["bitfinex","ETHUSD",1680381021077,1.0,1817.8,1817.5,0.004]
["bitfinex","ETHUSD",1680381021279,1.0,1817.8,1817.1,6.1839]
["bitfinex","ETHUSD",1680381021280,1.52005,1817.6,1817.1,6.1839]
["bitfinex","ETHUSD",1680381021513,0.68,1817.4,1817.1,6.1359]
["bitfinex","ETHUSD",1680381021779,0.748,1817.4,1817.1,6.35602]
["bitfinex","ETHUSD",1680381022293,0.748,1817.4,1817.1,6.1359]
["bitfinex","ETHUSD",1680381028736,0.748,1817.4,1817.2,1.03162601]
["bitfinex","ETHUSD",1680381028902,0.679,1817.3,1817.2,1.03162601]
["bitfinex","ETHUSD",1680381036214,0.679,1817.3,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381037017,0.68,1817.4,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381039454,0.77047671,1817.5,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381039646,0.76153286,1817.5,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381046261,1.27681516,1817.5,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381048149,1.1982823,1817.5,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381048461,0.683,1817.5,1817.2,1.00173601]
["bitfinex","ETHUSD",1680381049155,0.683,1817.5,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381049336,0.683,1817.5,1817.2,1.00173601]
["bitfinex","ETHUSD",1680381049658,0.683,1817.5,1817.2,0.78162601]
["bitfinex","ETHUSD",1680381050981,0.003,1817.6,1817.2,1.44196601]
["bitfinex","ETHUSD",1680381051276,0.68794385,1817.7,1817.3,0.3642866]
["bitfinex","ETHUSD",1680381051277,0.679,1817.7,1817.3,0.3642866]
["bitfinex","ETHUSD",1680381051644,0.70753286,1817.7,1817.4,0.77701322]
["bitfinex","ETHUSD",1680381051849,0.679,1817.7,1817.4,0.99710322]
["bitfinex","ETHUSD",1680381052060,0.679,1817.7,1817.4,0.77701322]
["bitfinex","ETHUSD",1680381052232,0.0068553,1817.6,1817.4,0.77701322]
["bitfinex","ETHUSD",1680381052873,0.679,1817.7,1817.3,6.1630866]
["bitfinex","ETHUSD",1680381053071,0.679,1817.7,1817.4,0.61630866]
["bitfinex","ETHUSD",1680381054181,5.5398415,1817.8,1817.4,0.61630866]
["bitfinex","ETHUSD",1680381054485,0.01254569,1817.7,1817.4,0.61630866]
["bitfinex","ETHUSD",1680381054842,0.01254569,1817.7,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381055845,1.2359415,1817.8,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381056188,0.00568194,1817.7,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381056476,0.01218686,1817.7,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381057779,3.676,1817.8,1817.5,1.15530424]
["bitfinex","ETHUSD",1680381057983,0.676,1817.8,1817.5,1.15530424]
["bitfinex","ETHUSD",1680381059548,0.676,1817.8,1817.5,0.93522424]
["bitfinex","ETHUSD",1680381060660,0.676,1817.8,1817.5,1.15530424]
["bitfinex","ETHUSD",1680381061292,0.676,1817.8,1817.5,0.93522424]
["bitfinex","ETHUSD",1680381063268,1.23542484,1817.8,1817.5,0.93522424]
["bitfinex","ETHUSD",1680381064401,1.23542484,1817.8,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381066986,0.55942484,1817.8,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381067298,11.29280183,1817.9,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381067599,0.02273118,1817.8,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381077701,0.17676118,1817.8,1817.5,0.77398579]
["bitfinex","ETHUSD",1680381077901,1.36389467,1817.8,1817.4,0.04030162]
["bitfinex","ETHUSD",1680381078100,1.36389467,1817.8,1817.3,6.03562898]
["bitfinex","ETHUSD",1680381078621,1.36389467,1817.8,1817.3,5.81553898]
["bitfinex","ETHUSD",1680381078784,1.36389467,1817.8,1817.4,0.81731484]
["bitfinex","ETHUSD",1680381079117,1.36389467,1817.8,1817.4,0.77901322]
["bitfinex","ETHUSD",1680381080418,1.36389467,1817.8,1817.4,0.77701322]
["bitfinex","ETHUSD",1680381080580,1.36389467,1817.8,1817.4,0.77901322]
["bitfinex","ETHUSD",1680381080774,1.36389467,1817.8,1817.4,0.04230162]
["bitfinex","ETHUSD",1680381080980,1.36389467,1817.8,1817.4,0.04030162]
["bitfinex","ETHUSD",1680381083419,0.13638947,1817.7,1817.4,0.04030162]
["bitfinex","ETHUSD",1680381083715,0.13638947,1817.7,1817.3,5.7948]
["bitfinex","ETHUSD",1680381083716,0.83704,1817.6,1817.3,5.7948]
["bitfinex","ETHUSD",1680381083915,0.83704,1817.6,1817.3,5.7988]
["bitfinex","ETHUSD",1680381084111,0.0276278,1817.5,1817.3,0.002]
["bitfinex","ETHUSD",1680381084288,0.11409458,1817.5,1817.1,0.15]
["bitfinex","ETHUSD",1680381085021,0.11409458,1817.5,1817.4,0.77701322]
["bitfinex","ETHUSD",1680381085519,0.08646678,1817.5,1817.4,0.77701322]
["bitfinex","ETHUSD",1680381085816,0.0961322,1817.5,1817.2,0.07466201]
["bitfinex","ETHUSD",1680381086017,0.0961322,1817.5,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381087519,0.2501822,1817.5,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381087717,0.24051678,1817.5,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381089696,0.24051678,1817.5,1817.1,6.0656]
["bitfinex","ETHUSD",1680381089912,0.24051678,1817.5,1817.1,6.0716]
["bitfinex","ETHUSD",1680381090119,0.24051678,1817.5,1817.1,6.0216]
["bitfinex","ETHUSD",1680381090322,0.15405,1817.5,1817.1,6.0216]
["bitfinex","ETHUSD",1680381090621,0.16152884,1817.5,1817.1,6.0216]
["bitfinex","ETHUSD",1680381090988,0.16152884,1817.5,1817.1,6.0716]
["bitfinex","ETHUSD",1680381094088,0.15405,1817.5,1817.1,6.0716]
["bitfinex","ETHUSD",1680381094723,0.01416809,1817.5,1817.1,6.0716]
["bitfinex","ETHUSD",1680381094946,0.01416809,1817.5,1817.1,6.70324827]
["bitfinex","ETHUSD",1680381095101,0.01416809,1817.5,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381095503,0.01416809,1817.5,1817.1,6.70324827]
["bitfinex","ETHUSD",1680381100246,0.16821809,1817.5,1817.1,6.70324827]
["bitfinex","ETHUSD",1680381100944,0.15405,1817.5,1817.1,6.70324827]
["bitfinex","ETHUSD",1680381101731,0.16012358,1817.5,1817.1,6.70324827]
["bitfinex","ETHUSD",1680381101944,0.00607358,1817.5,1817.1,6.70324827]
["bitfinex","ETHUSD",1680381102149,0.00607358,1817.5,1817.2,0.67032483]
["bitfinex","ETHUSD",1680381102350,0.683,1817.6,1817.2,0.73898684]
["bitfinex","ETHUSD",1680381102645,3.683,1817.6,1817.2,0.95909684]
["bitfinex","ETHUSD",1680381102943,0.683,1817.6,1817.2,0.73898684]
["bitfinex","ETHUSD",1680381103344,0.83704,1817.6,1817.2,0.73898684]
["bitfinex","ETHUSD",1680381103513,0.683,1817.6,1817.2,0.73898684]
["bitfinex","ETHUSD",1680381103713,0.83705,1817.6,1817.2,0.73898684]
["bitfinex","ETHUSD",1680381104137,0.683,1817.6,1817.2,0.73898684]
["bitfinex","ETHUSD",1680381104343,0.83705,1817.6,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381107263,0.15405,1817.6,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381107468,0.17411119,1817.6,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381117770,0.02006119,1817.6,1817.2,0.06866201]
["bitfinex","ETHUSD",1680381117980,0.02006119,1817.6,1817.3,0.683]
["bitfinex","ETHUSD",1680381118144,0.02746515,1817.7,1817.4,0.13696201]
["bitfinex","ETHUSD",1680381118336,3.0,1817.8,1817.4,0.13696201]
["bitfinex","ETHUSD",1680381118552,3.81016824,1817.9,1817.4,0.13696201]
["bitfinex","ETHUSD",1680381118761,0.01131741,1817.8,1817.4,0.13696201]
["bitfinex","ETHUSD",1680381121688,0.16534741,1817.8,1817.4,0.13696201]
["bitfinex","ETHUSD",1680381134262,0.01131741,1817.8,1817.4,0.13696201]
["bitfinex","ETHUSD",1680381137084,0.16534741,1817.8,1817.4,0.13696201]
["bitfinex","ETHUSD",1680381140436,0.16534741,1817.8,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381146325,2.68803536,1817.8,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381146498,1.73304293,1817.8,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381146704,4.73304293,1817.8,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381148626,4.72172552,1817.8,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381148813,0.00596475,1817.7,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381149019,0.16000475,1817.7,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381149220,0.15404,1817.7,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381149845,0.15404,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381150043,0.16022647,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381151250,0.00618647,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381151552,0.00618647,1817.7,1817.3,7.08181502]
["bitfinex","ETHUSD",1680381151852,0.15404,1817.7,1817.3,7.08181502]
["bitfinex","ETHUSD",1680381153052,0.15404,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381153220,0.16176708,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381155116,0.15404,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381157859,0.16003811,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381158023,0.15404,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381159662,0.16020132,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381160452,0.15404,1817.7,1817.3,5.5402]
["bitfinex","ETHUSD",1680381161772,0.62621355,1817.7,1817.3,0.006]
["bitfinex","ETHUSD",1680381161978,0.02554049,1817.6,1817.2,0.14140223]
["bitfinex","ETHUSD",1680381162183,0.02554049,1817.6,1817.2,0.14540223]
["bitfinex","ETHUSD",1680381163184,0.02554049,1817.6,1817.2,0.14140223]
["bitfinex","ETHUSD",1680381164868,0.02554049,1817.6,1817.2,0.14340223]
["bitfinex","ETHUSD",1680381165880,0.02554049,1817.6,1817.2,0.14540223]
["bitfinex","ETHUSD",1680381166243,0.02554049,1817.6,1817.2,0.14740223]
["bitfinex","ETHUSD",1680381166887,0.02554049,1817.6,1817.2,0.14340223]
["bitfinex","ETHUSD",1680381169179,0.02554049,1817.6,1817.2,0.14740223]
["bitfinex","ETHUSD",1680381169385,0.78705932,1817.7,1817.2,1.75011345]
["bitfinex","ETHUSD",1680381169568,0.78705932,1817.7,1817.2,1.75411345]
["bitfinex","ETHUSD",1680381170288,0.78705932,1817.7,1817.2,0.14740223]
["bitfinex","ETHUSD",1680381170464,0.78705932,1817.7,1817.2,0.14340223]
["bitfinex","ETHUSD",1680381170887,0.78705932,1817.7,1817.2,0.14740223]
["bitfinex","ETHUSD",1680381172200,0.78705932,1817.7,1817.2,0.14540223]
["bitfinex","ETHUSD",1680381172402,0.78705932,1817.7,1817.2,0.14340223]
["bitfinex","ETHUSD",1680381175515,0.78705932,1817.7,1817.2,0.14740223]
["bitfinex","ETHUSD",1680381176472,0.78705932,1817.7,1817.2,0.14340223]
["bitfinex","ETHUSD",1680381177499,0.78705932,1817.7,1817.2,0.14740223]
["bitfinex","ETHUSD",1680381177700,0.78705932,1817.7,1817.2,0.14340223]
["bitfinex","ETHUSD",1680381178103,0.78705932,1817.7,1817.2,0.14540223]
["bitfinex","ETHUSD",1680381179213,0.78705932,1817.7,1817.2,0.14740223]
["bitfinex","ETHUSD",1680381180120,0.16084577,1817.7,1817.2,1.97422345]
["bitfinex","ETHUSD",1680381180345,0.02554049,1817.7,1817.2,2.41445345]
["bitfinex","ETHUSD",1680381180637,3.57663552,1817.8,1817.2,5.20222073]
["bitfinex","ETHUSD",1680381181629,0.00859707,1817.7,1817.2,5.20222073]
["bitfinex","ETHUSD",1680381183593,0.00859707,1817.7,1817.2,4.76199073]
["bitfinex","ETHUSD",1680381183795,0.17805378,1817.6,1817.3,0.47619907]
["bitfinex","ETHUSD",1680381183989,0.17805378,1817.6,1817.4,0.22009]
["bitfinex","ETHUSD",1680381184189,0.17805378,1817.6,1817.4,0.28875201]
["bitfinex","ETHUSD",1680381184741,0.17805378,1817.6,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381184887,3.57663552,1817.8,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381185085,3.57663552,1817.8,1817.4,1.01198385]
["bitfinex","ETHUSD",1680381185754,0.1796947,1817.7,1817.4,1.01198385]
["bitfinex","ETHUSD",1680381193207,0.1796947,1817.7,1817.4,0.94332184]
["bitfinex","ETHUSD",1680381193610,1.86538487,1817.7,1817.3,6.35669907]
["bitfinex","ETHUSD",1680381193854,0.91037022,1817.7,1817.4,0.06866201]
["bitfinex","ETHUSD",1680381194206,0.91037022,1817.7,1817.3,6.35669907]
["bitfinex","ETHUSD",1680381194620,0.75633022,1817.7,1817.3,6.35669907]
["bitfinex","ETHUSD",1680381194843,0.91037022,1817.7,1817.3,6.35669907]
["bitfinex","ETHUSD",1680381195043,0.75633022,1817.7,1817.3,6.35669907]
["bitfinex","ETHUSD",1680381198420,0.75633022,1817.7,1817.4,0.63566991]
["bitfinex","ETHUSD",1680381198625,0.1796947,1817.7,1817.4,0.85575991]
["bitfinex","ETHUSD",1680381198941,0.1796947,1817.7,1817.4,0.90575991]
["bitfinex","ETHUSD",1680381199149,0.1796947,1817.7,1817.4,0.97442192]
["bitfinex","ETHUSD",1680381201251,0.1796947,1817.7,1817.4,0.75433192]
["bitfinex","ETHUSD",1680381201554,0.1796947,1817.7,1817.4,0.97442192]
["bitfinex","ETHUSD",1680381202170,0.1796947,1817.7,1817.4,0.75433192]
["bitfinex","ETHUSD",1680381202970,0.1796947,1817.7,1817.4,0.97442192]
["bitfinex","ETHUSD",1680381203135,0.1796947,1817.7,1817.5,0.09744219]
["bitfinex","ETHUSD",1680381203844,0.1796947,1817.7,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381204856,0.66267842,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381205039,0.64419439,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381205686,0.18770864,1817.8,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381206878,0.65322599,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381207069,0.64419439,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381210799,0.65002532,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381211084,0.64419439,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381211291,0.09734631,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381211582,0.11781326,1817.9,1817.5,0.31752219]
["bitfinex","ETHUSD",1680381212000,0.11781326,1817.9,1817.5,0.80768219]
["bitfinex","ETHUSD",1680381212207,0.11781326,1817.9,1817.6,0.30082822]
["bitfinex","ETHUSD",1680381212402,0.11781326,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381216804,0.11781326,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381218570,0.09734631,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381218787,0.10611317,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381220675,0.2136992,1817.8,1817.6,0.22006]
["bitfinex","ETHUSD",1680381221878,0.10611317,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381222209,0.66554128,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381222415,0.09734631,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381222616,0.10617907,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680381223935,0.10617907,1817.9,1817.6,0.90378622]
["bitfinex","ETHUSD",1680381224100,0.09511217,1817.9,1817.6,1.39392622]
["bitfinex","ETHUSD",1680381224297,0.09511217,1817.9,1817.6,4.1816935]
["bitfinex","ETHUSD",1680381224632,0.09511217,1817.9,1817.6,4.1836935]
["bitfinex","ETHUSD",1680381224792,0.09511217,1817.9,1817.7,0.63841935]
["bitfinex","ETHUSD",1680381226139,0.09511217,1817.9,1817.8,2.78776728]
["bitfinex","ETHUSD",1680381226295,0.09511217,1817.9,1817.8,3.49789728]
["bitfinex","ETHUSD",1680381227510,0.09511217,1817.9,1817.8,3.52263001]
["bitfinex","ETHUSD",1680381227698,0.09511217,1817.9,1817.8,3.47663001]
["bitfinex","ETHUSD",1680381227898,0.09511217,1817.9,1817.8,5.38568995]
["bitfinex","ETHUSD",1680381228901,0.09511217,1817.9,1817.8,6.11868995]
["bitfinex","ETHUSD",1680381229105,0.09511217,1817.9,1817.8,12.58568995]
["bitfinex","ETHUSD",1680381229612,1.217e-05,1817.9,1817.8,12.58568995]
["bitfinex","ETHUSD",1680381229922,0.11757232,1818.0,1817.9,6.789]
["bitfinex","ETHUSD",1680381230107,0.11757232,1818.0,1817.9,13.48648449]
["bitfinex","ETHUSD",1680381230309,0.11757232,1818.0,1817.9,12.53648449]
["bitfinex","ETHUSD",1680381230576,0.11757232,1818.0,1817.9,13.53648449]
["bitfinex","ETHUSD",1680381231651,0.11757232,1818.0,1817.9,13.30648449]
["bitfinex","ETHUSD",1680381235301,0.11757232,1818.0,1817.9,7.51748449]
["bitfinex","ETHUSD",1680381240704,0.11757232,1818.0,1817.9,6.51748449]
["bitfinex","ETHUSD",1680381247017,0.11757232,1818.0,1817.9,5.83448449]
["bitfinex","ETHUSD",1680381252859,0.28959021,1818.0,1817.9,5.83448449]
["bitfinex","ETHUSD",1680381253561,0.28627188,1818.0,1817.9,5.83448449]
["bitfinex","ETHUSD",1680381258949,0.11425399,1818.0,1817.9,5.83448449]
["bitfinex","ETHUSD",1680381264044,0.11425399,1818.0,1817.9,11.62348449]
["bitfinex","ETHUSD",1680381265452,0.11425399,1818.0,1817.9,11.85348449]
["bitfinex","ETHUSD",1680381267084,0.11425399,1818.0,1817.9,12.53648449]
["bitfinex","ETHUSD",1680381267384,0.0067852,1818.1,1818.0,8.04264845]
["bitfinex","ETHUSD",1680381267585,0.11000001,1818.5,1818.2,6.789]
["bitfinex","ETHUSD",1680381267885,0.11000001,1818.5,1818.3,24.83711728]
["bitfinex","ETHUSD",1680381268396,0.11000001,1818.5,1818.3,27.83711728]
["bitfinex","ETHUSD",1680381268547,0.11000001,1818.5,1818.3,38.01711728]
["bitfinex","ETHUSD",1680381269388,0.21000001,1818.7,1818.6,6.789]
["bitfinex","ETHUSD",1680381269557,0.21000001,1818.7,1818.6,14.06753929]
["bitfinex","ETHUSD",1680381269763,0.21000001,1818.7,1818.6,17.34753929]
["bitfinex","ETHUSD",1680381270143,0.21000001,1818.7,1818.6,16.34753929]
["bitfinex","ETHUSD",1680381270347,0.21000001,1818.7,1818.6,16.11753929]
["bitfinex","ETHUSD",1680381270571,0.21000001,1818.7,1818.6,18.72949322]
["bitfinex","ETHUSD",1680381270985,0.21000001,1818.7,1818.6,18.95949322]
["bitfinex","ETHUSD",1680381271190,0.21000001,1818.7,1818.6,18.98221595]
["bitfinex","ETHUSD",1680381271492,0.21000001,1818.7,1818.6,28.91111595]
["bitfinex","ETHUSD",1680381272195,0.21000001,1818.7,1818.6,32.44451959]
["bitfinex","ETHUSD",1680381273565,1e-08,1818.7,1818.6,33.12551959]
["bitfinex","ETHUSD",1680381273779,2e-08,1818.8,1818.6,39.53211959]
["bitfinex","ETHUSD",1680381273979,2e-08,1818.8,1818.7,17.11897924]
["bitfinex","ETHUSD",1680381274176,2e-08,1818.8,1818.7,22.29618125]
["bitfinex","ETHUSD",1680381274565,0.11000001,1819.1,1818.8,6.81172022]
["bitfinex","ETHUSD",1680381274879,0.1,1819.4,1818.8,6.81172022]
["bitfinex","ETHUSD",1680381274880,0.1,1819.4,1819.3,5.789]
["bitfinex","ETHUSD",1680381275051,0.01654931,1819.5,1819.3,13.22743728]
["bitfinex","ETHUSD",1680381275390,0.01654931,1819.5,1819.4,10.02814203]
["bitfinex","ETHUSD",1680381275565,0.01654931,1819.5,1819.4,13.96769203]
["bitfinex","ETHUSD",1680381275976,0.01654931,1819.5,1819.4,12.60769203]
["bitfinex","ETHUSD",1680381276179,0.01654931,1819.5,1819.4,15.17805023]
["bitfinex","ETHUSD",1680381276394,0.11000001,1819.8,1819.6,5.789]
["bitfinex","ETHUSD",1680381276605,0.11000001,1819.8,1819.7,14.04917627]
["bitfinex","ETHUSD",1680381276755,0.11000001,1819.8,1819.7,29.25847627]
["bitfinex","ETHUSD",1680381277091,0.11000001,1819.8,1819.7,32.9303239]
["bitfinex","ETHUSD",1680381277398,0.1,1820.5,1820.0,5.789]
["bitfinex","ETHUSD",1680381277699,0.1,1820.5,1820.3,7.32719]
["bitfinex","ETHUSD",1680381277905,0.1,1820.5,1820.4,9.67819]
["bitfinex","ETHUSD",1680381278053,0.1,1820.5,1820.4,10.93419]
["bitfinex","ETHUSD",1680381278252,0.1,1820.5,1820.4,10.90689026]
["bitfinex","ETHUSD",1680381278485,1.4198251,1821.0,1820.4,9.11389026]
["bitfinex","ETHUSD",1680381278702,1.562702,1821.0,1820.5,2.78776728]
["bitfinex","ETHUSD",1680381278856,1.562702,1821.0,1820.5,0.2697]
["bitfinex","ETHUSD",1680381279193,1.0,1820.9,1820.6,0.06220446]
["bitfinex","ETHUSD",1680381279405,1.42876895,1821.0,1820.2,3.0]
["bitfinex","ETHUSD",1680381279615,1.42876895,1821.0,1820.8,1.207]
["bitfinex","ETHUSD",1680381279616,1.3698251,1821.0,1820.8,1.207]
["bitfinex","ETHUSD",1680381279813,1.3698251,1821.0,1820.9,0.06866201]
["bitfinex","ETHUSD",1680381280018,1.3698251,1821.0,1820.9,0.33833201]
["bitfinex","ETHUSD",1680381280312,1.3698251,1821.0,1820.9,0.26967]
["bitfinex","ETHUSD",1680381280520,1.3698251,1821.0,1820.9,0.09094027]
["bitfinex","ETHUSD",1680381280888,1.3698251,1821.0,1820.9,0.05]
["bitfinex","ETHUSD",1680381281195,1.50680761,1821.0,1820.9,2.78776728]
["bitfinex","ETHUSD",1680381281396,1.3698251,1821.0,1820.9,2.78776728]
["bitfinex","ETHUSD",1680381281598,1.3698251,1821.0,1820.9,3.08101741]
["bitfinex","ETHUSD",1680381281821,1.3698251,1821.0,1820.9,2.86134741]
["bitfinex","ETHUSD",1680381282428,1.3698251,1821.0,1820.9,0.07358013]
["bitfinex","ETHUSD",1680381282579,2.5688251,1821.0,1820.9,0.05]
["bitfinex","ETHUSD",1680381282779,2.82570761,1821.0,1820.5,0.08542075]
["bitfinex","ETHUSD",1680381282989,1.207,1820.9,1820.6,2.78776728]
["bitfinex","ETHUSD",1680381283429,1.207,1820.9,1820.6,2.83776728]
["bitfinex","ETHUSD",1680381284217,1.62670761,1821.0,1820.7,0.05]
["bitfinex","ETHUSD",1680381284218,1.3698251,1821.0,1820.7,0.05]
["bitfinex","ETHUSD",1680381284394,1.3698251,1821.0,1820.8,2.78776728]
["bitfinex","ETHUSD",1680381285520,1.3698251,1821.0,1820.8,2.83776728]
["bitfinex","ETHUSD",1680381286721,2.71380761,1821.0,1820.8,0.05]
["bitfinex","ETHUSD",1680381287039,1.207,1820.9,1820.5,0.29761871]
["bitfinex","ETHUSD",1680381287250,1.207,1820.8,1820.6,2.78776728]
["bitfinex","ETHUSD",1680381287407,1.207,1820.8,1820.6,2.78976728]
["bitfinex","ETHUSD",1680381287747,1.207,1820.8,1820.6,2.78776728]
["bitfinex","ETHUSD",1680381288130,2.5768251,1821.0,1820.6,3.00746728]
["bitfinex","ETHUSD",1680381288429,1.3698251,1821.0,1820.7,0.05]
["bitfinex","ETHUSD",1680381288636,2.5748251,1821.0,1820.7,0.05]
["bitfinex","ETHUSD",1680381289220,1.3698251,1821.0,1820.9,2.78776728]
["bitfinex","ETHUSD",1680381289542,1.3698251,1821.0,1820.9,3.0801313]
["bitfinex","ETHUSD",1680381289742,1.3698251,1821.0,1820.9,4.01097843]
["bitfinex","ETHUSD",1680381289947,1.3698251,1821.0,1820.9,3.0801313]
["bitfinex","ETHUSD",1680381292010,1.3698251,1821.0,1820.9,0.26967]
["bitfinex","ETHUSD",1680381293647,1.3698251,1821.0,1820.9,9.51577728]
["bitfinex","ETHUSD",1680381294145,1.3698251,1821.0,1820.9,9.51777728]
["bitfinex","ETHUSD",1680381294811,1.3698251,1821.0,1820.9,9.52177728]
["bitfinex","ETHUSD",1680381295006,1.3698251,1821.0,1820.9,10.56202801]
["bitfinex","ETHUSD",1680381295212,1.3698251,1821.0,1820.9,10.33202801]
["bitfinex","ETHUSD",1680381295755,1.0,1821.9,1820.9,10.33202801]
["bitfinex","ETHUSD",1680381295756,0.00894385,1821.7,1821.1,5.789]
["bitfinex","ETHUSD",1680381295911,0.11894386,1822.0,1821.3,5.789]
["bitfinex","ETHUSD",1680381296111,0.91894386,1822.0,1821.5,0.12876756]
["bitfinex","ETHUSD",1680381296348,8.00263788,1822.4,1821.6,0.0226853]
["bitfinex","ETHUSD",1680381296512,8.00263788,1822.4,1822.0,2.414]
["bitfinex","ETHUSD",1680381296713,8.00263788,1822.4,1822.3,1.207]
["bitfinex","ETHUSD",1680381296957,0.0201547,1823.3,1822.4,0.02267534]
["bitfinex","ETHUSD",1680381297126,0.0201547,1823.3,1822.4,0.07855954]
["bitfinex","ETHUSD",1680381297331,0.003,1823.3,1822.6,1.207]
["bitfinex","ETHUSD",1680381297564,0.57281322,1823.4,1822.6,1.207]
["bitfinex","ETHUSD",1680381297565,0.57581322,1823.4,1822.7,0.06866201]
["bitfinex","ETHUSD",1680381297862,7.5792606,1823.3,1822.7,0.37133363]
["bitfinex","ETHUSD",1680381298067,7.5792606,1823.1,1822.7,0.14133363]
["bitfinex","ETHUSD",1680381298217,7.5792606,1823.1,1822.7,0.02467162]
["bitfinex","ETHUSD",1680381298218,7.5822606,1823.1,1822.7,0.02467162]
["bitfinex","ETHUSD",1680381298424,0.003,1823.1,1822.7,0.006]
["bitfinex","ETHUSD",1680381298622,0.57281322,1823.4,1822.3,0.006]
["bitfinex","ETHUSD",1680381298623,7.5792606,1822.5,1822.3,0.006]
["bitfinex","ETHUSD",1680381298872,9.53618666,1822.4,1822.3,0.006]
["bitfinex","ETHUSD",1680381299016,9.53618666,1822.4,1821.4,0.502]
["bitfinex","ETHUSD",1680381299017,7.5792606,1822.2,1821.4,0.502]
["bitfinex","ETHUSD",1680381299221,7.5792606,1822.0,1821.6,0.004]
["bitfinex","ETHUSD",1680381299579,7.5792606,1821.6,1821.1,0.004]
["bitfinex","ETHUSD",1680381299733,8.7832606,1821.6,1821.0,0.03649605]
["bitfinex","ETHUSD",1680381299932,8.7832606,1821.6,1820.9,0.002]
["bitfinex","ETHUSD",1680381299933,7.5792606,1821.4,1820.6,0.03683047]
["bitfinex","ETHUSD",1680381300256,7.5792606,1821.4,1820.3,0.002]
["bitfinex","ETHUSD",1680381300257,1.199,1820.9,1820.3,0.12466201]
["bitfinex","ETHUSD",1680381300457,1.207,1820.9,1820.3,0.05]
["bitfinex","ETHUSD",1680381300666,1.36077,1820.9,1820.3,0.05]
["bitfinex","ETHUSD",1680381300863,1.199,1820.5,1819.9,0.08557555]
["bitfinex","ETHUSD",1680381301170,1.199,1820.3,1819.9,0.7301315]
["bitfinex","ETHUSD",1680381301466,1.199,1820.3,1819.8,0.02270773]
["bitfinex","ETHUSD",1680381302388,1.199,1820.3,1819.8,1.44344713]
["bitfinex","ETHUSD",1680381302557,3.003,1820.5,1819.8,0.02270773]
["bitfinex","ETHUSD",1680381302558,2.109,1820.4,1819.8,0.02270773]
["bitfinex","ETHUSD",1680381302888,5.109,1820.4,1819.8,0.02270773]
["bitfinex","ETHUSD",1680381303097,5.112,1820.4,1819.8,0.02270773]
["bitfinex","ETHUSD",1680381303381,2.112,1820.4,1819.8,0.21705244]
["bitfinex","ETHUSD",1680381303673,2.109,1820.4,1820.3,1.4207394]
["bitfinex","ETHUSD",1680381303988,0.012,1820.7,1820.3,1.4207394]
["bitfinex","ETHUSD",1680381304142,2.116,1821.0,1820.3,1.4707394]
["bitfinex","ETHUSD",1680381304347,2.113,1821.0,1820.4,0.19707394]
["bitfinex","ETHUSD",1680381304681,0.012,1821.3,1820.4,0.19707394]
["bitfinex","ETHUSD",1680381304993,2.112,1821.1,1820.6,1.4207394]
["bitfinex","ETHUSD",1680381305143,14.78742,1821.7,1820.6,1.4207394]
["bitfinex","ETHUSD",1680381305144,0.012,1821.5,1820.7,0.23]
["bitfinex","ETHUSD",1680381305340,14.48,1821.7,1820.7,0.23]
["bitfinex","ETHUSD",1680381305341,0.009,1821.6,1820.8,0.25402736]
["bitfinex","ETHUSD",1680381305540,0.009,1821.7,1820.9,0.23]
["bitfinex","ETHUSD",1680381305752,2.094,1821.9,1821.5,1.4207394]
["bitfinex","ETHUSD",1680381306046,2.112,1821.6,1821.1,0.002]
["bitfinex","ETHUSD",1680381306348,2.112,1821.6,1821.3,1.4207394]
["bitfinex","ETHUSD",1680381306666,2.112,1821.6,1821.1,0.05]
["bitfinex","ETHUSD",1680381306976,2.062,1821.2,1820.7,0.05]
["bitfinex","ETHUSD",1680381307282,2.109,1821.0,1820.8,1.4207394]
["bitfinex","ETHUSD",1680381307639,2.109,1821.0,1820.6,0.07869777]
["bitfinex","ETHUSD",1680381307840,2.109,1821.0,1820.9,1.4207394]
["bitfinex","ETHUSD",1680381308474,0.003,1821.2,1820.9,1.4207394]
["bitfinex","ETHUSD",1680381308646,0.012,1821.7,1821.6,0.4207394]
["bitfinex","ETHUSD",1680381308846,0.11000001,1822.1,1821.6,3.00734728]
["bitfinex","ETHUSD",1680381309061,2.112,1822.0,1821.7,2.78776728]
["bitfinex","ETHUSD",1680381309260,2.112,1822.0,1821.8,1.4207394]
["bitfinex","ETHUSD",1680381309690,0.11000001,1822.1,1821.6,0.32542003]
["bitfinex","ETHUSD",1680381309872,0.11000001,1822.1,1821.9,1.44342096]
["bitfinex","ETHUSD",1680381310047,0.11000001,1822.1,1822.0,4.42803668]
["bitfinex","ETHUSD",1680381310691,0.11000001,1822.1,1822.0,4.25850668]
["bitfinex","ETHUSD",1680381310894,0.11000001,1822.1,1822.0,2.83776728]
["bitfinex","ETHUSD",1680381311505,0.06605122,1822.1,1822.0,3.05729728]
["bitfinex","ETHUSD",1680381311703,0.06605122,1822.1,1822.0,3.5514781]
["bitfinex","ETHUSD",1680381311857,0.06605122,1822.1,1822.0,3.3319481]
["bitfinex","ETHUSD",1680381312573,0.06605122,1822.1,1822.0,3.95596392]
["bitfinex","ETHUSD",1680381312771,0.06605122,1822.1,1822.0,4.18596392]
["bitfinex","ETHUSD",1680381313074,0.06605122,1822.1,1822.0,4.23596392]
["bitfinex","ETHUSD",1680381313263,0.06605122,1822.1,1822.0,7.23596392]
["bitfinex","ETHUSD",1680381314282,0.06605122,1822.1,1822.0,4.23596392]
["bitfinex","ETHUSD",1680381314651,0.06605122,1822.1,1822.0,0.01541582]
["bitfinex","ETHUSD",1680381314652,2.17805122,1822.1,1822.0,0.01541582]
["bitfinex","ETHUSD",1680381314855,2.17805122,1822.1,1821.9,1.4207394]
["bitfinex","ETHUSD",1680381315700,0.06605122,1822.1,1822.0,0.05]
["bitfinex","ETHUSD",1680381315858,0.06605122,1822.1,1822.0,0.7086]
["bitfinex","ETHUSD",1680381316187,0.06605122,1822.1,1822.0,0.72401582]
["bitfinex","ETHUSD",1680381316496,0.06605122,1822.1,1822.0,4.42630934]
["bitfinex","ETHUSD",1680381316654,0.06605122,1822.1,1822.0,4.65630934]
["bitfinex","ETHUSD",1680381317192,0.06605122,1822.1,1822.0,7.44407662]
["bitfinex","ETHUSD",1680381317556,0.06605122,1822.1,1822.0,13.00307662]
["bitfinex","ETHUSD",1680381317957,0.06605122,1822.1,1822.0,14.00307662]
["bitfinex","ETHUSD",1680381318199,0.06605122,1822.1,1822.0,14.02575695]
["bitfinex","ETHUSD",1680381318781,0.06605122,1822.1,1822.0,13.02575695]
["bitfinex","ETHUSD",1680381318965,0.06605122,1822.1,1822.0,9.32346343]
["bitfinex","ETHUSD",1680381319162,0.06605122,1822.1,1822.0,9.30804761]
["bitfinex","ETHUSD",1680381319569,0.06605122,1822.1,1822.0,3.07997761]
["bitfinex","ETHUSD",1680381319773,0.06605122,1822.1,1822.0,2.78776728]
["bitfinex","ETHUSD",1680381320160,0.06605122,1822.1,1822.0,3.00729728]
["bitfinex","ETHUSD",1680381320360,0.06605122,1822.1,1822.0,3.63182595]
["bitfinex","ETHUSD",1680381320855,0.06605122,1822.1,1822.0,3.64724177]
["bitfinex","ETHUSD",1680381321202,0.06605122,1822.1,1822.0,3.05729728]
["bitfinex","ETHUSD",1680381321699,0.06605122,1822.1,1822.0,3.07997761]
["bitfinex","ETHUSD",1680381321857,0.06605122,1822.1,1822.0,9.30804761]
["bitfinex","ETHUSD",1680381322059,0.06605122,1822.1,1822.0,9.53804761]
["bitfinex","ETHUSD",1680381322276,0.06605122,1822.1,1822.0,11.26639231]
["bitfinex","ETHUSD",1680381323470,0.009,1822.6,1822.5,7.2097394]
["bitfinex","ETHUSD",1680381323701,0.11000001,1823.1,1822.9,7.2097394]
["bitfinex","ETHUSD",1680381323702,0.11900001,1823.0,1822.9,7.2097394]
["bitfinex","ETHUSD",1680381323902,0.11000001,1823.0,1822.9,4.20850668]
["bitfinex","ETHUSD",1680381324063,0.11000001,1823.0,1822.9,4.42793668]
["bitfinex","ETHUSD",1680381324263,0.11000001,1823.0,1822.9,4.91481835]
["bitfinex","ETHUSD",1680381325103,0.11000001,1823.0,1822.9,10.76438835]
["bitfinex","ETHUSD",1680381325301,0.11000001,1823.0,1822.9,6.40367835]
["bitfinex","ETHUSD",1680381325467,0.11000001,1823.0,1822.9,9.63367835]
["bitfinex","ETHUSD",1680381326109,0.11000001,1823.0,1822.9,11.42267835]
["bitfinex","ETHUSD",1680381326404,0.11000001,1823.0,1822.9,10.70579668]
["bitfinex","ETHUSD",1680381326574,0.11000001,1823.0,1822.9,10.93579668]
["bitfinex","ETHUSD",1680381326776,0.11000001,1823.0,1822.9,4.25850668]
["bitfinex","ETHUSD",1680381326974,0.11000001,1823.0,1822.9,10.70579668]
["bitfinex","ETHUSD",1680381327214,0.11000001,1823.0,1822.9,5.14679668]
["bitfinex","ETHUSD",1680381327391,0.11000001,1823.0,1822.9,6.33102635]
["bitfinex","ETHUSD",1680381327706,0.11000001,1823.0,1822.9,9.63202635]
["bitfinex","ETHUSD",1680381327869,0.11000001,1823.0,1822.9,15.14269548]
["bitfinex","ETHUSD",1680381328292,0.11000001,1823.1,1823.0,6.789]
["bitfinex","ETHUSD",1680381328574,0.11000001,1823.2,1823.1,7.2097394]
["bitfinex","ETHUSD",1680381328905,0.11000001,1823.2,1823.1,4.25698493]
["bitfinex","ETHUSD",1680381329111,0.11000001,1823.2,1823.1,4.25850668]
["bitfinex","ETHUSD",1680381329417,0.11000001,1823.2,1823.0,0.002]
["bitfinex","ETHUSD",1680381329724,0.26357001,1823.2,1822.6,0.26946]
["bitfinex","ETHUSD",1680381329872,0.60857002,1823.2,1823.0,1.4207394]
["bitfinex","ETHUSD",1680381330069,0.61757002,1823.2,1823.0,1.4207394]
["bitfinex","ETHUSD",1680381330279,0.11900001,1823.2,1823.0,4.20850668]
["bitfinex","ETHUSD",1680381330478,0.11900001,1823.2,1823.0,1.4207394]
["bitfinex","ETHUSD",1680381330682,0.11900001,1823.2,1822.6,11.3474]
["bitfinex","ETHUSD",1680381330683,0.27257001,1823.2,1822.6,11.3474]
["bitfinex","ETHUSD",1680381330905,0.27257001,1823.2,1822.9,1.4207394]
["bitfinex","ETHUSD",1680381331987,0.15359,1823.0,1822.7,1.4207394]
["bitfinex","ETHUSD",1680381332190,3.16259,1823.0,1822.7,1.4207394]
["bitfinex","ETHUSD",1680381332811,3.16259,1823.0,1822.8,0.50465288]
["bitfinex","ETHUSD",1680381333381,0.009,1823.0,1822.8,0.50465288]
["bitfinex","ETHUSD",1680381333781,0.16259,1823.0,1822.5,0.0726741]
["bitfinex","ETHUSD",1680381333981,0.16259,1823.0,1822.6,2.78776728]
["bitfinex","ETHUSD",1680381334211,0.16259,1823.0,1822.9,1.4207394]
["bitfinex","ETHUSD",1680381334801,0.009,1823.0,1822.9,1.4207394]
["bitfinex","ETHUSD",1680381337028,0.009,1823.1,1822.9,1.4207394]
["bitfinex","ETHUSD",1680381338193,0.009,1823.1,1822.9,4.20850668]
["bitfinex","ETHUSD",1680381338394,0.009,1823.1,1823.0,3.20861795]
["bitfinex","ETHUSD",1680381338605,0.009,1823.1,1823.0,2.78776728]
["bitfinex","ETHUSD",1680381339656,0.26358001,1823.2,1823.0,2.68776728]
["bitfinex","ETHUSD",1680381339821,0.11000001,1823.2,1823.0,3.16481312]
["bitfinex","ETHUSD",1680381340027,0.11000001,1823.2,1823.1,1.4207394]
["bitfinex","ETHUSD",1680381340346,0.11000001,1823.2,1823.1,9.99750668]
["bitfinex","ETHUSD",1680381340548,0.11000001,1823.2,1823.1,11.04556193]
["bitfinex","ETHUSD",1680381340701,0.11000001,1823.2,1823.1,5.25656193]
["bitfinex","ETHUSD",1680381340901,0.11000001,1823.2,1823.1,4.20850668]
["bitfinex","ETHUSD",1680381341502,0.11000001,1823.2,1823.1,4.25850668]
["bitfinex","ETHUSD",1680381342201,0.11000001,1823.2,1823.1,10.26690668]
["bitfinex","ETHUSD",1680381342409,0.11000001,1823.2,1823.1,10.93571668]
["bitfinex","ETHUSD",1680381343151,0.11000001,1823.2,1823.1,16.86951668]
["bitfinex","ETHUSD",1680381343301,0.0020001,1823.3,1823.1,19.60923972]
["bitfinex","ETHUSD",1680381343560,0.0020001,1823.3,1823.2,9.56278241]
["bitfinex","ETHUSD",1680381343763,0.0020001,1823.3,1823.2,12.56278241]
["bitfinex","ETHUSD",1680381346613,0.0020001,1823.3,1823.2,9.56278241]
["bitfinex","ETHUSD",1680381347532,0.11000001,1824.0,1823.9,1.4207394]
["bitfinex","ETHUSD",1680381347739,0.11900001,1824.0,1823.9,1.4207394]
["bitfinex","ETHUSD",1680381347905,0.01900001,1824.0,1823.9,1.4207394]
["bitfinex","ETHUSD",1680381348236,0.01000001,1824.0,1823.9,9.99750668]
["bitfinex","ETHUSD",1680381348531,0.01000001,1824.0,1823.9,4.20850668]
["bitfinex","ETHUSD",1680381350336,0.01000001,1824.0,1823.9,1.4207394]
["bitfinex","ETHUSD",1680381350890,0.01000001,1824.0,1823.9,4.35058062]
["bitfinex","ETHUSD",1680381351432,0.01000001,1824.0,1823.9,4.35258062]
["bitfinex","ETHUSD",1680381351595,0.01000001,1824.0,1823.9,4.35058062]
["bitfinex","ETHUSD",1680381352491,0.01000001,1824.0,1823.9,4.35258062]
["bitfinex","ETHUSD",1680381352935,0.01000001,1824.0,1823.9,4.35458062]
["bitfinex","ETHUSD",1680381353148,0.01000001,1824.0,1823.9,4.35658062]
["bitfinex","ETHUSD",1680381353309,0.01000001,1824.0,1823.9,4.35258062]
["bitfinex","ETHUSD",1680381354743,0.01000001,1824.0,1823.9,4.80598747]
["bitfinex","ETHUSD",1680381354929,0.01000001,1824.0,1823.9,4.80998747]
["bitfinex","ETHUSD",1680381356447,0.01000001,1824.0,1823.9,4.66791353]
["bitfinex","ETHUSD",1680381358905,0.01000001,1824.0,1823.9,10.45291353]
["bitfinex","ETHUSD",1680381359104,0.01000001,1824.0,1823.9,4.88322353]
["bitfinex","ETHUSD",1680381359930,0.01000001,1824.0,1823.9,10.67222353]
["bitfinex","ETHUSD",1680381360241,0.01000001,1824.0,1823.9,11.11084353]
["bitfinex","ETHUSD",1680381360418,0.01000001,1824.0,1823.9,12.22979368]
["bitfinex","ETHUSD",1680381360619,0.01000001,1824.0,1823.9,12.27979368]
["bitfinex","ETHUSD",1680381360958,0.01000001,1824.0,1823.9,14.70689368]
["bitfinex","ETHUSD",1680381361253,0.01000001,1824.0,1823.9,20.60006119]
["bitfinex","ETHUSD",1680381361408,0.01000001,1824.0,1823.9,20.57259368]
["bitfinex","ETHUSD",1680381361609,0.01000001,1824.0,1823.9,20.57659368]
["bitfinex","ETHUSD",1680381362446,0.01000001,1824.0,1823.9,20.34659368]
["bitfinex","ETHUSD",1680381362615,0.01000001,1824.0,1823.9,20.57659368]
["bitfinex","ETHUSD",1680381363548,0.01000001,1824.0,1823.9,18.38349368]
["bitfinex","ETHUSD",1680381364652,0.01000001,1824.0,1823.9,17.03454353]
["bitfinex","ETHUSD",1680381364814,0.01000001,1824.0,1823.9,11.24554353]
["bitfinex","ETHUSD",1680381365018,0.01000001,1824.0,1823.9,10.80692353]
["bitfinex","ETHUSD",1680381365237,0.01000001,1824.0,1823.9,3.29717413]
["bitfinex","ETHUSD",1680381365562,0.01000001,1824.0,1823.9,0.45540685]
["bitfinex","ETHUSD",1680381365852,0.01000001,1824.0,1823.9,1.87414625]
["bitfinex","ETHUSD",1680381367042,0.01000001,1824.0,1823.9,0.45340685]
["bitfinex","ETHUSD",1680381367282,0.01000001,1824.0,1823.9,0.50340685]
["bitfinex","ETHUSD",1680381367577,0.01000001,1824.0,1823.9,0.45340685]
["bitfinex","ETHUSD",1680381368883,0.01000001,1824.0,1823.6,1.4207394]
["bitfinex","ETHUSD",1680381369039,0.04465179,1823.9,1823.6,4.20850668]
["bitfinex","ETHUSD",1680381369238,0.04465179,1823.9,1823.6,4.43384668]
["bitfinex","ETHUSD",1680381369474,0.04465179,1823.9,1823.6,4.21450668]
["bitfinex","ETHUSD",1680381369884,0.04465179,1823.9,1823.7,0.40968021]
["bitfinex","ETHUSD",1680381370889,0.04465179,1823.9,1823.6,4.43384668]
["bitfinex","ETHUSD",1680381371086,0.04465179,1823.9,1823.8,1.4207394]
["bitfinex","ETHUSD",1680381371284,4.52300001,1824.1,1824.0,1.4207394]
["bitfinex","ETHUSD",1680381371285,0.11000001,1824.1,1824.0,1.4207394]
["bitfinex","ETHUSD",1680381371488,0.11000001,1824.1,1824.0,10.02016214]
["bitfinex","ETHUSD",1680381371489,1.8417904,1824.1,1824.0,10.02016214]
["bitfinex","ETHUSD",1680381371654,0.11000001,1824.1,1824.0,11.60523214]
["bitfinex","ETHUSD",1680381371853,0.11000001,1824.1,1824.0,12.78036275]
["bitfinex","ETHUSD",1680381372685,0.11000001,1824.1,1824.0,6.99136275]
["bitfinex","ETHUSD",1680381373044,0.11000001,1824.1,1824.0,6.11417275]
["bitfinex","ETHUSD",1680381373863,0.11000001,1824.1,1824.0,0.29194546]
["bitfinex","ETHUSD",1680381373995,0.11000001,1824.1,1823.9,1.6900294]
["bitfinex","ETHUSD",1680381374195,0.11000001,1824.1,1823.9,4.42779668]
["bitfinex","ETHUSD",1680381374944,0.11000001,1824.1,1823.9,4.42780668]
["bitfinex","ETHUSD",1680381375152,0.11000001,1824.1,1823.9,4.20850668]
["bitfinex","ETHUSD",1680381375339,0.11000001,1824.1,1823.9,1.4207394]
["bitfinex","ETHUSD",1680381377252,0.11000001,1824.1,1823.9,1.6626961]
["bitfinex","ETHUSD",1680381377616,0.11000001,1824.1,1823.9,4.45046338]
["bitfinex","ETHUSD",1680381378922,0.11000001,1824.1,1823.9,4.42780668]
["bitfinex","ETHUSD",1680381379141,0.11000001,1824.1,1823.9,2.78776728]
["bitfinex","ETHUSD",1680381379518,0.11000001,1824.1,1823.9,3.00707728]
["bitfinex","ETHUSD",1680381379961,0.11000001,1824.1,1823.9,3.00706728]
["bitfinex","ETHUSD",1680381380852,0.11000001,1824.1,1823.9,2.78776728]
["bitfinex","ETHUSD",1680381381174,0.11000001,1824.1,1823.9,3.00706728]
["bitfinex","ETHUSD",1680381381453,0.11000001,1824.1,1823.9,2.78776728]
["bitfinex","ETHUSD",1680381381830,0.11000001,1824.1,1823.9,4.20850668]
["bitfinex","ETHUSD",1680381382028,0.11000001,1824.1,1823.9,1.4207394]
["bitfinex","ETHUSD",1680381382341,0.11000001,1824.1,1823.8,0.002]
["bitfinex","ETHUSD",1680381382530,0.11000001,1824.1,1823.8,2.78776728]
["bitfinex","ETHUSD",1680381383457,0.11900001,1824.1,1823.8,2.78776728]
["bitfinex","ETHUSD",1680381383829,2.087,1824.0,1823.8,2.78776728]
["bitfinex","ETHUSD",1680381384160,2.087,1824.0,1823.7,0.21932]
["bitfinex","ETHUSD",1680381384343,2.087,1824.0,1823.7,3.00708728]
["bitfinex","ETHUSD",1680381384936,2.087,1824.0,1823.8,0.40743854]
["bitfinex","ETHUSD",1680381389782,2.087,1824.0,1823.6,7.03029983]
["bitfinex","ETHUSD",1680381389984,2.79563848,1824.1,1823.7,0.21933]
["bitfinex","ETHUSD",1680381390140,2.9660971,1824.1,1823.7,0.21933]
["bitfinex","ETHUSD",1680381390685,2.9660971,1824.1,1823.7,3.00709728]
["bitfinex","ETHUSD",1680381395688,3.8235548,1824.1,1823.7,3.00709728]
["bitfinex","ETHUSD",1680381396133,0.95180501,1824.0,1823.7,3.00435846]
["bitfinex","ETHUSD",1680381396273,0.96080501,1824.0,1823.7,3.00435846]
["bitfinex","ETHUSD",1680381396583,0.48683598,1824.0,1823.7,3.00435846]
["bitfinex","ETHUSD",1680381396744,0.47783598,1824.0,1823.7,3.00435846]
["bitfinex","ETHUSD",1680381397147,0.47783598,1824.0,1823.7,2.78776728]
["bitfinex","ETHUSD",1680381397402,2.67663847,1823.9,1823.6,1.4227394]
["bitfinex","ETHUSD",1680381397544,2.67663847,1823.9,1823.6,4.20850668]
["bitfinex","ETHUSD",1680381397744,0.26766385,1823.8,1823.6,2.78776728]
["bitfinex","ETHUSD",1680381399917,0.26766385,1823.8,1823.7,0.42620947]
["bitfinex","ETHUSD",1680381400124,2.084,1823.8,1823.7,0.42620947]
["bitfinex","ETHUSD",1680381400911,2.084,1823.8,1823.5,1.4207394]
["bitfinex","ETHUSD",1680381401110,2.086,1823.7,1823.5,4.20850668]
["bitfinex","ETHUSD",1680381402432,0.009,1823.8,1823.7,2.0787294]
["bitfinex","ETHUSD",1680381402726,0.68163848,1824.1,1823.7,4.47783668]
["bitfinex","ETHUSD",1680381402727,0.69063848,1824.1,1823.7,4.47783668]
["bitfinex","ETHUSD",1680381403023,0.69063848,1824.1,1823.8,2.78776728]
["bitfinex","ETHUSD",1680381403226,0.8454481,1824.1,1823.8,2.78776728]
["bitfinex","ETHUSD",1680381403525,0.69063848,1824.1,1823.8,2.78776728]
["bitfinex","ETHUSD",1680381406575,0.69063848,1824.1,1823.7,7.3815394]
["bitfinex","ETHUSD",1680381406782,0.69063848,1824.1,1823.7,10.16730668]
["bitfinex","ETHUSD",1680381407427,0.69063848,1824.1,1823.7,10.38663668]
["bitfinex","ETHUSD",1680381408838,0.69063848,1824.1,1823.7,10.16730668]
["bitfinex","ETHUSD",1680381409381,1.3715971,1824.1,1823.7,10.38663668]
["bitfinex","ETHUSD",1680381409718,1.3715971,1824.1,1823.7,10.16730668]
["bitfinex","ETHUSD",1680381410227,1.3715971,1824.1,1823.7,10.38663668]
["bitfinex","ETHUSD",1680381411165,0.95179338,1824.0,1823.7,10.16730668]
["bitfinex","ETHUSD",1680381411285,2.2290548,1824.1,1823.7,10.38663668]
["bitfinex","ETHUSD",1680381411485,0.95179319,1824.0,1823.7,10.16730668]
["bitfinex","ETHUSD",1680381412110,0.95179319,1824.0,1823.7,10.38663668]
["bitfinex","ETHUSD",1680381413231,0.57163847,1824.0,1823.7,10.38663668]
["bitfinex","ETHUSD",1680381413530,0.57163847,1824.0,1823.7,10.16730668]
["bitfinex","ETHUSD",1680381413830,1.52343707,1824.0,1823.7,10.16730668]
["bitfinex","ETHUSD",1680381414028,1.84152241,1824.0,1823.7,1.4207394]
["bitfinex","ETHUSD",1680381414234,0.88972381,1824.0,1823.7,1.4207394]
["bitfinex","ETHUSD",1680381414789,0.88972381,1824.0,1823.8,0.38884219]
["bitfinex","ETHUSD",1680381417894,1.52347695,1823.9,1823.8,0.38884219]
["bitfinex","ETHUSD",1680381418796,0.57163847,1823.9,1823.8,0.33884219]
["bitfinex","ETHUSD",1680381418953,2.5556528,1823.9,1823.8,0.33884219]
["bitfinex","ETHUSD",1680381419249,4.6606528,1823.9,1823.8,0.33884219]
["bitfinex","ETHUSD",1680381419750,4.08901433,1823.9,1823.8,0.33884219]
["bitfinex","ETHUSD",1680381419908,4.08901433,1823.9,1823.6,0.05]
["bitfinex","ETHUSD",1680381420247,3.63174894,1823.8,1823.5,7.3381394]
["bitfinex","ETHUSD",1680381420459,2.67991046,1823.8,1823.5,7.3381394]
["bitfinex","ETHUSD",1680381420603,2.67991046,1823.8,1823.5,1.4207394]
["bitfinex","ETHUSD",1680381420604,3.05231909,1823.8,1823.5,1.4207394]
["bitfinex","ETHUSD",1680381420806,3.05231909,1823.8,1823.6,0.50643714]
["bitfinex","ETHUSD",1680381421247,0.95192663,1823.7,1823.6,0.50643714]
["bitfinex","ETHUSD",1680381421547,1.52683709,1823.7,1823.6,0.50643714]
["bitfinex","ETHUSD",1680381421900,1.52683709,1823.7,1823.4,1.4207394]
["bitfinex","ETHUSD",1680381422106,2.02955943,1823.7,1823.4,1.4207394]
["bitfinex","ETHUSD",1680381422431,3.3361628,1823.7,1823.3,0.008]
["bitfinex","ETHUSD",1680381422654,3.0,1823.6,1823.2,5.9388]
["bitfinex","ETHUSD",1680381422947,3.16254,1823.6,1823.2,5.9388]
["bitfinex","ETHUSD",1680381423287,3.16254,1823.6,1823.1,0.002]
["bitfinex","ETHUSD",1680381423453,2.105,1823.2,1822.9,1.4207394]
["bitfinex","ETHUSD",1680381423655,2.084,1823.1,1822.9,1.4207394]
["bitfinex","ETHUSD",1680381423953,2.098,1823.3,1822.8,0.1]
["bitfinex","ETHUSD",1680381424155,0.58391046,1823.4,1823.0,1.4207394]
["bitfinex","ETHUSD",1680381424352,1.34773722,1823.4,1823.0,1.4207394]
["bitfinex","ETHUSD",1680381424667,4.92264768,1823.4,1823.0,1.4207394]
["bitfinex","ETHUSD",1680381425018,0.009,1823.4,1823.0,1.6401494]
["bitfinex","ETHUSD",1680381425249,0.009,1823.5,1823.0,1.6401494]
["bitfinex","ETHUSD",1680381425457,0.009,1823.5,1823.0,1.66281727]
["bitfinex","ETHUSD",1680381425868,0.009,1823.5,1823.0,6.46990787]
["bitfinex","ETHUSD",1680381426175,0.009,1823.7,1823.4,1.6400994]
["bitfinex","ETHUSD",1680381426458,0.009,1823.8,1823.4,1.4434023]
["bitfinex","ETHUSD",1680381426632,0.009,1823.8,1823.4,1.6627623]
["bitfinex","ETHUSD",1680381426837,0.009,1823.8,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381428164,0.08274205,1823.8,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381428319,0.23626205,1823.8,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381428523,1.18816835,1823.8,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381428724,0.23626205,1823.8,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381428958,3.85410304,1823.8,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381429160,2.90217251,1823.8,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381430059,0.29021725,1823.7,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381430726,2.79680725,1823.7,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381431063,1.68045561,1823.6,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381431727,0.15354,1823.6,1823.5,0.4799411]
["bitfinex","ETHUSD",1680381432070,0.15354,1823.6,1823.2,1.4207394]
["bitfinex","ETHUSD",1680381432267,1.06562323,1823.6,1823.2,1.4207394]
["bitfinex","ETHUSD",1680381432570,0.49071277,1823.6,1823.2,1.4207394]
["bitfinex","ETHUSD",1680381432866,0.49071277,1823.6,1823.3,0.42448343]
["bitfinex","ETHUSD",1680381433064,1.06562323,1823.6,1823.3,0.42448343]
["bitfinex","ETHUSD",1680381433240,4.37270323,1823.6,1823.3,0.42448343]
["bitfinex","ETHUSD",1680381433437,0.15355,1823.4,1823.3,0.42448343]
["bitfinex","ETHUSD",1680381433829,2.55166,1823.4,1822.8,7.1302394]
["bitfinex","ETHUSD",1680381434037,2.23957,1823.3,1822.8,9.91000668]
["bitfinex","ETHUSD",1680381435143,5.5467,1823.3,1822.8,7.1222394]
["bitfinex","ETHUSD",1680381435447,5.5587,1823.3,1822.8,0.1]
["bitfinex","ETHUSD",1680381435630,0.55587,1823.2,1822.8,0.1]
["bitfinex","ETHUSD",1680381435829,2.24658,1823.1,1822.8,1.5207394]
["bitfinex","ETHUSD",1680381436071,2.55374,1823.1,1822.8,0.1]
["bitfinex","ETHUSD",1680381436761,2.096,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680381436946,0.1536,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680381437147,0.708079,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680381437694,0.554479,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680381437992,0.1536,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680381441494,0.4608,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680381443673,2.5658,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680381443911,2.105,1822.8,1822.7,0.06542253]
["bitfinex","ETHUSD",1680381444118,10.84576401,1822.8,1822.7,0.06542253]
["bitfinex","ETHUSD",1680381444314,12.94176401,1822.8,1822.7,0.06542253]
["bitfinex","ETHUSD",1680381445826,19.29944531,1822.8,1822.7,0.06542253]
["bitfinex","ETHUSD",1680381446131,19.30780266,1822.8,1822.7,0.06542253]
["bitfinex","ETHUSD",1680381446522,19.29944531,1822.8,1822.7,0.06542253]
["bitfinex","ETHUSD",1680381446833,19.29944531,1822.8,1822.6,0.1]
["bitfinex","ETHUSD",1680381446834,6.84690289,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680381447016,13.3682606,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1680381447186,2.093,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381447387,2.28162,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381447701,5.28162,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381447899,2.813082,1822.2,1822.1,0.46926095]
["bitfinex","ETHUSD",1680381448114,3.15366,1822.2,1822.1,0.46926095]
["bitfinex","ETHUSD",1680381448520,0.15366,1822.2,1822.1,0.46926095]
["bitfinex","ETHUSD",1680381448866,0.46098,1822.2,1822.1,0.46926095]
["bitfinex","ETHUSD",1680381449897,1.66698,1822.2,1822.1,0.46926095]
["bitfinex","ETHUSD",1680381450514,1.89698,1822.2,1822.1,0.46926095]
["bitfinex","ETHUSD",1680381450710,3.181,1822.2,1822.1,0.46926095]
["bitfinex","ETHUSD",1680381450911,11.75776728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381451243,15.96176728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381451800,10.18176728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381452713,15.96176728,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381453405,18.704805,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1680381455941,19.29203227,1822.2,1821.7,0.1]
["bitfinex","ETHUSD",1680381456113,2.28184,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381458502,6.50560728,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381458698,15.29760728,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381459549,9.50860728,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381462621,6.11510073,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381462820,8.90286801,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381463021,14.92186801,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381465519,16.12586801,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381466615,16.71309528,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680381467014,7.46030953,1821.7,1821.1,0.006]
["bitfinex","ETHUSD",1680381467243,1.206,1821.2,1821.0,1.1]
["bitfinex","ETHUSD",1680381467560,0.15375,1821.1,1821.0,1.5207394]
["bitfinex","ETHUSD",1680381468219,1.35974,1821.2,1821.0,0.1]
["bitfinex","ETHUSD",1680381469314,1.66722,1821.2,1821.0,0.1]
["bitfinex","ETHUSD",1680381469514,0.320472,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680381469754,1.35975,1821.2,1821.0,1.5207394]
["bitfinex","ETHUSD",1680381470155,0.15374,1821.2,1821.0,1.5207394]
["bitfinex","ETHUSD",1680381470325,0.46121,1821.3,1821.0,1.5207394]
["bitfinex","ETHUSD",1680381473875,0.15374,1821.3,1821.0,1.5207394]
["bitfinex","ETHUSD",1680381474158,0.46121,1821.3,1821.0,1.5207394]
["bitfinex","ETHUSD",1680381474556,0.33408547,1821.3,1821.0,1.5207394]
["bitfinex","ETHUSD",1680381474934,0.15374,1821.3,1821.1,0.31343862]
["bitfinex","ETHUSD",1680381475256,0.46121,1821.3,1821.1,0.31343862]
["bitfinex","ETHUSD",1680381477338,0.15374,1821.3,1821.1,0.31343862]
["bitfinex","ETHUSD",1680381477728,0.15374,1821.3,1821.2,1.4207394]
["bitfinex","ETHUSD",1680381478153,0.15373,1821.3,1821.2,1.4207394]
["bitfinex","ETHUSD",1680381481964,0.59742468,1821.4,1821.2,1.4227394]
["bitfinex","ETHUSD",1680381483795,0.28997468,1821.4,1821.2,1.4227394]
["bitfinex","ETHUSD",1680381485867,0.13624468,1821.4,1821.2,1.4227394]
["bitfinex","ETHUSD",1680381486068,0.13624468,1821.4,1821.2,1.5967572]
["bitfinex","ETHUSD",1680381486440,0.003,1821.7,1821.2,5.80515448]
["bitfinex","ETHUSD",1680381486572,0.14050582,1821.7,1821.2,5.80515448]
["bitfinex","ETHUSD",1680381486775,0.29420582,1821.7,1821.3,5.8382]
["bitfinex","ETHUSD",1680381487086,0.29420582,1821.7,1821.5,1.4207394]
["bitfinex","ETHUSD",1680381487563,0.1537,1821.7,1821.5,1.4207394]
["bitfinex","ETHUSD",1680381487888,0.1537,1821.8,1821.3,7.0462]
["bitfinex","ETHUSD",1680381488183,0.439342,1821.9,1821.7,1.3707394]
["bitfinex","ETHUSD",1680381488371,0.439342,1821.9,1821.7,4.15850668]
["bitfinex","ETHUSD",1680381488686,0.439342,1821.9,1821.7,5.57907668]
["bitfinex","ETHUSD",1680381489394,0.16263,1822.5,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381489544,0.15363,1822.6,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381489744,0.15363,1822.6,1822.4,1.3707394]
["bitfinex","ETHUSD",1680381490250,0.28762827,1822.6,1822.4,1.3707394]
["bitfinex","ETHUSD",1680381490590,0.13399827,1822.6,1822.4,1.3707394]
["bitfinex","ETHUSD",1680381490893,0.13399827,1822.6,1822.5,2.81044138]
["bitfinex","ETHUSD",1680381491060,0.11000001,1822.7,1822.6,1.3707394]
["bitfinex","ETHUSD",1680381491786,0.11000001,1822.7,1822.6,5.35750668]
["bitfinex","ETHUSD",1680381492197,0.11000001,1822.7,1822.6,5.57696668]
["bitfinex","ETHUSD",1680381493053,0.11000001,1822.7,1822.6,5.35750668]
["bitfinex","ETHUSD",1680381493253,0.11000001,1822.7,1822.6,5.96656576]
["bitfinex","ETHUSD",1680381494200,0.11000001,1822.7,1822.6,6.18602576]
["bitfinex","ETHUSD",1680381494405,0.11000001,1822.7,1822.6,5.96656576]
["bitfinex","ETHUSD",1680381495336,0.11000001,1822.7,1822.6,1.3707394]
["bitfinex","ETHUSD",1680381500415,0.80084001,1822.7,1822.4,1.3707394]
["bitfinex","ETHUSD",1680381500618,0.80084001,1822.7,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381500619,2.00684001,1822.7,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381500843,2.60306728,1822.7,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381501059,3.0,1822.6,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381501256,0.45363,1822.5,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381502460,0.7609,1822.5,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381504243,0.45363,1822.5,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381504547,0.7609,1822.5,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381505045,0.7609,1822.5,1822.4,0.26980476]
["bitfinex","ETHUSD",1680381505960,1.9099,1822.5,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381506255,1.74301,1822.4,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381506817,4.74301,1822.4,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381508865,7.53077728,1822.4,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381509088,8.96677728,1822.4,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381509368,2.56362773,1822.3,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381509565,5.56362773,1822.3,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381509771,5.56662773,1822.3,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381512275,3.89967773,1822.3,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381512572,0.15365,1822.3,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381512818,3.15365,1822.3,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381513300,0.23274,1822.4,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381513499,0.22974,1822.4,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381514210,0.15364,1822.5,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381514374,0.15364,1822.5,1822.2,1.39341723]
["bitfinex","ETHUSD",1680381515359,3.15363,1822.6,1822.2,0.02267783]
["bitfinex","ETHUSD",1680381515557,0.15363,1822.6,1822.5,1.3707394]
["bitfinex","ETHUSD",1680381519514,0.41723001,1822.7,1822.5,1.3707394]
["bitfinex","ETHUSD",1680381519662,0.15362,1822.6,1822.5,1.3707394]
["bitfinex","ETHUSD",1680381519862,0.15362,1822.6,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381520058,0.11000001,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381520375,0.26361001,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381520711,0.26362001,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381521176,0.11000001,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381521367,0.26362001,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381521699,0.57085001,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381523003,0.63893501,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381525370,0.57085001,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381527672,4.56461729,1822.7,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381527885,3.46087,1822.6,1822.5,1.64178414]
["bitfinex","ETHUSD",1680381531784,4.66687,1822.6,1822.5,0.27104474]
["bitfinex","ETHUSD",1680381532029,6.19438688,1822.6,1822.5,0.26763056]
["bitfinex","ETHUSD",1680381532214,7.66244961,1822.6,1822.5,0.26763056]
["bitfinex","ETHUSD",1680381532532,7.08753915,1822.6,1822.5,0.26763056]
["bitfinex","ETHUSD",1680381532923,7.08753915,1822.6,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381533223,1.206,1822.5,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381533402,0.58152,1822.4,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381533922,0.58152,1822.4,1822.3,1.64419762]
["bitfinex","ETHUSD",1680381534634,0.81152,1822.4,1822.3,1.64419762]
["bitfinex","ETHUSD",1680381534927,0.81152,1822.4,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381535082,3.81152,1822.4,1822.3,1.3707394]
["bitfinex","ETHUSD",1680381535896,3.81152,1822.4,1822.3,1.64449967]
["bitfinex","ETHUSD",1680381536926,9.60052,1822.4,1822.3,1.64449967]
["bitfinex","ETHUSD",1680381537127,14.79428728,1822.4,1822.3,0.27376027]
["bitfinex","ETHUSD",1680381537423,16.32190409,1822.4,1822.3,0.27376027]
["bitfinex","ETHUSD",1680381537793,16.32190409,1822.4,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381537993,5.70899144,1822.3,1822.2,1.3707394]
["bitfinex","ETHUSD",1680381538336,5.70899144,1822.3,1821.8,0.006]
["bitfinex","ETHUSD",1680381538337,9.78754144,1822.3,1821.8,0.006]
["bitfinex","ETHUSD",1680381538519,4.206,1822.2,1821.9,1.3707394]
["bitfinex","ETHUSD",1680381538846,1.07566,1822.1,1821.9,1.61587251]
["bitfinex","ETHUSD",1680381539044,1.65602,1822.0,1821.9,1.61587251]
["bitfinex","ETHUSD",1680381539201,1.883089,1822.0,1821.9,1.61587251]
["bitfinex","ETHUSD",1680381539512,1.883089,1822.0,1821.9,0.24513311]
["bitfinex","ETHUSD",1680381539718,5.113089,1822.0,1821.9,0.24513311]
["bitfinex","ETHUSD",1680381540033,7.90385628,1822.0,1821.8,1.3707394]
["bitfinex","ETHUSD",1680381540221,7.67385628,1822.0,1821.8,1.3707394]
["bitfinex","ETHUSD",1680381540404,0.65076646,1821.9,1821.8,1.3707394]
["bitfinex","ETHUSD",1680381540604,4.95655646,1821.9,1821.8,1.3707394]
["bitfinex","ETHUSD",1680381540790,4.95655646,1821.9,1821.8,1.61746151]
["bitfinex","ETHUSD",1680381541131,6.15155646,1821.9,1821.8,1.61746151]
["bitfinex","ETHUSD",1680381541421,14.73132374,1821.9,1821.8,1.61746151]
["bitfinex","ETHUSD",1680381541586,14.73132374,1821.9,1821.8,0.24672211]
["bitfinex","ETHUSD",1680381542034,14.73132374,1821.9,1821.4,0.106]
["bitfinex","ETHUSD",1680381542241,1.199,1821.6,1821.4,1.4727394]
["bitfinex","ETHUSD",1680381542397,0.46114,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381545424,0.69114,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381545747,3.15371,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381545894,0.15371,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381546496,0.46114,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381547536,1.65614,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381547844,1.88324,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381548046,2.11324,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381548489,5.11324,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381548688,5.11624,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381549523,4.88624,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381549728,4.88324,1821.5,1821.4,1.4707394]
["bitfinex","ETHUSD",1680381549906,4.88324,1821.5,1821.4,1.73799295]
["bitfinex","ETHUSD",1680381555243,4.88324,1821.5,1821.4,0.36725355]
["bitfinex","ETHUSD",1680381555926,4.88324,1821.5,1821.4,1.73473181]
["bitfinex","ETHUSD",1680381556247,4.89224,1821.5,1821.4,1.73473181]
["bitfinex","ETHUSD",1680381557510,4.88324,1821.5,1821.4,1.73473181]
["bitfinex","ETHUSD",1680381558372,13.46900728,1821.5,1821.4,1.73473181]
["bitfinex","ETHUSD",1680381558531,13.70200728,1821.5,1821.4,0.36399241]
["bitfinex","ETHUSD",1680381558957,13.69300728,1821.5,1821.4,0.09673886]
["bitfinex","ETHUSD",1680381559625,13.70200728,1821.5,1821.4,0.09673886]
["bitfinex","ETHUSD",1680381561558,14.28898455,1821.5,1821.4,0.09673886]
["bitfinex","ETHUSD",1680381562073,15.49298455,1821.5,1821.4,0.09673886]
["bitfinex","ETHUSD",1680381565067,0.02126774,1821.4,1821.2,0.1]
["bitfinex","ETHUSD",1680381565372,14.18724455,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680381565596,14.18724455,1821.3,1821.0,0.06031168]
["bitfinex","ETHUSD",1680381565597,5.789,1821.1,1821.0,0.06031168]
["bitfinex","ETHUSD",1680381565896,10.85602728,1821.1,1821.0,0.06031168]
["bitfinex","ETHUSD",1680381566391,14.08602728,1821.1,1821.0,0.06031168]
["bitfinex","ETHUSD",1680381566887,14.08602728,1821.1,1821.0,0.38712462]
["bitfinex","ETHUSD",1680381567091,14.66869555,1821.1,1821.0,0.38712462]
["bitfinex","ETHUSD",1680381567575,15.25567282,1821.1,1821.0,0.38712462]
["bitfinex","ETHUSD",1680381568799,15.25567282,1821.1,1821.0,0.08584922]
["bitfinex","ETHUSD",1680381568953,15.25567282,1821.1,1820.9,0.1]
["bitfinex","ETHUSD",1680381568954,0.0056112,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680381569268,15.59863455,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680381569471,17.28156583,1821.0,1820.8,0.07699285]
["bitfinex","ETHUSD",1680381569793,10.87067631,1820.9,1820.8,0.07699285]
["bitfinex","ETHUSD",1680381569961,10.86215728,1820.9,1820.8,0.07699285]
["bitfinex","ETHUSD",1680381570290,14.67913455,1820.9,1820.8,0.07699285]
["bitfinex","ETHUSD",1680381573068,14.67913455,1820.9,1820.8,0.02300715]
["bitfinex","ETHUSD",1680381573271,18.64544758,1820.9,1820.8,0.02300715]
["bitfinex","ETHUSD",1680381573602,5.789,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680381573761,15.63012728,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680381573956,16.21710455,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680381574152,17.87402868,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680381574663,19.74949191,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680381574998,20.02495844,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680381575464,22.22095844,1820.7,1820.6,0.0460143]
["bitfinex","ETHUSD",1680381575796,24.58155844,1820.7,1820.6,0.0460143]
["bitfinex","ETHUSD",1680381576090,15.14949521,1820.7,1820.6,0.0460143]
["bitfinex","ETHUSD",1680381576290,14.87402868,1820.7,1820.6,0.0460143]
["bitfinex","ETHUSD",1680381576954,14.87402868,1820.7,1820.6,0.36067174]
["bitfinex","ETHUSD",1680381577364,20.07002868,1820.7,1820.6,0.05597175]
["bitfinex","ETHUSD",1680381577571,20.09526974,1820.7,1820.6,0.05597175]
["bitfinex","ETHUSD",1680381577888,20.09526974,1820.7,1820.3,0.1]
["bitfinex","ETHUSD",1680381578092,1.07667,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680381579368,5.07043728,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1680381579581,1.07678,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680381580353,1.107678,1820.1,1819.4,0.1]
["bitfinex","ETHUSD",1680381580558,1.206,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680381580798,9.77456728,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680381581015,4.85193017,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680381581160,4.84893017,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680381581907,5.84893017,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680381582091,5.85193017,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680381582408,15.62369745,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680381582700,1.0,1819.3,1818.7,0.1]
["bitfinex","ETHUSD",1680381582904,1.07747,1819.1,1818.7,0.1]
["bitfinex","ETHUSD",1680381583403,4.07747,1819.1,1818.7,0.1]
["bitfinex","ETHUSD",1680381583599,4.07747,1819.1,1818.7,0.106]
["bitfinex","ETHUSD",1680381583973,7.50736745,1819.1,1818.8,0.18159582]
["bitfinex","ETHUSD",1680381584175,7.51036745,1819.1,1818.8,0.18159582]
["bitfinex","ETHUSD",1680381584487,0.98103675,1819.0,1818.8,0.18159582]
["bitfinex","ETHUSD",1680381584697,1.07755,1818.9,1818.8,0.18159582]
["bitfinex","ETHUSD",1680381584897,1.07755,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1680381590814,1.62247831,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1680381591026,4.62247831,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1680381592216,0.4618,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1680381592414,0.15393,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1680381592620,0.30786,1819.0,1818.7,0.1]
["bitfinex","ETHUSD",1680381592849,0.15393,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1680381593150,0.003,1819.3,1818.7,5.31469728]
["bitfinex","ETHUSD",1680381593441,0.1539,1819.3,1818.9,1.201]
["bitfinex","ETHUSD",1680381593605,0.1539,1819.3,1818.9,1.207]
["bitfinex","ETHUSD",1680381595732,0.15389,1819.5,1819.0,0.02271773]
["bitfinex","ETHUSD",1680381595937,0.15389,1819.5,1819.1,1.206]
["bitfinex","ETHUSD",1680381596133,0.15389,1819.5,1819.1,1.212]
["bitfinex","ETHUSD",1680381596652,1.02215442,1819.6,1819.1,1.212]
["bitfinex","ETHUSD",1680381596817,0.71439442,1819.6,1819.2,0.02271523]
["bitfinex","ETHUSD",1680381597156,0.71439442,1819.6,1819.2,0.02871523]
["bitfinex","ETHUSD",1680381597320,0.56051442,1819.6,1819.3,1.206]
["bitfinex","ETHUSD",1680381597519,0.593776,1819.7,1819.4,0.02271274]
["bitfinex","ETHUSD",1680381598257,0.439906,1819.7,1819.4,0.02271274]
["bitfinex","ETHUSD",1680381598409,0.439906,1819.7,1819.4,0.02471274]
["bitfinex","ETHUSD",1680381598612,0.439906,1819.7,1819.4,0.15218401]
["bitfinex","ETHUSD",1680381599251,0.593776,1819.7,1819.4,0.006]
["bitfinex","ETHUSD",1680381599813,0.439906,1819.7,1819.4,0.006]
["bitfinex","ETHUSD",1680381602921,0.439906,1819.7,1819.5,0.02271148]
["bitfinex","ETHUSD",1680381603237,0.439906,1819.7,1819.5,0.02871148]
["bitfinex","ETHUSD",1680381604049,0.439906,1819.7,1819.5,0.0244199]
["bitfinex","ETHUSD",1680381604247,0.439906,1819.7,1819.5,0.0204199]
["bitfinex","ETHUSD",1680381607743,0.593776,1819.7,1819.5,0.0204199]
["bitfinex","ETHUSD",1680381609039,4.08050848,1819.7,1819.1,9.4404]
["bitfinex","ETHUSD",1680381609252,0.46166,1819.5,1819.1,9.4344]
["bitfinex","ETHUSD",1680381609436,0.46166,1819.5,1819.1,9.4384]
["bitfinex","ETHUSD",1680381610560,0.46166,1819.5,1819.1,9.4324]
["bitfinex","ETHUSD",1680381610762,0.808726,1819.5,1819.1,9.4324]
["bitfinex","ETHUSD",1680381615859,2.78776728,1819.4,1819.1,9.4324]
["bitfinex","ETHUSD",1680381616064,6.597726,1819.5,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381616065,3.0,1819.3,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381616432,0.1539,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381621484,0.2347736,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381623656,0.5425636,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381625355,3.33033088,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381625576,0.15391,1819.2,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381626974,3.30781,1819.3,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381627258,3.68040309,1819.3,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381627480,0.5545636,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381627671,0.1539,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381629557,0.46169,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381632901,0.46169,1819.4,1819.2,0.1695067]
["bitfinex","ETHUSD",1680381633912,0.46169,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381639883,0.46169,1819.4,1819.2,0.1695067]
["bitfinex","ETHUSD",1680381640104,0.96281365,1819.4,1819.2,0.1695067]
["bitfinex","ETHUSD",1680381640822,0.96281365,1819.4,1819.1,0.02053899]
["bitfinex","ETHUSD",1680381642600,1.53772411,1819.4,1819.0,2.7]
["bitfinex","ETHUSD",1680381642936,1.52918403,1819.3,1819.0,2.7]
["bitfinex","ETHUSD",1680381643147,0.1529184,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381643347,0.15392,1819.1,1819.0,2.7]
["bitfinex","ETHUSD",1680381644446,0.3068384,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381644598,0.15392,1819.1,1819.0,2.7]
["bitfinex","ETHUSD",1680381646235,0.1529184,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381646526,0.3068384,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381651221,3.40242568,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381651514,3.34024257,1819.1,1819.0,2.7]
["bitfinex","ETHUSD",1680381652395,0.34024257,1819.1,1819.0,2.7]
["bitfinex","ETHUSD",1680381652630,0.3068284,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381653602,0.1529184,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381654645,0.3068284,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381654855,0.3068284,1819.2,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381655675,3.0,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381655842,0.1539,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381656246,3.1539,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381656729,3.0,1819.2,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381657267,0.1569,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381657571,0.1539,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381660745,0.46171,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381661076,0.57887562,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381663915,2.108032,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381664072,4.15378608,1819.3,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381665976,9.78276728,1819.2,1819.1,0.17252848]
["bitfinex","ETHUSD",1680381666189,16.49200955,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381666366,17.88566489,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381667474,17.89466489,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381668283,17.6131893,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381668800,11.8241893,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381668963,6.39768442,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381670493,5.00402908,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381671911,5.54564264,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381674169,15.32240992,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381674501,15.55240992,1819.2,1819.1,0.16935963]
["bitfinex","ETHUSD",1680381674832,15.55240992,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381675129,5.01700099,1819.1,1819.0,2.7]
["bitfinex","ETHUSD",1680381675333,3.16592,1819.1,1819.0,2.7]
["bitfinex","ETHUSD",1680381675488,0.012,1819.2,1819.0,2.7]
["bitfinex","ETHUSD",1680381675712,0.1539,1819.3,1819.0,2.7]
["bitfinex","ETHUSD",1680381675936,0.1539,1819.3,1819.0,2.87238174]
["bitfinex","ETHUSD",1680381677436,1.03767211,1819.4,1819.0,2.87238174]
["bitfinex","ETHUSD",1680381677730,0.15389,1819.5,1819.1,0.30777716]
["bitfinex","ETHUSD",1680381678092,0.72986211,1819.6,1819.1,0.30777716]
["bitfinex","ETHUSD",1680381678286,0.72986211,1819.6,1819.1,0.52765716]
["bitfinex","ETHUSD",1680381678739,0.72986211,1819.6,1819.1,0.30777716]
["bitfinex","ETHUSD",1680381678908,0.72986211,1819.6,1819.1,0.52765716]
["bitfinex","ETHUSD",1680381679105,3.72986211,1819.6,1819.1,0.52765716]
["bitfinex","ETHUSD",1680381679608,3.72986211,1819.6,1819.1,0.30777716]
["bitfinex","ETHUSD",1680381679812,3.57598211,1819.6,1819.1,3.31542444]
["bitfinex","ETHUSD",1680381680135,3.57598211,1819.6,1819.2,0.33154244]
["bitfinex","ETHUSD",1680381680451,3.15388,1819.6,1819.2,0.33154244]
["bitfinex","ETHUSD",1680381680741,3.0,1819.6,1819.2,0.33154244]
["bitfinex","ETHUSD",1680381681755,3.15388,1819.6,1819.2,0.33154244]
["bitfinex","ETHUSD",1680381682081,3.0,1819.6,1819.2,0.33154244]
["bitfinex","ETHUSD",1680381682239,3.15388,1819.6,1819.2,0.33154244]
["bitfinex","ETHUSD",1680381682539,3.0,1819.6,1819.2,0.33154244]
["bitfinex","ETHUSD",1680381683901,3.0,1819.6,1819.3,2.78776728]
["bitfinex","ETHUSD",1680381684101,3.0,1819.6,1819.4,0.27877673]
["bitfinex","ETHUSD",1680381684300,3.012,1819.7,1819.4,0.27877673]
["bitfinex","ETHUSD",1680381684502,3.74184211,1819.8,1819.4,0.27877673]
["bitfinex","ETHUSD",1680381684803,3.0,1819.7,1819.4,0.27877673]
["bitfinex","ETHUSD",1680381685033,0.74184211,1819.8,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381685240,0.73884211,1819.8,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381685402,2.54135787,1819.8,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381685597,3.95406404,1819.7,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381685811,3.0,1819.7,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381686015,4.59929981,1819.8,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381686215,3.73884211,1819.8,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381687527,0.95406923,1819.7,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381687841,3.15387,1819.7,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381688237,0.15387,1819.7,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381688941,0.15387,1819.7,1819.2,18.32181244]
["bitfinex","ETHUSD",1680381689252,0.15387,1819.7,1819.2,18.10194244]
["bitfinex","ETHUSD",1680381689655,0.55762721,1819.7,1819.2,16.5644]
["bitfinex","ETHUSD",1680381690530,0.56662721,1819.7,1819.2,16.56069815]
["bitfinex","ETHUSD",1680381690930,0.56662721,1819.7,1819.2,16.51069815]
["bitfinex","ETHUSD",1680381691238,0.16287,1819.7,1819.2,16.51069815]
["bitfinex","ETHUSD",1680381692072,0.15387,1819.7,1819.2,16.73056815]
["bitfinex","ETHUSD",1680381692451,0.15387,1819.7,1819.2,16.51069815]
["bitfinex","ETHUSD",1680381692970,0.15387,1819.7,1819.2,16.73056815]
["bitfinex","ETHUSD",1680381693271,0.16287,1819.7,1819.2,16.73056815]
["bitfinex","ETHUSD",1680381693452,0.16287,1819.7,1819.2,18.43960268]
["bitfinex","ETHUSD",1680381694469,0.009,1819.7,1819.2,18.43960268]
["bitfinex","ETHUSD",1680381695342,0.009,1819.7,1819.2,18.92935268]
["bitfinex","ETHUSD",1680381695575,0.009,1819.7,1819.2,18.87935268]
["bitfinex","ETHUSD",1680381695723,0.009,1819.8,1819.2,18.87935268]
["bitfinex","ETHUSD",1680381696064,0.009,1819.8,1819.3,2.10778527]
["bitfinex","ETHUSD",1680381696275,0.009,1819.8,1819.3,4.89555255]
["bitfinex","ETHUSD",1680381697363,0.16286,1819.8,1819.3,4.89555255]
["bitfinex","ETHUSD",1680381698707,0.009,1819.8,1819.3,4.89555255]
["bitfinex","ETHUSD",1680381698911,0.009,1819.8,1819.3,4.9160893]
["bitfinex","ETHUSD",1680381699206,0.16286,1819.8,1819.4,0.49160893]
["bitfinex","ETHUSD",1680381700002,0.16286,1819.8,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381702292,0.0022916,1819.7,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381702474,0.1561616,1819.7,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381702891,0.1561616,1819.7,1819.3,0.02053675]
["bitfinex","ETHUSD",1680381705427,0.009,1819.9,1819.5,0.21983]
["bitfinex","ETHUSD",1680381706138,0.06270185,1820.0,1819.5,0.21983]
["bitfinex","ETHUSD",1680381706642,3.06270185,1820.0,1819.5,0.21983]
["bitfinex","ETHUSD",1680381706804,3.06270185,1820.0,1819.5,0.411383]
["bitfinex","ETHUSD",1680381707005,3.05370185,1820.0,1819.5,0.411383]
["bitfinex","ETHUSD",1680381707411,3.62968396,1820.0,1819.5,0.411383]
["bitfinex","ETHUSD",1680381708146,3.05370185,1820.0,1819.5,0.411383]
["bitfinex","ETHUSD",1680381708522,3.05370185,1820.0,1819.5,0.43191748]
["bitfinex","ETHUSD",1680381708721,3.06270185,1820.0,1819.5,0.43191748]
["bitfinex","ETHUSD",1680381709033,3.06270185,1820.0,1819.5,3.57159748]
["bitfinex","ETHUSD",1680381709235,3.06270185,1820.0,1819.6,1.55615975]
["bitfinex","ETHUSD",1680381709546,0.06270185,1820.0,1819.6,1.77597975]
["bitfinex","ETHUSD",1680381709745,3.0,1819.9,1819.6,7.39787975]
["bitfinex","ETHUSD",1680381709938,0.009,1819.9,1819.6,1.77597975]
["bitfinex","ETHUSD",1680381710137,0.06270185,1820.0,1819.6,1.77597975]
["bitfinex","ETHUSD",1680381710339,0.06270185,1820.0,1819.7,0.17759798]
["bitfinex","ETHUSD",1680381710846,0.009,1820.0,1819.7,0.39740798]
["bitfinex","ETHUSD",1680381711250,3.19961167,1820.1,1819.7,0.3953727]
["bitfinex","ETHUSD",1680381711709,3.19961167,1820.1,1819.7,0.1755627]
["bitfinex","ETHUSD",1680381712239,3.19961167,1820.1,1819.7,0.3953727]
["bitfinex","ETHUSD",1680381712464,3.19961167,1820.1,1819.7,0.1755627]
["bitfinex","ETHUSD",1680381712765,3.06270185,1820.1,1819.7,0.1755627]
["bitfinex","ETHUSD",1680381712950,3.009,1820.1,1819.7,0.3953727]
["bitfinex","ETHUSD",1680381713867,3.009,1820.1,1819.7,3.18313998]
["bitfinex","ETHUSD",1680381714073,0.009,1820.1,1819.8,0.318314]
["bitfinex","ETHUSD",1680381714246,0.76641941,1820.2,1819.8,0.538104]
["bitfinex","ETHUSD",1680381714980,0.76641941,1820.2,1819.9,0.14519468]
["bitfinex","ETHUSD",1680381716384,0.92023941,1820.2,1819.9,0.14519468]
["bitfinex","ETHUSD",1680381716563,0.09202394,1820.1,1819.9,0.14519468]
["bitfinex","ETHUSD",1680381716873,0.09202394,1820.1,1819.6,10.0937]
["bitfinex","ETHUSD",1680381717075,0.92023941,1820.2,1819.7,0.21981]
["bitfinex","ETHUSD",1680381717076,0.63197556,1820.2,1819.7,0.21981]
["bitfinex","ETHUSD",1680381717273,0.57827371,1820.2,1819.7,0.21981]
["bitfinex","ETHUSD",1680381717579,1.58586477,1820.2,1819.7,0.21981]
["bitfinex","ETHUSD",1680381717874,3.57827371,1820.2,1819.7,0.21981]
["bitfinex","ETHUSD",1680381718061,3.63197556,1820.2,1819.7,0.21981]
["bitfinex","ETHUSD",1680381718378,3.63197556,1820.2,1819.7,1.29717934]
["bitfinex","ETHUSD",1680381718574,0.57827371,1820.2,1819.7,1.29717934]
["bitfinex","ETHUSD",1680381718767,1.53214093,1820.2,1819.7,1.29717934]
["bitfinex","ETHUSD",1680381718954,4.53214093,1820.2,1819.7,1.29717934]
["bitfinex","ETHUSD",1680381719278,3.58727371,1820.2,1819.7,1.29717934]
["bitfinex","ETHUSD",1680381719475,3.57827371,1820.2,1819.7,1.29717934]
["bitfinex","ETHUSD",1680381719680,0.57827371,1820.2,1819.7,3.99717934]
["bitfinex","ETHUSD",1680381719918,1.585844,1820.2,1819.7,3.99717934]
["bitfinex","ETHUSD",1680381720113,3.57827371,1820.2,1819.7,3.99717934]
["bitfinex","ETHUSD",1680381720321,1.5298527,1820.1,1819.7,3.99717934]
["bitfinex","ETHUSD",1680381722178,1.5298527,1820.1,1819.7,2.91981]
["bitfinex","ETHUSD",1680381722711,1.5298527,1820.1,1819.7,2.7]
["bitfinex","ETHUSD",1680381722908,1.5298527,1820.1,1819.7,2.91981]
["bitfinex","ETHUSD",1680381723524,1.5298527,1820.1,1819.7,2.7]
["bitfinex","ETHUSD",1680381723939,2.5411404,1820.1,1819.7,2.7]
["bitfinex","ETHUSD",1680381724245,0.05370185,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381724926,0.20756185,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381725887,0.05370185,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381726535,0.20756185,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381726742,0.05370185,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381727036,0.13205625,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381727342,0.28591625,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381727507,0.13205625,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381729110,4.23992309,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381729316,4.24892309,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680381729937,4.24892309,1819.8,1819.7,2.85123393]
["bitfinex","ETHUSD",1680381730630,4.6710452,1819.8,1819.7,2.85123393]
["bitfinex","ETHUSD",1680381731703,4.8249052,1819.8,1819.7,2.85123393]
["bitfinex","ETHUSD",1680381731905,4.6710452,1819.8,1819.7,2.85123393]
["bitfinex","ETHUSD",1680381734785,4.8159052,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381735844,4.6620452,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381737652,4.8159052,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381738979,4.6620452,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381739642,4.8159052,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381740665,6.01064406,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381740868,6.87110176,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381741066,14.87214807,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381741376,15.70395547,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381741575,9.92395547,1819.8,1819.7,2.84781008]
["bitfinex","ETHUSD",1680381741980,7.13618819,1819.8,1819.7,2.69657615]
["bitfinex","ETHUSD",1680381746101,7.69540169,1819.8,1819.7,2.69657615]
["bitfinex","ETHUSD",1680381751189,7.83061907,1819.8,1819.7,2.69657615]
["bitfinex","ETHUSD",1680381751365,8.69354832,1819.8,1819.7,2.69657615]
["bitfinex","ETHUSD",1680381754182,7.54200322,1819.8,1819.7,2.69657615]
["bitfinex","ETHUSD",1680381754803,8.69354832,1819.8,1819.7,2.69657615]
["bitfinex","ETHUSD",1680381754955,7.54200322,1819.8,1819.7,2.69657615]
["bitfinex","ETHUSD",1680381755156,7.53300322,1819.8,1819.7,2.69429103]
["bitfinex","ETHUSD",1680381756596,16.1097705,1819.8,1819.7,2.69429103]
["bitfinex","ETHUSD",1680381756802,16.39838635,1819.8,1819.7,2.69429103]
["bitfinex","ETHUSD",1680381759588,18.05546528,1819.8,1819.7,2.69429103]
["bitfinex","ETHUSD",1680381761306,12.26646528,1819.8,1819.7,2.69429103]
["bitfinex","ETHUSD",1680381762286,12.27546528,1819.8,1819.7,2.69429103]
["bitfinex","ETHUSD",1680381762783,12.26646528,1819.8,1819.7,2.69429103]
["bitfinex","ETHUSD",1680381763008,12.26646528,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381765509,9.478698,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381769833,9.75624907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381770111,9.76524907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381770698,9.75624907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381772405,9.76524907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381772819,9.75624907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381775225,8.56124907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381775514,8.57024907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381775679,8.56124907,1819.8,1819.7,2.84552496]
["bitfinex","ETHUSD",1680381777934,8.56124907,1819.8,1819.7,2.84350653]
["bitfinex","ETHUSD",1680381779885,8.25289467,1819.8,1819.7,2.84350653]
["bitfinex","ETHUSD",1680381780030,7.74847607,1819.8,1819.7,2.84350653]
["bitfinex","ETHUSD",1680381780347,1.53327905,1819.8,1819.7,2.84350653]
["bitfinex","ETHUSD",1680381780554,1.53027905,1819.8,1819.7,2.84350653]
["bitfinex","ETHUSD",1680381781742,0.57627221,1819.8,1819.7,2.84350653]
["bitfinex","ETHUSD",1680381782129,1.53027905,1819.8,1819.7,0.15123393]
["bitfinex","ETHUSD",1680381782437,0.57627221,1819.8,1819.7,0.15123393]
["bitfinex","ETHUSD",1680381782802,4.53027905,1819.8,1819.7,0.15123393]
["bitfinex","ETHUSD",1680381783003,4.53027905,1819.8,1819.4,1.42785]
["bitfinex","ETHUSD",1680381783197,0.57627221,1819.8,1819.5,0.142785]
["bitfinex","ETHUSD",1680381783437,1.53025225,1819.8,1819.5,0.142785]
["bitfinex","ETHUSD",1680381783653,2.39468068,1819.8,1819.5,0.148785]
["bitfinex","ETHUSD",1680381784051,3.57627221,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381784455,0.57627221,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381784653,1.53024385,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381788058,0.95397164,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381788354,4.44370064,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381788560,0.95397459,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381789940,4.50640249,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381790140,3.62997406,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381790541,0.62997406,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381790742,3.0,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381791259,0.63297406,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381791555,0.62997406,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381791720,0.78382406,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381792465,0.73012221,1819.9,1819.6,0.15625405]
["bitfinex","ETHUSD",1680381793459,0.78382406,1819.9,1819.6,0.15625405]
["bitfinex","ETHUSD",1680381793823,0.95627656,1819.8,1819.6,0.15625405]
["bitfinex","ETHUSD",1680381794020,0.73014221,1819.7,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381794264,1.68412717,1819.7,1819.6,0.15625405]
["bitfinex","ETHUSD",1680381794637,4.68412717,1819.7,1819.6,0.15625405]
["bitfinex","ETHUSD",1680381794910,5.27028589,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381795072,5.27328589,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381795227,5.27328589,1819.7,1819.6,0.15825405]
["bitfinex","ETHUSD",1680381795533,5.27328589,1819.7,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381795742,5.28228589,1819.7,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381796661,14.16679317,1819.7,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381796830,14.44149502,1819.7,1819.5,2.706]
["bitfinex","ETHUSD",1680381797031,1.54640378,1819.6,1819.5,2.706]
["bitfinex","ETHUSD",1680381797243,4.70027378,1819.6,1819.5,2.706]
["bitfinex","ETHUSD",1680381798045,4.70027378,1819.6,1819.5,2.8632745]
["bitfinex","ETHUSD",1680381800664,4.70027378,1819.6,1819.5,2.8572745]
["bitfinex","ETHUSD",1680381800869,4.70027378,1819.6,1819.5,2.8632745]
["bitfinex","ETHUSD",1680381802238,4.70027378,1819.6,1819.5,2.85915383]
["bitfinex","ETHUSD",1680381802469,4.70027378,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381802866,5.65437939,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381803175,5.66637939,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381805101,5.65737939,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381805245,6.2426516,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381805844,6.5504016,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381817535,17.8223251,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381817698,18.101557,1819.6,1819.5,2.85515383]
["bitfinex","ETHUSD",1680381818000,18.101557,1819.6,1819.5,2.69787933]
["bitfinex","ETHUSD",1680381818400,18.110557,1819.6,1819.5,2.69787933]
["bitfinex","ETHUSD",1680381825435,18.101557,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381827032,18.9647623,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381827244,18.101557,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381827456,18.96476162,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381831858,12.02310129,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381832053,9.00533401,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381832428,7.68893023,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381832633,2.28193023,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381832964,1.99118883,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381833852,4.99118883,1819.6,1819.5,2.69442396]
["bitfinex","ETHUSD",1680381834053,4.99118883,1819.6,1819.5,0.1572745]
["bitfinex","ETHUSD",1680381834938,4.99118883,1819.6,1819.3,0.006]
["bitfinex","ETHUSD",1680381835137,4.03708322,1819.6,1819.3,0.006]
["bitfinex","ETHUSD",1680381835932,4.03708322,1819.6,1819.4,0.16029528]
["bitfinex","ETHUSD",1680381836133,0.57846322,1819.7,1819.4,0.16029528]
["bitfinex","ETHUSD",1680381836370,0.57546322,1819.8,1819.4,1.36329528]
["bitfinex","ETHUSD",1680381836670,1.52946768,1819.8,1819.5,0.16709485]
["bitfinex","ETHUSD",1680381836967,1.52946768,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381837169,1.68332768,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381837341,0.72932322,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381837547,0.15386,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381837743,1.68333114,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381837977,0.72932322,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381838350,0.15386,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381838565,1.6833309,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381838742,3.72932322,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381839160,3.0,1819.7,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381839481,0.73232322,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381839650,0.72932322,1819.8,1819.5,0.13632953]
["bitfinex","ETHUSD",1680381840009,0.15386,1819.8,1819.5,0.15686401]
["bitfinex","ETHUSD",1680381840878,1.10785844,1819.8,1819.5,0.15686401]
["bitfinex","ETHUSD",1680381841064,0.15386,1819.8,1819.5,0.15686401]
["bitfinex","ETHUSD",1680381841739,1.10787299,1819.8,1819.5,0.15686401]
["bitfinex","ETHUSD",1680381841939,0.15386,1819.8,1819.5,0.16286401]
["bitfinex","ETHUSD",1680381843061,0.15386,1819.8,1819.5,0.15686401]
["bitfinex","ETHUSD",1680381843256,1.03704322,1819.8,1819.5,0.16286401]
["bitfinex","ETHUSD",1680381843454,1.99106104,1819.8,1819.5,0.02653448]
["bitfinex","ETHUSD",1680381843652,3.72932322,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381844058,3.15386,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381844284,0.15386,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381844673,1.68334362,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381844871,3.15386,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381845277,0.15386,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381846186,1.68335053,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381846388,3.72932322,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381846589,3.15386,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381846788,0.15386,1819.8,1819.5,2.62653448]
["bitfinex","ETHUSD",1680381849996,0.15386,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381850569,0.71594877,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381850756,3.15386,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381851324,0.15386,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381852008,3.93687507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381852213,6.87850235,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381852513,6.88150235,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381855414,8.24410221,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381856113,8.23510221,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381856417,3.78602507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381856584,3.0,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381856788,0.78601507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381856987,0.78301507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381858238,0.20755185,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381858439,0.20755185,1819.9,1819.6,0.5004329]
["bitfinex","ETHUSD",1680381861106,0.51525185,1819.9,1819.6,0.5004329]
["bitfinex","ETHUSD",1680381861423,0.51525185,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381870132,2.04470861,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381870338,4.09071507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381870935,1.09071507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381871237,0.78301507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381874551,1.09071507,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381876362,2.90791308,1819.9,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381876532,3.95399339,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381876716,3.15386,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381876915,0.15386,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381878259,0.72932322,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381878465,4.68331612,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381878617,3.72932322,1819.8,1819.6,0.15625405]
["bitfinex","ETHUSD",1680381878816,3.72932322,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381879262,0.72932322,1819.8,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381880158,0.95399293,1819.7,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381880366,3.95399293,1819.7,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381880517,3.95399293,1819.7,1819.6,0.15625405]
["bitfinex","ETHUSD",1680381880833,3.95399293,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381882176,4.52945615,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381883275,4.52945615,1819.7,1819.6,0.15825405]
["bitfinex","ETHUSD",1680381883876,4.52945615,1819.7,1819.6,0.4363329]
["bitfinex","ETHUSD",1680381884074,4.52945615,1819.7,1819.6,0.4383329]
["bitfinex","ETHUSD",1680381884257,1.52945615,1819.7,1819.6,0.4383329]
["bitfinex","ETHUSD",1680381884443,1.52945615,1819.7,1819.6,0.4343329]
["bitfinex","ETHUSD",1680381890637,1.52945615,1819.7,1819.6,0.4383329]
["bitfinex","ETHUSD",1680381896408,1.52945615,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381901650,0.95399293,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381901849,0.57546322,1819.8,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381902263,2.39261999,1819.8,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381902465,2.39261999,1819.8,1819.6,0.53296272]
["bitfinex","ETHUSD",1680381902680,1.52941537,1819.8,1819.6,0.53296272]
["bitfinex","ETHUSD",1680381902887,0.57546322,1819.8,1819.6,0.53296272]
["bitfinex","ETHUSD",1680381903289,1.52942011,1819.8,1819.6,0.53296272]
["bitfinex","ETHUSD",1680381903582,1.68328011,1819.8,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381903747,2.54648473,1819.8,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381903952,0.95395689,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381904294,1.52942011,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381904880,0.57546322,1819.7,1819.6,0.16025405]
["bitfinex","ETHUSD",1680381907089,0.57546322,1819.7,1819.6,0.53296272]
["bitfinex","ETHUSD",1680381907970,0.57546322,1819.7,1819.5,3.08759535]
["bitfinex","ETHUSD",1680381908181,0.57546322,1819.7,1819.6,0.15425405]
["bitfinex","ETHUSD",1680381909290,0.57546322,1819.7,1819.5,3.08759535]
["bitfinex","ETHUSD",1680381909457,0.57546322,1819.7,1819.6,0.30875953]
["bitfinex","ETHUSD",1680381911077,2.39262473,1819.8,1819.6,0.30875953]
["bitfinex","ETHUSD",1680381911284,0.57546322,1819.8,1819.6,0.30875953]
["bitfinex","ETHUSD",1680381911659,1.52940866,1819.8,1819.6,0.30875953]
["bitfinex","ETHUSD",1680381914081,1.52940866,1819.8,1819.5,2.1412972]
["bitfinex","ETHUSD",1680381916898,1.52940866,1819.8,1819.4,5.64825]
["bitfinex","ETHUSD",1680381917100,1.52940866,1819.8,1819.5,0.02709574]
["bitfinex","ETHUSD",1680381924608,1.52940866,1819.8,1819.5,2.22709574]
["bitfinex","ETHUSD",1680381924808,1.52940866,1819.8,1819.5,2.2]
["bitfinex","ETHUSD",1680381926403,0.02053447,1819.7,1819.5,2.2]
["bitfinex","ETHUSD",1680381926617,0.19586698,1819.7,1819.5,2.2]
["bitfinex","ETHUSD",1680381926808,0.17440447,1819.7,1819.5,2.2]
["bitfinex","ETHUSD",1680381927006,0.70153447,1819.7,1819.5,2.2]
["bitfinex","ETHUSD",1680381929214,0.681,1819.7,1819.5,2.2]
["bitfinex","ETHUSD",1680381935057,1.63104458,1819.6,1819.5,2.2]
["bitfinex","ETHUSD",1680381935201,2.6681278,1819.6,1819.5,2.2]
["bitfinex","ETHUSD",1680381935407,3.07882346,1819.6,1819.5,2.2]
["bitfinex","ETHUSD",1680381935644,5.66623024,1819.6,1819.5,2.2]
["bitfinex","ETHUSD",1680381935825,5.66923024,1819.6,1819.5,2.2]
["bitfinex","ETHUSD",1680381936150,6.11963194,1819.6,1819.5,2.2]
["bitfinex","ETHUSD",1680381936914,6.11963194,1819.6,1819.5,2.20302045]
["bitfinex","ETHUSD",1680381937339,6.42738194,1819.6,1819.5,2.20302045]
["bitfinex","ETHUSD",1680381938414,8.07215912,1819.6,1819.5,2.20302045]
["bitfinex","ETHUSD",1680381938613,8.39107469,1819.6,1819.5,2.19959865]
["bitfinex","ETHUSD",1680381939053,8.39107469,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381940165,9.25500146,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381940469,16.67910841,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381940767,18.07076874,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381941558,17.20684197,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381941765,18.56784197,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381942166,18.278727,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381945576,19.43138733,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381945780,18.56784197,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381946211,18.27813769,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381946373,18.8354248,1819.6,1819.5,2.1965782]
["bitfinex","ETHUSD",1680381946580,0.05370185,1819.3,1819.1,0.006]
["bitfinex","ETHUSD",1680381946793,0.05370185,1819.3,1818.8,0.05457161]
["bitfinex","ETHUSD",1680381946794,1.81773,1819.2,1818.8,0.06057161]
["bitfinex","ETHUSD",1680381946994,0.681,1819.1,1818.8,0.06057161]
["bitfinex","ETHUSD",1680381947216,0.15393,1819.0,1818.8,0.06057161]
["bitfinex","ETHUSD",1680381947524,0.15393,1819.0,1818.8,0.006]
["bitfinex","ETHUSD",1680381949634,0.20763185,1818.9,1818.8,0.006]
["bitfinex","ETHUSD",1680381952337,0.05370185,1818.9,1818.8,0.006]
["bitfinex","ETHUSD",1680381952540,0.20763185,1818.9,1818.8,0.006]
["bitfinex","ETHUSD",1680381954389,0.05370185,1818.9,1818.8,0.006]
["bitfinex","ETHUSD",1680381954593,0.20763185,1818.9,1818.8,0.006]
["bitfinex","ETHUSD",1680381955015,0.20763185,1818.9,1818.8,0.03017292]
["bitfinex","ETHUSD",1680381956017,0.20763185,1818.9,1818.8,0.02617292]
["bitfinex","ETHUSD",1680381956218,0.20763185,1818.9,1818.8,0.03017292]
["bitfinex","ETHUSD",1680381963526,0.20763185,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680381964551,0.20763185,1818.9,1818.8,0.03017292]
["bitfinex","ETHUSD",1680381971133,1.32764449,1818.9,1818.8,0.03017292]
["bitfinex","ETHUSD",1680381971332,1.32401063,1818.9,1818.8,0.02617292]
["bitfinex","ETHUSD",1680381971510,1.32401063,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680381972047,4.11177791,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680381972659,7.11177791,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680381972826,7.11477791,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680381973034,7.11477791,1818.9,1818.6,0.1]
["bitfinex","ETHUSD",1680381974109,7.11477791,1818.9,1818.7,0.02719603]
["bitfinex","ETHUSD",1680381974946,7.11477791,1818.9,1818.6,0.1]
["bitfinex","ETHUSD",1680381976434,7.12377791,1818.9,1818.6,0.09781668]
["bitfinex","ETHUSD",1680381977261,0.05006799,1818.7,1818.6,0.09781668]
["bitfinex","ETHUSD",1680381977864,0.05006799,1818.7,1818.6,0.09397357]
["bitfinex","ETHUSD",1680381979069,0.20401799,1818.7,1818.6,0.09397357]
["bitfinex","ETHUSD",1680381985170,0.20401799,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680381986235,0.88301799,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680381986436,1.42423294,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680381995748,0.74523294,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680381998272,4.53213149,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680381998479,0.83095,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382030042,3.003,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382030249,2.12830199,1818.9,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382030250,4.4222608,1818.9,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382030543,7.19802808,1818.9,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382030843,7.20102808,1818.9,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382031339,0.95445313,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382031545,4.10839313,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382031837,3.7292608,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382033205,14.05494509,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382033415,2.20684192,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382033634,4.68379192,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382033843,3.0,1818.7,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382034030,3.7322608,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382034230,3.7292608,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382034445,3.5753208,1818.8,1818.6,0.12419304]
["bitfinex","ETHUSD",1680382034654,3.0,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382034849,0.5783208,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382035007,1.68373975,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382035349,3.7292608,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382035908,0.7292608,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382036110,0.4792608,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382036538,0.7871508,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382041850,1.32706547,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382042388,1.10845409,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382042586,4.10845926,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382042792,3.15395,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382042978,0.15395,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382043377,1.10845263,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382043551,4.10845263,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382043745,3.15395,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382043953,1.10845374,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382044196,3.15395,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382044695,0.15395,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382045284,1.10845712,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382045502,4.10845712,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382045731,4.10845446,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382046068,4.685311,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382046399,4.10845446,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382048605,3.15395,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382048900,0.15395,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382049254,1.10845373,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382049546,4.74836334,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382050099,4.10845373,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382053669,3.95450373,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382054198,4.10845373,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382054400,3.95450373,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382057325,4.53136027,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382058182,3.95450373,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382059685,4.53136027,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382060078,3.95450373,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382071731,3.0,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382072035,0.57985654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382072334,3.0,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382072692,3.57985654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382073031,0.57685654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382073233,1.53133655,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382073395,4.53133655,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382073600,3.57685654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382074224,0.57685654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382074426,1.53133581,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382074629,4.53133581,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382074817,3.57685654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382075209,0.57685654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382075411,1.68527597,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382075652,3.73079654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382075812,0.73079654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382076001,0.57685654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382076333,1.53133552,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382080350,1.68527552,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382080519,0.73079654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382090920,0.73079654,1818.8,1818.6,0.05156033]
["bitfinex","ETHUSD",1680382091451,0.63079654,1818.8,1818.6,0.05156033]
["bitfinex","ETHUSD",1680382097060,2.44826166,1818.8,1818.6,0.05156033]
["bitfinex","ETHUSD",1680382097360,1.49377773,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382097862,0.95448406,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382100835,3.63379654,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382101024,0.63079654,1818.8,1818.6,0.0511792]
["bitfinex","ETHUSD",1680382102364,11.83652378,1818.7,1818.6,0.0511792]
["bitfinex","ETHUSD",1680382102562,11.83652378,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382102563,15.94900099,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382102773,17.10315603,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382103071,17.9283672,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382103239,16.49927103,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382103651,6.86729258,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382103866,6.53903525,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382104161,5.67400462,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382105661,1.53414462,1818.7,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382105843,1.27755999,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382106142,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382106354,1.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382107061,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382107268,4.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382107566,4.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382107863,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382108228,1.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382109372,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382109545,1.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382110337,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382112146,1.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382112347,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382112960,1.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382115768,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382118134,1.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382118645,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382119674,1.12361999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382119881,1.27755999,1818.8,1818.6,0.31324142]
["bitfinex","ETHUSD",1680382121155,1.27755999,1818.8,1818.6,0.03021947]
["bitfinex","ETHUSD",1680382121355,1.27755999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382122379,1.12361999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382123282,1.27755999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382123873,1.12361999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382124237,1.27755999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382124437,1.12361999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382125270,1.27755999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382126382,1.12361999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382127185,1.27755999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382128084,1.12361999,1818.8,1818.6,0.05153137]
["bitfinex","ETHUSD",1680382128286,1.12361999,1818.8,1818.6,0.31597261]
["bitfinex","ETHUSD",1680382131270,0.54693291,1818.8,1818.6,0.31597261]
["bitfinex","ETHUSD",1680382131586,3.57668708,1818.9,1818.6,0.31597261]
["bitfinex","ETHUSD",1680382132362,0.57668708,1818.9,1818.7,0.02176126]
["bitfinex","ETHUSD",1680382132568,1.53112582,1818.9,1818.6,0.33773387]
["bitfinex","ETHUSD",1680382132775,4.53112582,1818.9,1818.6,0.31597261]
["bitfinex","ETHUSD",1680382132987,3.57668708,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680382133286,4.53112638,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680382134280,4.68505638,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680382134879,4.53112638,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680382135487,4.68505638,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680382140713,5.28126993,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680382140960,5.94200588,1818.9,1818.8,0.02417292]
["bitfinex","ETHUSD",1680382141114,5.94200588,1818.9,1818.6,0.05326019]
["bitfinex","ETHUSD",1680382141424,1.68482258,1818.8,1818.6,0.05326019]
["bitfinex","ETHUSD",1680382141728,0.73038328,1818.8,1818.6,0.05326019]
["bitfinex","ETHUSD",1680382141905,0.15395,1818.8,1818.6,0.05326019]
["bitfinex","ETHUSD",1680382142071,1.10842293,1818.8,1818.7,0.02719603]
["bitfinex","ETHUSD",1680382142486,1.68485621,1818.8,1818.7,0.02719603]
["bitfinex","ETHUSD",1680382143121,1.68485621,1818.8,1818.6,0.05326019]
["bitfinex","ETHUSD",1680382143283,0.73038328,1818.8,1818.5,2.8]
["bitfinex","ETHUSD",1680382143488,0.73038328,1818.8,1818.5,2.806]
["bitfinex","ETHUSD",1680382144821,1.28780486,1818.8,1818.5,2.806]
["bitfinex","ETHUSD",1680382146126,0.682,1818.7,1818.5,2.80012329]
["bitfinex","ETHUSD",1680382146335,2.39931328,1818.6,1818.5,2.79612329]
["bitfinex","ETHUSD",1680382146489,3.35390245,1818.6,1818.5,2.79612329]
["bitfinex","ETHUSD",1680382147025,1.99290245,1818.6,1818.5,2.79612329]
["bitfinex","ETHUSD",1680382147203,2.67490245,1818.6,1818.5,2.79612329]
["bitfinex","ETHUSD",1680382150128,2.67490245,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382152233,3.35690245,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382153218,3.15466232,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382155351,2.78046917,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382157136,2.09846917,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382161644,5.09846917,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382161947,5.11046917,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382166053,6.15785718,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382166962,6.73385944,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382167170,6.50385944,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382167474,4.54259143,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382167769,3.0,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382167970,0.15396,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382168345,3.72996226,1818.7,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382168543,0.15396,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382175866,0.46188,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382182391,0.15396,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382183186,1.68455804,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382184899,1.99247804,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382185108,4.99247804,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382187098,4.68455804,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382190302,5.54958867,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382190497,5.56158867,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382193397,4.97358641,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382195210,5.61835156,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382195520,5.63035156,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382199041,4.83162641,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382199297,3.95459578,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382199401,3.58903421,1818.7,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382199605,3.57703421,1818.7,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382200244,1.53156407,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382200414,4.53156992,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382201065,3.95453571,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382201339,3.0,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382201495,0.95453656,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382201701,0.95453656,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382202039,0.95453925,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382202335,4.60801484,1818.7,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382202538,0.95454017,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382203240,1.53157438,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382203398,0.95454017,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382204100,3.58903421,1818.7,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382204331,3.57703421,1818.7,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382204843,3.73098421,1818.7,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382207043,0.95455117,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382207243,3.74298421,1818.7,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382207444,3.73098421,1818.7,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382207649,4.59601484,1818.7,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382207818,0.95455076,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382208018,1.10851076,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382208458,0.15396,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382208636,1.68555615,1818.6,1818.5,3.12230318]
["bitfinex","ETHUSD",1680382208832,1.68555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382216101,1.53159615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382218377,1.68555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382218967,1.53159615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382219639,1.68555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382220043,1.91555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382220245,4.91555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382221040,4.68555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382221242,5.78058678,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382221456,4.92755615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382221663,4.91555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382222572,5.78058678,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382222874,4.92755615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382223030,4.91555615,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382224448,5.78058678,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382224655,6.10050678,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382225353,5.52347257,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382225940,6.10036529,1818.6,1818.5,2.82936653]
["bitfinex","ETHUSD",1680382226271,11.55595765,1818.6,1818.5,2.82598005]
["bitfinex","ETHUSD",1680382226447,10.40180261,1818.6,1818.5,2.82598005]
["bitfinex","ETHUSD",1680382226859,11.55595765,1818.6,1818.5,2.82598005]
["bitfinex","ETHUSD",1680382227370,10.69092702,1818.6,1818.5,2.82598005]
["bitfinex","ETHUSD",1680382227706,10.69992702,1818.6,1818.5,2.82598005]
["bitfinex","ETHUSD",1680382228262,16.48892702,1818.6,1818.5,2.82598005]
["bitfinex","ETHUSD",1680382229738,16.5057531,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680382230012,5.789,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1680382230180,9.42657638,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680382230565,5.29211919,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680382230841,3.17981608,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680382231002,0.17681608,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1680382231165,0.17681608,1818.2,1818.1,0.11209843]
["bitfinex","ETHUSD",1680382233370,0.48480608,1818.2,1818.1,0.11209843]
["bitfinex","ETHUSD",1680382243302,0.46198,1818.2,1818.1,0.11209843]
["bitfinex","ETHUSD",1680382243609,0.15399,1818.2,1818.1,0.11209843]
["bitfinex","ETHUSD",1680382251264,0.15399,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382259948,0.46198,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382268049,1.0210439,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382268252,0.46198,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382268934,3.36744395,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382269230,6.59744395,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382269434,6.60044395,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382270366,8.13142111,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382271537,8.67946934,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382271807,8.68546934,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382272783,8.96556809,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382274551,10.11925764,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382275458,8.96556809,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382276237,10.11925764,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382276969,11.48325764,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382277582,10.32956809,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382279263,10.33856809,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382279660,7.32080081,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382280100,7.55080081,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382280390,7.54180081,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382281205,5.63981081,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382281392,5.65939669,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382282097,6.52466385,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382282446,5.65939669,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382282873,6.52466385,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382283068,5.65939669,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382283285,5.6568417,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382283487,6.52210886,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382283953,5.53914503,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382284152,6.40441219,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382284381,4.9940968,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382284569,4.9910968,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382285559,5.85636396,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382285941,4.9940968,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382286191,4.9910968,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382287396,5.27950092,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382287606,5.28250092,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382287812,4.99409267,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382287999,5.85635983,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382288182,5.85935983,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382288509,5.28250092,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382289001,5.85934776,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382289504,5.28250092,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382289807,5.85935654,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382290006,5.85935621,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382291381,5.28250092,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382291704,5.85937333,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382292296,5.28250092,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382293685,5.85939601,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382294017,5.28250092,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382297107,8.9822682,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382297512,10.13595775,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382300672,10.14495775,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382300877,10.13595775,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382301414,9.27069059,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382301620,9.95269059,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382302090,9.95269059,1818.2,1818.1,0.0973325]
["bitfinex","ETHUSD",1680382303209,11.38432914,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382303825,12.82644108,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382304400,18.14375153,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382304503,18.70103864,1818.2,1818.1,0.10943093]
["bitfinex","ETHUSD",1680382305202,18.70103864,1818.2,1818.1,0.09509333]
["bitfinex","ETHUSD",1680382305496,19.44425938,1818.2,1818.1,0.09509333]
["bitfinex","ETHUSD",1680382306036,18.70103864,1818.2,1818.1,0.09509333]
["bitfinex","ETHUSD",1680382306428,20.06303864,1818.2,1818.1,0.09509333]
["bitfinex","ETHUSD",1680382306628,18.6209267,1818.2,1817.6,0.1]
["bitfinex","ETHUSD",1680382306846,2.43128,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680382307046,4.54104728,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680382307230,4.76808173,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680382307545,6.90287156,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680382307844,9.3290532,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382308005,9.32907388,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382308209,9.329081,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382308443,8.37397174,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382308761,15.11806631,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382308933,14.16297174,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382309443,15.11807897,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382309630,15.11807861,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382309849,14.16297174,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382310247,14.18579782,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382311536,15.14093355,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382311735,14.18579782,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382311948,15.71776058,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382312649,14.18579782,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382314361,14.7364202,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382314919,16.26841182,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382315206,16.26841182,1817.7,1817.6,0.07722895]
["bitfinex","ETHUSD",1680382315823,15.69159346,1817.7,1817.6,0.07722895]
["bitfinex","ETHUSD",1680382316338,16.26841182,1817.7,1817.6,0.07722895]
["bitfinex","ETHUSD",1680382316661,14.7364202,1817.7,1817.6,0.07722895]
["bitfinex","ETHUSD",1680382317841,14.7454202,1817.7,1817.6,0.07722895]
["bitfinex","ETHUSD",1680382318225,14.7364202,1817.7,1817.6,0.07722895]
["bitfinex","ETHUSD",1680382319059,14.7454202,1817.7,1817.6,0.07722895]
["bitfinex","ETHUSD",1680382319269,14.7454202,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382322381,15.4204202,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382324128,17.06433531,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382327264,18.73135765,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382327460,18.72235765,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382327772,20.16421876,1817.7,1817.6,0.05]
["bitfinex","ETHUSD",1680382328334,20.16421876,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680382328335,3.57164286,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680382328535,20.69271154,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680382328804,20.69571154,1817.6,1817.5,0.1]
["bitfinex","ETHUSD",1680382333360,19.95418714,1817.6,1817.1,0.1]
["bitfinex","ETHUSD",1680382333686,9.7684,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680382333871,12.78916728,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680382334247,15.78916728,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680382336902,15.81199336,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680382337094,17.3931927,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680382337306,17.3931927,1817.2,1817.1,0.1423678]
["bitfinex","ETHUSD",1680382338690,17.95292537,1817.2,1817.1,0.1423678]
["bitfinex","ETHUSD",1680382339194,20.99692537,1817.2,1817.1,0.1423678]
["bitfinex","ETHUSD",1680382339862,19.63392537,1817.2,1817.1,0.1423678]
["bitfinex","ETHUSD",1680382340145,19.63392537,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680382340491,22.52402747,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680382340686,22.52402747,1817.2,1817.0,0.1]
["bitfinex","ETHUSD",1680382340687,0.02701735,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680382340903,14.5359997,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680382341099,4.83750242,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680382341332,3.46227,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680382342299,3.46227,1817.1,1817.0,0.14539657]
["bitfinex","ETHUSD",1680382342981,0.46227,1817.1,1817.0,0.14539657]
["bitfinex","ETHUSD",1680382346517,0.48509608,1817.1,1817.0,0.14539657]
["bitfinex","ETHUSD",1680382346741,0.48509608,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382350370,0.46227,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382364313,3.46227,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382364513,0.46227,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382370801,1.9922381,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382371002,4.9922381,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382375202,5.85746564,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382375407,4.9952381,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382375643,4.9922381,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382379225,5.28290482,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382379437,5.86281841,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382379625,6.11999214,1817.1,1817.0,0.12767757]
["bitfinex","ETHUSD",1680382381412,6.11999214,1817.1,1816.7,5.39195318]
["bitfinex","ETHUSD",1680382381590,1.532296,1817.0,1816.7,5.39195318]
["bitfinex","ETHUSD",1680382381738,0.1541,1816.9,1816.7,5.39195318]
["bitfinex","ETHUSD",1680382381939,0.1541,1816.9,1816.7,5.39595318]
["bitfinex","ETHUSD",1680382382471,0.1541,1816.9,1816.8,0.00605854]
["bitfinex","ETHUSD",1680382409951,1.1095342,1816.9,1816.8,0.00605854]
["bitfinex","ETHUSD",1680382410353,1.68642292,1816.9,1816.8,0.00605854]
["bitfinex","ETHUSD",1680382411434,1.99463292,1816.9,1816.8,0.00605854]
["bitfinex","ETHUSD",1680382412419,1.99463292,1816.9,1816.6,0.01043274]
["bitfinex","ETHUSD",1680382412674,1.03919872,1816.9,1816.5,11.899]
["bitfinex","ETHUSD",1680382412778,1.03919872,1816.9,1816.6,0.00770634]
["bitfinex","ETHUSD",1680382412979,1.03919872,1816.9,1816.5,13.75237]
["bitfinex","ETHUSD",1680382413168,0.73098872,1816.9,1816.6,0.01211842]
["bitfinex","ETHUSD",1680382413367,0.73098872,1816.9,1816.6,0.0196384]
["bitfinex","ETHUSD",1680382415701,0.57688872,1816.9,1816.6,0.0196384]
["bitfinex","ETHUSD",1680382415949,3.57988872,1817.0,1816.7,0.684]
["bitfinex","ETHUSD",1680382416108,3.57688872,1817.0,1816.7,0.684]
["bitfinex","ETHUSD",1680382416399,3.0,1817.0,1816.6,2.36751826]
["bitfinex","ETHUSD",1680382416605,3.0,1817.0,1816.7,0.01199549]
["bitfinex","ETHUSD",1680382416778,3.0,1817.0,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382417009,0.57688872,1817.0,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382417205,4.59920626,1817.1,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382417376,0.95538544,1817.0,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382417563,3.95538544,1817.0,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382417761,3.0,1817.0,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382418081,0.57688872,1817.0,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382418182,1.5322773,1817.0,1816.7,0.21573337]
["bitfinex","ETHUSD",1680382418781,7.32004458,1817.0,1816.6,0.01811842]
["bitfinex","ETHUSD",1680382419003,7.91511626,1816.8,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382419332,5.6766473,1816.7,1816.5,0.1]
["bitfinex","ETHUSD",1680382419604,4.94180548,1816.7,1816.5,0.1]
["bitfinex","ETHUSD",1680382419779,4.93880548,1816.7,1816.5,0.1]
["bitfinex","ETHUSD",1680382420400,4.93880548,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382420401,3.84512,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382421062,0.84512,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382421316,0.83612,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382422991,1.14437,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382423198,4.14437,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382423479,4.15337,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382423590,1.15337,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382423916,1.14437,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382427109,0.46237,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382427793,0.15412,1816.7,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382427979,0.16312,1816.8,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382431193,0.15412,1816.8,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382431694,0.46233,1816.9,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382432156,0.15411,1816.9,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382432632,3.15411,1816.9,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382432814,3.16311,1816.9,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382434838,4.36359248,1816.9,1816.6,0.00813038]
["bitfinex","ETHUSD",1680382435385,4.36359248,1816.9,1816.6,0.00510027]
["bitfinex","ETHUSD",1680382436731,4.36359248,1816.9,1816.6,0.00510027]
["bitfinex","ETHUSD",1680382436959,4.35459248,1816.9,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382438096,4.35459248,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382439134,4.35459248,1816.9,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382440201,4.35459248,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382441237,0.58957925,1816.8,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382442132,0.15412,1816.8,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382442437,0.15412,1816.8,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382443308,0.15412,1816.8,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382444053,3.46232,1816.9,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382444202,3.0,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382445553,0.58888872,1817.0,1816.8,0.679]
["bitfinex","ETHUSD",1680382445773,0.15135537,1817.2,1816.9,0.0679]
["bitfinex","ETHUSD",1680382446077,0.15408,1817.2,1816.9,0.0679]
["bitfinex","ETHUSD",1680382446234,0.15408,1817.2,1816.9,0.07698716]
["bitfinex","ETHUSD",1680382447349,0.15408,1817.2,1816.8,0.03005613]
["bitfinex","ETHUSD",1680382449329,0.16308,1817.2,1816.7,5.62212613]
["bitfinex","ETHUSD",1680382451226,0.16308,1817.2,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382451976,0.16308,1817.2,1816.7,5.62212613]
["bitfinex","ETHUSD",1680382452276,0.009,1817.2,1816.7,5.62212613]
["bitfinex","ETHUSD",1680382452476,3.73096872,1817.3,1816.7,5.62212613]
["bitfinex","ETHUSD",1680382452623,3.73996872,1817.3,1816.8,0.56221261]
["bitfinex","ETHUSD",1680382458044,3.73096872,1817.3,1816.8,0.56221261]
["bitfinex","ETHUSD",1680382458648,3.73996872,1817.3,1816.8,0.56221261]
["bitfinex","ETHUSD",1680382459174,4.04810872,1817.3,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382460070,4.04210872,1817.3,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382460373,4.04810872,1817.3,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382460546,4.04810872,1817.3,1816.7,5.62212613]
["bitfinex","ETHUSD",1680382461803,3.73996872,1817.3,1816.7,5.62212613]
["bitfinex","ETHUSD",1680382463457,3.73996872,1817.3,1816.7,7.40558674]
["bitfinex","ETHUSD",1680382463664,3.16308,1817.3,1816.7,7.40558674]
["bitfinex","ETHUSD",1680382467118,3.84708,1817.3,1816.7,7.40558674]
["bitfinex","ETHUSD",1680382467417,3.84708,1817.3,1816.7,5.62212613]
["bitfinex","ETHUSD",1680382467714,0.05284521,1817.2,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382467881,0.16308,1817.2,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382468299,0.15408,1817.2,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382469108,0.16308,1817.2,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382469383,0.9153676,1817.2,1816.7,5.40195613]
["bitfinex","ETHUSD",1680382469592,0.04039167,1817.0,1816.6,0.002]
["bitfinex","ETHUSD",1680382469921,0.04039167,1817.0,1816.5,5.59990027]
["bitfinex","ETHUSD",1680382469922,3.0,1817.0,1816.5,5.59990027]
["bitfinex","ETHUSD",1680382470620,0.03986384,1816.9,1816.5,5.59990027]
["bitfinex","ETHUSD",1680382470821,3.0,1817.0,1816.5,5.59990027]
["bitfinex","ETHUSD",1680382471025,4.49212681,1817.0,1816.5,5.59990027]
["bitfinex","ETHUSD",1680382471330,0.04093029,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382472403,0.04093029,1816.9,1816.5,5.59990027]
["bitfinex","ETHUSD",1680382473222,0.04093029,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382473790,4.49212681,1817.0,1816.6,0.05303011]
["bitfinex","ETHUSD",1680382473989,4.50112681,1817.0,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382474232,4.50112681,1817.0,1816.5,5.64990027]
["bitfinex","ETHUSD",1680382475036,0.04001313,1816.9,1816.5,5.64990027]
["bitfinex","ETHUSD",1680382475232,3.009,1817.0,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382475730,3.0,1817.0,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382476392,3.009,1817.0,1816.5,6.0495333]
["bitfinex","ETHUSD",1680382476609,3.009,1817.0,1816.5,6.2697233]
["bitfinex","ETHUSD",1680382477096,3.688,1817.0,1816.5,6.2697233]
["bitfinex","ETHUSD",1680382477298,3.688,1817.0,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382478197,3.688,1817.0,1816.5,6.2197233]
["bitfinex","ETHUSD",1680382479239,3.688,1817.0,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382480127,3.688,1817.0,1816.5,6.2197233]
["bitfinex","ETHUSD",1680382481224,3.688,1817.0,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382481539,3.67566462,1817.0,1816.6,0.22522011]
["bitfinex","ETHUSD",1680382481836,3.67566462,1817.0,1816.6,0.89213545]
["bitfinex","ETHUSD",1680382482130,2.99666462,1817.0,1816.6,1.33651545]
["bitfinex","ETHUSD",1680382482333,2.99666462,1817.0,1816.6,1.33348534]
["bitfinex","ETHUSD",1680382482495,0.003,1817.1,1816.6,1.32948534]
["bitfinex","ETHUSD",1680382482701,1.13708235,1817.2,1816.6,11.38218534]
["bitfinex","ETHUSD",1680382482923,2.09249732,1817.2,1816.7,1.35838853]
["bitfinex","ETHUSD",1680382483124,1.13708235,1817.2,1816.7,1.35838853]
["bitfinex","ETHUSD",1680382483311,2.95771639,1817.2,1816.7,1.35838853]
["bitfinex","ETHUSD",1680382483502,0.9554065,1817.1,1816.7,1.35838853]
["bitfinex","ETHUSD",1680382483707,3.9554065,1817.1,1816.7,1.35838853]
["bitfinex","ETHUSD",1680382484047,3.0,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382484401,5.16838989,1817.2,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382484738,0.95539813,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382484948,5.15938989,1817.2,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382485237,0.95539785,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382485414,4.53228657,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382485613,3.57688872,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382485936,0.57688872,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382486129,1.53228589,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382486617,4.53228589,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382486993,3.57688872,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382487108,3.0,1817.0,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382487309,0.57988872,1817.1,1816.8,0.13583885]
["bitfinex","ETHUSD",1680382487527,1.68637877,1817.1,1816.7,6.50711853]
["bitfinex","ETHUSD",1680382487853,3.73097872,1817.1,1816.7,6.51111853]
["bitfinex","ETHUSD",1680382488216,3.73097872,1817.1,1816.7,5.3729]
["bitfinex","ETHUSD",1680382488400,0.73097872,1817.1,1816.7,5.3729]
["bitfinex","ETHUSD",1680382488852,0.73097872,1817.1,1816.7,5.3689]
["bitfinex","ETHUSD",1680382489652,0.73097872,1817.1,1816.7,5.3729]
["bitfinex","ETHUSD",1680382490347,0.73097872,1817.1,1816.7,5.3689]
["bitfinex","ETHUSD",1680382490855,0.73097872,1817.1,1816.7,5.3729]
["bitfinex","ETHUSD",1680382491160,1.27773471,1817.1,1816.7,5.3729]
["bitfinex","ETHUSD",1680382491370,4.27773471,1817.1,1816.7,5.3729]
["bitfinex","ETHUSD",1680382494210,3.57688872,1817.1,1816.7,5.3729]
["bitfinex","ETHUSD",1680382494583,3.0,1817.1,1816.7,5.59307]
["bitfinex","ETHUSD",1680382494728,4.44511626,1817.2,1816.7,5.59307]
["bitfinex","ETHUSD",1680382494922,0.95537649,1817.1,1816.7,5.58907]
["bitfinex","ETHUSD",1680382495163,0.95537649,1817.1,1816.7,5.59307]
["bitfinex","ETHUSD",1680382495164,3.0,1817.1,1816.7,5.59307]
["bitfinex","ETHUSD",1680382495360,3.0,1817.1,1816.8,0.559307]
["bitfinex","ETHUSD",1680382495765,3.74296872,1817.2,1816.8,0.559307]
["bitfinex","ETHUSD",1680382495925,3.73096872,1817.2,1816.8,0.559307]
["bitfinex","ETHUSD",1680382497827,0.95538173,1817.1,1816.8,0.559307]
["bitfinex","ETHUSD",1680382498034,3.73396872,1817.2,1816.8,0.559307]
["bitfinex","ETHUSD",1680382498263,3.73096872,1817.2,1816.8,0.559307]
["bitfinex","ETHUSD",1680382498467,0.95537827,1817.1,1816.8,0.559307]
["bitfinex","ETHUSD",1680382499178,3.57988872,1817.2,1816.9,0.0559307]
["bitfinex","ETHUSD",1680382499380,3.57688872,1817.2,1816.9,0.0559307]
["bitfinex","ETHUSD",1680382499548,1.60818626,1817.3,1816.9,0.0559307]
["bitfinex","ETHUSD",1680382499740,0.95531583,1817.2,1816.9,0.0559307]
["bitfinex","ETHUSD",1680382499940,1.59618626,1817.3,1816.9,0.0559307]
["bitfinex","ETHUSD",1680382500140,1.44211626,1817.3,1816.9,0.0559307]
["bitfinex","ETHUSD",1680382500350,1.53220392,1817.3,1816.9,0.0559307]
["bitfinex","ETHUSD",1680382500550,1.02229754,1817.4,1816.9,0.1059307]
["bitfinex","ETHUSD",1680382500551,0.73095872,1817.4,1816.9,0.1059307]
["bitfinex","ETHUSD",1680382500757,0.73095872,1817.4,1816.9,0.3260807]
["bitfinex","ETHUSD",1680382501670,0.57688872,1817.4,1816.9,0.3260807]
["bitfinex","ETHUSD",1680382501871,1.5321356,1817.4,1816.9,0.3260807]
["bitfinex","ETHUSD",1680382502075,4.5321356,1817.4,1816.9,0.3260807]
["bitfinex","ETHUSD",1680382502280,3.57688872,1817.4,1816.9,0.3260807]
["bitfinex","ETHUSD",1680382503443,3.57688872,1817.4,1816.9,0.2760807]
["bitfinex","ETHUSD",1680382504442,3.57469714,1817.4,1816.9,0.2760807]
["bitfinex","ETHUSD",1680382513289,3.0,1817.4,1816.9,0.2760807]
["bitfinex","ETHUSD",1680382514476,3.003,1817.4,1816.9,0.27401312]
["bitfinex","ETHUSD",1680382514681,3.009,1817.4,1816.9,0.27401312]
["bitfinex","ETHUSD",1680382516792,3.73917474,1817.4,1816.8,0.27015]
["bitfinex","ETHUSD",1680382517096,0.684,1817.2,1816.8,0.22016]
["bitfinex","ETHUSD",1680382517459,0.684,1817.2,1816.7,5.80725]
["bitfinex","ETHUSD",1680382517656,0.684,1817.2,1816.8,0.22016]
["bitfinex","ETHUSD",1680382518273,0.684,1817.2,1816.8,0.822901]
["bitfinex","ETHUSD",1680382525600,0.70682608,1817.2,1816.8,0.822901]
["bitfinex","ETHUSD",1680382527016,0.02282608,1817.2,1816.8,0.822901]
["bitfinex","ETHUSD",1680382536335,0.02282608,1817.2,1816.8,1.263231]
["bitfinex","ETHUSD",1680382539542,0.02282608,1817.2,1816.8,1.265231]
["bitfinex","ETHUSD",1680382539543,0.01886429,1817.2,1816.8,1.265231]
["bitfinex","ETHUSD",1680382539739,0.01886429,1817.2,1816.9,0.1265231]
["bitfinex","ETHUSD",1680382539906,0.01886429,1817.2,1816.9,0.3466731]
["bitfinex","ETHUSD",1680382549243,0.01886429,1817.2,1816.9,0.1265231]
["bitfinex","ETHUSD",1680382550225,0.01886429,1817.2,1816.8,1.263221]
["bitfinex","ETHUSD",1680382550430,0.59497903,1817.2,1816.7,5.3729]
["bitfinex","ETHUSD",1680382550654,0.74905903,1817.2,1816.7,5.3729]
["bitfinex","ETHUSD",1680382551464,0.59497903,1817.2,1816.7,5.59307]
["bitfinex","ETHUSD",1680382551673,0.74905903,1817.2,1816.7,5.59307]
["bitfinex","ETHUSD",1680382552079,0.74905903,1817.2,1816.7,7.163047]
["bitfinex","ETHUSD",1680382552252,0.59497903,1817.2,1816.7,7.163047]
["bitfinex","ETHUSD",1680382553660,0.74905903,1817.2,1816.7,7.163047]
["bitfinex","ETHUSD",1680382553875,3.74905903,1817.2,1816.7,6.942877]
["bitfinex","ETHUSD",1680382554046,3.74905903,1817.2,1816.7,7.163047]
["bitfinex","ETHUSD",1680382554556,3.74905903,1817.2,1816.7,6.942877]
["bitfinex","ETHUSD",1680382555685,3.74905903,1817.2,1816.7,6.938877]
["bitfinex","ETHUSD",1680382555981,3.74905903,1817.2,1816.7,6.936877]
["bitfinex","ETHUSD",1680382556187,3.74905903,1817.2,1816.7,6.942877]
["bitfinex","ETHUSD",1680382559695,0.95535664,1817.1,1816.7,6.942877]
["bitfinex","ETHUSD",1680382565600,0.9516072,1817.1,1816.8,0.9144477]
["bitfinex","ETHUSD",1680382565805,3.59797903,1817.2,1816.8,0.9144477]
["bitfinex","ETHUSD",1680382566011,3.59797903,1817.2,1816.8,0.6942877]
["bitfinex","ETHUSD",1680382566012,3.01886429,1817.2,1816.8,0.6942877]
["bitfinex","ETHUSD",1680382566313,3.01886429,1817.2,1816.8,0.9144477]
["bitfinex","ETHUSD",1680382566527,3.01886429,1817.2,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382566684,0.01886429,1817.2,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382566886,0.59497903,1817.2,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382567110,4.44434228,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382567414,3.57611474,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382567716,0.57611474,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382578424,1.44134228,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382578612,0.57611474,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382578815,1.44134228,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382579826,0.57611474,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382580732,0.73018474,1817.3,1816.9,0.09144477]
["bitfinex","ETHUSD",1680382580936,0.73018474,1817.3,1816.8,0.05479279]
["bitfinex","ETHUSD",1680382580937,0.57611474,1817.2,1816.8,0.05479279]
["bitfinex","ETHUSD",1680382581135,0.04530327,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382581435,0.57611474,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382581607,4.90655228,1817.3,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382581790,0.04202791,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382582129,0.57611474,1817.2,1816.8,0.56957907]
["bitfinex","ETHUSD",1680382582324,4.59841228,1817.3,1816.8,0.61957907]
["bitfinex","ETHUSD",1680382582534,4.59841228,1817.3,1816.8,0.05479279]
["bitfinex","ETHUSD",1680382582535,4.59541228,1817.3,1816.8,0.05479279]
["bitfinex","ETHUSD",1680382582820,0.03995844,1817.2,1816.8,0.05479279]
["bitfinex","ETHUSD",1680382583025,0.57611474,1817.2,1816.8,0.27495279]
["bitfinex","ETHUSD",1680382583227,0.57611474,1817.2,1816.8,0.22495279]
["bitfinex","ETHUSD",1680382584029,4.59841228,1817.3,1816.8,0.22495279]
["bitfinex","ETHUSD",1680382584330,5.20233018,1817.3,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382584489,0.04190758,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382585030,0.61802232,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382585199,5.20533018,1817.3,1816.8,0.05479279]
["bitfinex","ETHUSD",1680382585406,5.20533018,1817.3,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382585604,2.09340329,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382585815,4.26959204,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382586292,3.74905902,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382586692,3.59497902,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382588213,3.74905902,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382589726,3.59497902,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382590398,3.01886428,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382590597,3.01886428,1817.2,1816.8,0.22495279]
["bitfinex","ETHUSD",1680382591412,3.01886428,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382591639,3.01886428,1817.2,1816.8,0.22495279]
["bitfinex","ETHUSD",1680382592175,3.01886428,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382592440,3.01886428,1817.2,1816.8,0.22495279]
["bitfinex","ETHUSD",1680382593448,3.01886428,1817.2,1816.8,0.00479279]
["bitfinex","ETHUSD",1680382594424,3.01886428,1817.2,1816.8,0.22495279]
["bitfinex","ETHUSD",1680382594727,3.01886428,1817.2,1816.8,0.83913807]
["bitfinex","ETHUSD",1680382596128,3.01886428,1817.2,1816.8,0.78913807]
["bitfinex","ETHUSD",1680382600413,3.01886428,1817.2,1816.8,0.56897807]
["bitfinex","ETHUSD",1680382600613,3.01886428,1817.2,1816.8,0.78913807]
["bitfinex","ETHUSD",1680382601141,3.01886428,1817.2,1816.8,0.56897807]
["bitfinex","ETHUSD",1680382601648,3.01886428,1817.2,1816.8,0.78913807]
["bitfinex","ETHUSD",1680382601938,3.01886428,1817.2,1816.8,0.83913807]
["bitfinex","ETHUSD",1680382602139,3.01886428,1817.2,1816.9,0.08391381]
["bitfinex","ETHUSD",1680382602442,3.01886428,1817.2,1816.9,0.30406381]
["bitfinex","ETHUSD",1680382602844,3.01886428,1817.2,1816.9,0.08391381]
["bitfinex","ETHUSD",1680382617051,3.01886428,1817.2,1816.9,0.30406381]
["bitfinex","ETHUSD",1680382617250,3.01886428,1817.2,1816.9,0.08391381]
["bitfinex","ETHUSD",1680382617884,3.01886428,1817.2,1816.9,0.30406381]
["bitfinex","ETHUSD",1680382618775,3.01886428,1817.2,1816.9,0.08391381]
["bitfinex","ETHUSD",1680382621258,3.01886428,1817.2,1816.9,0.30406381]
["bitfinex","ETHUSD",1680382622044,3.01886428,1817.2,1816.9,0.08391381]
["bitfinex","ETHUSD",1680382626215,0.01886428,1817.2,1816.9,0.08391381]
["bitfinex","ETHUSD",1680382628515,0.01886428,1817.2,1816.8,0.56897807]
["bitfinex","ETHUSD",1680382628713,0.06379575,1817.2,1816.8,0.56897807]
["bitfinex","ETHUSD",1680382631324,0.06379575,1817.2,1816.8,0.78913807]
["bitfinex","ETHUSD",1680382632041,0.04493147,1817.2,1816.8,4.01723535]
["bitfinex","ETHUSD",1680382632193,3.0,1817.3,1816.9,0.00852793]
["bitfinex","ETHUSD",1680382632537,3.57611474,1817.3,1816.9,0.62291633]
["bitfinex","ETHUSD",1680382634996,0.57611474,1817.3,1817.0,0.00893027]
["bitfinex","ETHUSD",1680382635508,1.53135164,1817.3,1816.9,0.62291633]
["bitfinex","ETHUSD",1680382637629,0.57611474,1817.3,1816.9,0.62291633]
["bitfinex","ETHUSD",1680382637815,4.44434228,1817.4,1816.9,0.62291633]
["bitfinex","ETHUSD",1680382638141,1.5313531,1817.3,1817.0,0.06796001]
["bitfinex","ETHUSD",1680382638327,3.86522754,1817.4,1817.0,0.06796001]
["bitfinex","ETHUSD",1680382638328,4.44434228,1817.4,1817.0,0.28243163]
["bitfinex","ETHUSD",1680382638648,0.95523797,1817.3,1817.0,0.28243163]
["bitfinex","ETHUSD",1680382641568,4.44434228,1817.4,1817.0,0.28243163]
["bitfinex","ETHUSD",1680382641774,4.44134228,1817.4,1817.0,0.28243163]
["bitfinex","ETHUSD",1680382641971,3.57611474,1817.4,1817.0,0.28243163]
["bitfinex","ETHUSD",1680382646970,0.57611474,1817.4,1817.0,0.28243163]
["bitfinex","ETHUSD",1680382647131,1.5313473,1817.4,1817.0,0.28243163]
["bitfinex","ETHUSD",1680382650152,0.57611474,1817.4,1817.1,0.00893027]
["bitfinex","ETHUSD",1680382650359,1.53134508,1817.4,1817.1,0.22905027]
["bitfinex","ETHUSD",1680382650560,1.53134508,1817.4,1817.1,0.22012]
["bitfinex","ETHUSD",1680382650756,1.52738983,1817.4,1817.1,0.22012]
["bitfinex","ETHUSD",1680382653002,1.52738983,1817.4,1817.0,0.28442163]
["bitfinex","ETHUSD",1680382663419,1.52738983,1817.4,1817.0,0.06429163]
["bitfinex","ETHUSD",1680382663614,1.52738983,1817.4,1817.0,0.07139323]
["bitfinex","ETHUSD",1680382663821,1.52738983,1817.4,1817.0,0.0091016]
["bitfinex","ETHUSD",1680382664130,0.05484085,1817.3,1816.9,0.68370884]
["bitfinex","ETHUSD",1680382664717,0.62700034,1817.4,1816.9,0.67770884]
["bitfinex","ETHUSD",1680382665687,0.62700034,1817.4,1816.9,0.68370884]
["bitfinex","ETHUSD",1680382666583,0.62700034,1817.4,1816.9,0.27493251]
["bitfinex","ETHUSD",1680382666814,0.684,1817.3,1816.8,0.71647]
["bitfinex","ETHUSD",1680382667083,0.684,1817.3,1816.9,0.22015]
["bitfinex","ETHUSD",1680382667285,0.73884085,1817.3,1816.9,0.22015]
["bitfinex","ETHUSD",1680382668128,0.73884085,1817.3,1816.9,0.27015]
["bitfinex","ETHUSD",1680382668423,0.73884085,1817.3,1816.9,0.22015]
["bitfinex","ETHUSD",1680382671631,0.684,1817.1,1816.8,0.006]
["bitfinex","ETHUSD",1680382671931,0.684,1817.1,1816.7,1.39687046]
["bitfinex","ETHUSD",1680382671932,0.684,1816.9,1816.6,0.22619]
["bitfinex","ETHUSD",1680382672083,0.684,1816.9,1816.6,0.006]
["bitfinex","ETHUSD",1680382672702,0.684,1816.9,1816.6,0.002]
["bitfinex","ETHUSD",1680382673930,0.8381,1816.9,1816.6,0.002]
["bitfinex","ETHUSD",1680382674694,0.83437668,1816.9,1816.5,5.82110027]
["bitfinex","ETHUSD",1680382674896,0.83437668,1816.9,1816.5,7.50699734]
["bitfinex","ETHUSD",1680382675335,0.83437668,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382676336,0.83437668,1816.9,1816.5,7.50699734]
["bitfinex","ETHUSD",1680382676845,0.83437668,1816.9,1816.5,7.50499734]
["bitfinex","ETHUSD",1680382676991,0.83437668,1816.9,1816.5,7.50699734]
["bitfinex","ETHUSD",1680382677190,0.83437668,1816.9,1816.6,0.75069973]
["bitfinex","ETHUSD",1680382677390,0.83437668,1816.9,1816.6,0.75372984]
["bitfinex","ETHUSD",1680382678230,0.83437668,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382678436,0.0836844,1816.8,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382679356,0.0836844,1816.8,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382679518,0.2377944,1816.8,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382679719,0.15411,1816.8,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382681148,0.15411,1816.8,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382681353,0.15411,1816.8,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382682423,0.15411,1816.8,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382683430,0.15411,1816.8,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382684440,0.15411,1816.8,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382685323,0.91807108,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382686466,0.91807108,1816.9,1816.5,0.00510027]
["bitfinex","ETHUSD",1680382687367,0.91807108,1816.9,1816.6,0.00303011]
["bitfinex","ETHUSD",1680382688260,0.92707108,1816.9,1816.4,0.00582336]
["bitfinex","ETHUSD",1680382688474,0.92707108,1816.9,1816.4,0.58064578]
["bitfinex","ETHUSD",1680382689336,0.92707108,1816.9,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382690369,0.92707108,1816.9,1816.4,0.58064578]
["bitfinex","ETHUSD",1680382691469,0.92707108,1816.9,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382692439,0.92707108,1816.9,1816.4,0.58064578]
["bitfinex","ETHUSD",1680382692639,0.92707108,1816.9,1816.5,0.05806458]
["bitfinex","ETHUSD",1680382695272,0.91807108,1816.9,1816.5,0.05806458]
["bitfinex","ETHUSD",1680382695743,0.92707108,1816.9,1816.5,0.05806458]
["bitfinex","ETHUSD",1680382699253,0.91807108,1816.9,1816.5,0.05806458]
["bitfinex","ETHUSD",1680382699699,0.92407108,1816.9,1816.5,0.05806458]
["bitfinex","ETHUSD",1680382699884,0.92707108,1816.9,1816.5,0.05806458]
["bitfinex","ETHUSD",1680382700288,0.00479411,1816.8,1816.3,6.02085449]
["bitfinex","ETHUSD",1680382700468,0.24258851,1816.8,1816.3,8.80862177]
["bitfinex","ETHUSD",1680382700672,0.08847851,1816.8,1816.3,8.80862177]
["bitfinex","ETHUSD",1680382701467,0.08847851,1816.8,1816.4,0.0060612]
["bitfinex","ETHUSD",1680382701661,0.09747851,1816.8,1816.4,0.0060612]
["bitfinex","ETHUSD",1680382701907,0.09747851,1816.8,1816.4,0.8875295]
["bitfinex","ETHUSD",1680382703407,0.25158851,1816.8,1816.4,0.8875295]
["bitfinex","ETHUSD",1680382703611,0.16790411,1816.8,1816.4,0.8875295]
["bitfinex","ETHUSD",1680382705323,0.16790411,1816.8,1816.4,0.88449873]
["bitfinex","ETHUSD",1680382705898,0.01379411,1816.8,1816.4,0.88449873]
["bitfinex","ETHUSD",1680382706109,0.09747851,1816.8,1816.5,0.08844987]
["bitfinex","ETHUSD",1680382707326,0.08847851,1816.8,1816.5,0.08844987]
["bitfinex","ETHUSD",1680382709330,0.08847851,1816.8,1816.4,0.8814683]
["bitfinex","ETHUSD",1680382710317,0.08847851,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382711323,0.08847851,1816.8,1816.4,0.8814683]
["bitfinex","ETHUSD",1680382712029,0.08459934,1816.8,1816.4,0.8814683]
["bitfinex","ETHUSD",1680382712430,0.08459934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382712673,0.08459934,1816.8,1816.5,0.0914803]
["bitfinex","ETHUSD",1680382713394,0.08459934,1816.8,1816.5,0.08844987]
["bitfinex","ETHUSD",1680382714892,0.23870934,1816.8,1816.5,0.08844987]
["bitfinex","ETHUSD",1680382715091,0.15502494,1816.8,1816.5,0.08844987]
["bitfinex","ETHUSD",1680382718249,0.15502494,1816.8,1816.4,0.8814683]
["bitfinex","ETHUSD",1680382719468,0.15502494,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382719851,0.23870934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382720245,0.23870934,1816.8,1816.4,0.00893027]
["bitfinex","ETHUSD",1680382720444,0.15502494,1816.8,1816.3,9.94127223]
["bitfinex","ETHUSD",1680382720741,0.0836844,1816.7,1816.4,0.05]
["bitfinex","ETHUSD",1680382720941,0.2378044,1816.7,1816.4,0.99912722]
["bitfinex","ETHUSD",1680382721253,0.15412,1816.7,1816.4,0.99912722]
["bitfinex","ETHUSD",1680382721564,0.15412,1816.7,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382722227,0.15503494,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382722426,0.15503494,1816.8,1816.4,0.99912722]
["bitfinex","ETHUSD",1680382723169,0.23871934,1816.8,1816.4,0.99912722]
["bitfinex","ETHUSD",1680382723341,0.23871934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382724377,0.23871934,1816.8,1816.3,8.59440177]
["bitfinex","ETHUSD",1680382724534,0.23871934,1816.8,1816.4,0.85944018]
["bitfinex","ETHUSD",1680382725370,0.23871934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382726330,0.23871934,1816.8,1816.4,0.90944018]
["bitfinex","ETHUSD",1680382727466,0.23871934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382727872,0.08459934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382728169,0.23870934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382728368,0.23870934,1816.8,1816.4,0.91144018]
["bitfinex","ETHUSD",1680382728544,0.08459934,1816.8,1816.5,0.09144706]
["bitfinex","ETHUSD",1680382729851,0.23870934,1816.8,1816.4,0.91544018]
["bitfinex","ETHUSD",1680382730185,0.54693934,1816.8,1816.3,5.81056042]
["bitfinex","ETHUSD",1680382730350,0.54693934,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382731345,0.54693934,1816.8,1816.4,0.05]
["bitfinex","ETHUSD",1680382731560,0.46234,1816.8,1816.4,0.09344816]
["bitfinex","ETHUSD",1680382732095,0.15411,1816.8,1816.4,0.09344816]
["bitfinex","ETHUSD",1680382732297,0.15411,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382732459,0.15411,1816.8,1816.5,0.04647859]
["bitfinex","ETHUSD",1680382733365,0.15411,1816.8,1816.5,0.04344816]
["bitfinex","ETHUSD",1680382735609,0.46234,1816.8,1816.5,0.04344816]
["bitfinex","ETHUSD",1680382735768,0.46234,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382736259,0.46234,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382736979,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382737378,1.14134,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382738305,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382738491,1.61487638,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382739409,1.61487638,1816.8,1816.4,0.04544816]
["bitfinex","ETHUSD",1680382739566,1.61487638,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382740196,1.61487638,1816.8,1816.4,0.04544816]
["bitfinex","ETHUSD",1680382740500,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382740663,0.83311,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382741411,0.83311,1816.8,1816.4,0.09344816]
["bitfinex","ETHUSD",1680382742502,0.83311,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382743411,0.83311,1816.8,1816.4,0.09344816]
["bitfinex","ETHUSD",1680382743770,0.83311,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382744421,0.83311,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382745378,0.83311,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382745715,1.14134,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382746308,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382746540,2.19799553,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382747391,1.14134,1816.8,1816.4,0.09344816]
["bitfinex","ETHUSD",1680382748515,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382749406,1.14134,1816.8,1816.4,0.09344816]
["bitfinex","ETHUSD",1680382750441,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382751431,1.14134,1816.8,1816.4,0.09344816]
["bitfinex","ETHUSD",1680382751632,1.14134,1816.8,1816.4,0.67845643]
["bitfinex","ETHUSD",1680382752348,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382752548,1.14134,1816.8,1816.5,0.04647859]
["bitfinex","ETHUSD",1680382753355,1.14134,1816.8,1816.5,0.04344816]
["bitfinex","ETHUSD",1680382753557,1.14134,1816.8,1816.4,0.67845643]
["bitfinex","ETHUSD",1680382754441,1.14134,1816.8,1816.5,0.04647859]
["bitfinex","ETHUSD",1680382755348,1.14134,1816.8,1816.5,0.04344816]
["bitfinex","ETHUSD",1680382755653,1.14134,1816.8,1816.4,0.67845643]
["bitfinex","ETHUSD",1680382756447,1.14134,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382756635,1.14134,1816.8,1816.5,0.04647859]
["bitfinex","ETHUSD",1680382757020,0.46234,1816.8,1816.5,0.04647859]
["bitfinex","ETHUSD",1680382757346,0.46234,1816.8,1816.5,0.04344816]
["bitfinex","ETHUSD",1680382771269,2.00890428,1816.8,1816.5,0.04344816]
["bitfinex","ETHUSD",1680382771471,1.05336377,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382772381,1.05336377,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382773426,1.05336377,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382774426,1.05336377,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382775405,1.05336377,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382776324,1.05336377,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382776992,1.73736377,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382777418,1.73736377,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382777727,1.05336377,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382778332,1.05336377,1816.8,1816.5,0.00303043]
["bitfinex","ETHUSD",1680382779432,1.05336377,1816.8,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382779617,0.00344203,1816.5,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382779822,0.15758203,1816.5,1816.4,0.04344816]
["bitfinex","ETHUSD",1680382780400,0.15758203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382780820,0.00344203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382781193,0.15758203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382781431,0.00344203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382782209,0.15758203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382782542,0.00344203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382783093,0.15758203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382784232,0.00344203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382784601,0.15758203,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382786037,0.15437255,1816.5,1816.4,0.04950936]
["bitfinex","ETHUSD",1680382787302,0.15437255,1816.5,1816.4,0.0060612]
["bitfinex","ETHUSD",1680382787503,0.15437255,1816.5,1816.4,0.02620931]
["bitfinex","ETHUSD",1680382788431,0.15437255,1816.5,1816.4,0.0060612]
["bitfinex","ETHUSD",1680382789301,0.15437255,1816.5,1816.2,0.05801533]
["bitfinex","ETHUSD",1680382789531,0.15437255,1816.5,1816.2,0.7498035]
["bitfinex","ETHUSD",1680382791332,0.00023255,1816.5,1816.2,0.7498035]
["bitfinex","ETHUSD",1680382791532,0.15437255,1816.5,1816.2,0.7498035]
["bitfinex","ETHUSD",1680382794232,0.00023255,1816.5,1816.2,0.7498035]
["bitfinex","ETHUSD",1680382794435,0.15437255,1816.5,1816.2,0.7498035]
["bitfinex","ETHUSD",1680382795566,0.00023255,1816.5,1816.3,0.00909231]
["bitfinex","ETHUSD",1680382795735,0.00023255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382797468,0.15437255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382797638,0.00023255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382799372,0.15437255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382799533,0.00023255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382800971,0.15437255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382801169,0.00023255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382801376,0.15437255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382801544,0.00023255,1816.5,1816.3,0.06710764]
["bitfinex","ETHUSD",1680382803469,0.00023255,1816.5,1816.3,0.14299722]
["bitfinex","ETHUSD",1680382807282,0.15413,1816.6,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382808485,0.46238,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382811152,0.15413,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382811352,0.16063899,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382811577,0.15413,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382812649,0.16050616,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382813262,0.15413,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382815773,0.62786838,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382817006,1.31186838,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382820503,0.62786838,1816.7,1816.5,0.00279208]
["bitfinex","ETHUSD",1680382824582,0.0401167,1816.6,1816.2,0.01080741]
["bitfinex","ETHUSD",1680382824779,0.1942467,1816.6,1816.2,0.01080741]
["bitfinex","ETHUSD",1680382824979,0.15413,1816.6,1816.2,0.7194192]
["bitfinex","ETHUSD",1680382825189,0.16313,1816.7,1816.2,0.70861179]
["bitfinex","ETHUSD",1680382825366,0.15413,1816.6,1816.2,0.70861179]
["bitfinex","ETHUSD",1680382825812,0.15413,1816.6,1816.3,0.00909231]
["bitfinex","ETHUSD",1680382827380,0.89405003,1816.7,1816.3,0.00909231]
["bitfinex","ETHUSD",1680382829412,0.89405003,1816.7,1816.3,0.08086272]
["bitfinex","ETHUSD",1680382829594,0.84713,1816.7,1816.3,0.08086272]
["bitfinex","ETHUSD",1680382830002,0.84713,1816.7,1816.3,0.00909231]
["bitfinex","ETHUSD",1680382830309,0.0382934,1816.6,1816.3,0.00909231]
["bitfinex","ETHUSD",1680382832696,0.0382934,1816.6,1816.3,0.0060612]
["bitfinex","ETHUSD",1680382838008,0.0382934,1816.6,1816.3,0.00382545]
["bitfinex","ETHUSD",1680382839819,0.8764234,1816.7,1816.3,0.00382545]
["bitfinex","ETHUSD",1680382839982,0.7222934,1816.7,1816.3,0.00382545]
["bitfinex","ETHUSD",1680382840376,0.7222934,1816.7,1816.3,0.16591804]
["bitfinex","ETHUSD",1680382840377,0.684,1816.7,1816.3,0.16591804]
["bitfinex","ETHUSD",1680382840914,0.684,1816.7,1816.3,0.38613804]
["bitfinex","ETHUSD",1680382841292,0.684,1816.7,1816.3,0.16591804]
["bitfinex","ETHUSD",1680382843716,0.83812,1816.7,1816.3,0.16591804]
["bitfinex","ETHUSD",1680382843926,0.16312,1816.7,1816.3,0.16591804]
["bitfinex","ETHUSD",1680382844226,0.05304283,1816.7,1816.3,0.38613804]
["bitfinex","ETHUSD",1680382844588,3.60002377,1816.8,1816.3,0.16591804]
["bitfinex","ETHUSD",1680382844903,0.60002377,1816.8,1816.4,0.01080741]
["bitfinex","ETHUSD",1680382845094,0.75413377,1816.8,1816.4,0.01080741]
["bitfinex","ETHUSD",1680382845290,0.75413377,1816.8,1816.3,5.65161804]
["bitfinex","ETHUSD",1680382845812,0.75413377,1816.8,1816.4,0.00591763]
["bitfinex","ETHUSD",1680382845980,1.2471909,1816.8,1816.3,5.4857]
["bitfinex","ETHUSD",1680382846816,1.5554209,1816.8,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382847116,4.5554209,1816.8,1816.4,0.00970686]
["bitfinex","ETHUSD",1680382847316,4.5554209,1816.8,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382847526,5.2394209,1816.8,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382847677,0.52394209,1816.7,1816.3,5.4857]
["bitfinex","ETHUSD",1680382848024,0.15413,1816.6,1816.3,5.4857]
["bitfinex","ETHUSD",1680382848675,0.15413,1816.6,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382849594,0.15413,1816.6,1816.3,5.4857]
["bitfinex","ETHUSD",1680382850722,0.15413,1816.6,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382850923,0.15674816,1816.6,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382851623,0.15674816,1816.6,1816.3,5.4857]
["bitfinex","ETHUSD",1680382851788,1.56748158,1816.7,1816.3,5.4857]
["bitfinex","ETHUSD",1680382852291,1.25923158,1816.7,1816.3,5.4857]
["bitfinex","ETHUSD",1680382852699,1.25923158,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382853626,1.25023158,1816.7,1816.3,5.4857]
["bitfinex","ETHUSD",1680382853989,1.25923158,1816.7,1816.3,5.4857]
["bitfinex","ETHUSD",1680382854612,1.25923158,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382854814,0.12592316,1816.6,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382855827,0.12592316,1816.6,1816.3,5.4857]
["bitfinex","ETHUSD",1680382855990,1.25923158,1816.7,1816.3,5.4857]
["bitfinex","ETHUSD",1680382856621,1.25923158,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382857826,1.25923158,1816.7,1816.3,5.4357]
["bitfinex","ETHUSD",1680382858729,1.25923158,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382858911,1.25623158,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382859117,1.25923158,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382859694,1.25923158,1816.7,1816.3,5.4357]
["bitfinex","ETHUSD",1680382859890,0.73528949,1816.7,1816.3,5.4357]
["bitfinex","ETHUSD",1680382860698,0.73528949,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382861727,0.73528949,1816.7,1816.3,5.4357]
["bitfinex","ETHUSD",1680382862936,0.73528949,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382863430,0.72628949,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382863626,1.33705633,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382863932,1.33705633,1816.7,1816.3,5.4357]
["bitfinex","ETHUSD",1680382864427,1.34605633,1816.7,1816.3,5.4357]
["bitfinex","ETHUSD",1680382864731,1.34605633,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382865830,1.34605633,1816.7,1816.3,5.4357]
["bitfinex","ETHUSD",1680382866629,1.34605633,1816.7,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382866795,0.13460563,1816.6,1816.4,0.00382545]
["bitfinex","ETHUSD",1680382867733,0.13460563,1816.6,1816.3,5.4357]
["bitfinex","ETHUSD",1680382868028,0.83813,1816.6,1816.2,0.002]
["bitfinex","ETHUSD",1680382868233,0.04579777,1816.5,1816.0,7.26687046]
["bitfinex","ETHUSD",1680382868432,0.15415,1816.4,1816.0,7.26687046]
["bitfinex","ETHUSD",1680382868640,0.19993777,1816.5,1816.0,5.87]
["bitfinex","ETHUSD",1680382868840,0.6772735,1816.5,1816.3,0.00685656]
["bitfinex","ETHUSD",1680382869706,0.6772735,1816.5,1816.0,6.09026]
["bitfinex","ETHUSD",1680382869935,0.5231335,1816.5,1816.0,6.09026]
["bitfinex","ETHUSD",1680382870332,1.3582735,1816.5,1816.0,5.87]
["bitfinex","ETHUSD",1680382870495,4.6665535,1816.5,1816.0,5.87]
["bitfinex","ETHUSD",1680382870701,0.46665535,1816.4,1816.0,5.87]
["bitfinex","ETHUSD",1680382871035,3.64047573,1816.5,1816.0,5.87]
["bitfinex","ETHUSD",1680382871239,0.06519187,1816.4,1816.0,5.87]
["bitfinex","ETHUSD",1680382872708,0.06519187,1816.4,1816.0,6.09025]
["bitfinex","ETHUSD",1680382873433,0.04632759,1816.4,1816.0,6.53077]
["bitfinex","ETHUSD",1680382873640,0.009,1816.5,1816.0,6.53077]
["bitfinex","ETHUSD",1680382873842,0.04570948,1816.5,1816.1,0.653077]
["bitfinex","ETHUSD",1680382874132,0.04570948,1816.5,1816.1,0.873317]
["bitfinex","ETHUSD",1680382874550,0.04570948,1816.5,1816.1,0.653077]
["bitfinex","ETHUSD",1680382875250,0.04570948,1816.5,1816.0,6.09025]
["bitfinex","ETHUSD",1680382877809,0.04570948,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382878939,0.04260658,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382882644,0.19674658,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382883170,3.17300428,1816.6,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382883363,0.04140963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382883570,0.19554963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382883754,0.04140963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382884262,0.19554963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382886733,0.04140963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382886935,0.19554963,1816.5,1816.1,0.62323675]
["bitfinex","ETHUSD",1680382887369,0.04140963,1816.5,1816.1,0.62323675]
["bitfinex","ETHUSD",1680382887569,0.19554963,1816.5,1816.1,0.62323675]
["bitfinex","ETHUSD",1680382890071,0.19554963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382890288,1.18782963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382890587,0.87954963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382891438,1.18782963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382893074,0.87954963,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382893375,1.42593397,1816.5,1816.1,0.01291977]
["bitfinex","ETHUSD",1680382893577,1.42593397,1816.5,1816.1,0.01491977]
["bitfinex","ETHUSD",1680382893763,0.18000576,1816.4,1816.1,0.002]
["bitfinex","ETHUSD",1680382894353,0.18000576,1816.4,1816.0,5.87]
["bitfinex","ETHUSD",1680382895150,0.18000576,1816.4,1816.0,5.876]
["bitfinex","ETHUSD",1680382897278,0.18000576,1816.4,1816.0,5.87]
["bitfinex","ETHUSD",1680382898002,0.18000576,1816.4,1816.0,5.876]
["bitfinex","ETHUSD",1680382899478,0.18000576,1816.4,1816.0,5.87]
["bitfinex","ETHUSD",1680382899681,0.18000576,1816.4,1816.0,6.09626]
["bitfinex","ETHUSD",1680382901878,0.18000576,1816.4,1816.0,5.876]
["bitfinex","ETHUSD",1680382902084,0.33645877,1816.4,1816.0,5.876]
["bitfinex","ETHUSD",1680382902990,0.49060877,1816.4,1816.0,5.876]
["bitfinex","ETHUSD",1680382904571,0.49060877,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382904767,0.33645877,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382904968,0.52672406,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382905164,0.49060877,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382905797,0.35532305,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382906005,0.50947305,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382906705,0.50947305,1816.4,1816.0,0.1]
["bitfinex","ETHUSD",1680382907006,1.19047305,1816.4,1816.0,0.1]
["bitfinex","ETHUSD",1680382907875,1.19047305,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382908409,1.03632305,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382909207,1.03632305,1816.4,1816.0,0.32626]
["bitfinex","ETHUSD",1680382909572,1.03632305,1816.4,1816.0,0.106]
["bitfinex","ETHUSD",1680382911399,0.10363231,1816.3,1816.0,0.106]
["bitfinex","ETHUSD",1680382911578,0.17360477,1816.3,1816.0,0.106]
["bitfinex","ETHUSD",1680382914316,0.17360477,1816.3,1816.0,0.1]
["bitfinex","ETHUSD",1680382914817,0.17360477,1816.3,1816.0,0.106]
["bitfinex","ETHUSD",1680382916812,0.17360477,1816.3,1816.0,0.27026]
["bitfinex","ETHUSD",1680382918223,0.17360477,1816.3,1816.0,0.05]
["bitfinex","ETHUSD",1680382918894,0.17360477,1816.3,1816.0,0.27026]
["bitfinex","ETHUSD",1680382920118,0.27659698,1816.3,1816.0,0.27026]
["bitfinex","ETHUSD",1680382921228,0.17360477,1816.3,1816.0,0.27026]
["bitfinex","ETHUSD",1680382921388,0.17360477,1816.3,1816.0,0.05]
["bitfinex","ETHUSD",1680382921996,0.17360477,1816.3,1816.0,0.27026]
["bitfinex","ETHUSD",1680382923804,0.30157992,1816.3,1816.0,0.27026]
["bitfinex","ETHUSD",1680382925595,0.30157992,1816.3,1816.0,0.27026]
["bitfinex","ETHUSD",1680382927125,0.30157992,1816.3,1816.0,1.66713046]
["bitfinex","ETHUSD",1680382927297,0.30157992,1816.3,1816.1,0.16671305]
["bitfinex","ETHUSD",1680382927697,0.74847409,1816.5,1816.1,0.16671305]
["bitfinex","ETHUSD",1680382927909,0.74847409,1816.5,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382928321,0.71186428,1816.5,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382928524,0.03504964,1816.4,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382928711,0.71186428,1816.5,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382929111,0.70286428,1816.5,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382929426,0.07028643,1816.4,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382937635,0.30093501,1816.3,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382939734,0.86600428,1816.5,1816.0,7.28563046]
["bitfinex","ETHUSD",1680382939939,0.03509592,1816.4,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382940234,0.09011002,1816.4,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382943310,0.71186428,1816.5,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382943521,0.02786428,1816.5,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382943707,0.08016485,1816.5,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382944819,0.07493159,1816.5,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382945145,0.06893159,1816.5,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382952858,0.301362,1816.4,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382970866,0.40512826,1816.4,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382972286,3.23537192,1816.4,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382972440,6.23537192,1816.4,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382972645,6.23837192,1816.4,1816.3,0.00271769]
["bitfinex","ETHUSD",1680382972844,6.23837192,1816.4,1816.1,0.006]
["bitfinex","ETHUSD",1680382973252,3.41160447,1816.3,1816.1,0.006]
["bitfinex","ETHUSD",1680382973451,4.41262856,1816.2,1816.0,0.05]
["bitfinex","ETHUSD",1680382973662,0.72977444,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382975353,0.88394444,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382978892,0.72977444,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382981764,0.88394444,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382982892,1.18143238,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382983260,1.02726238,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382983690,4.02726238,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382984085,1.02726238,1816.1,1816.0,0.05]
["bitfinex","ETHUSD",1680382986412,1.02726238,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680382986960,0.34526238,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680382988777,0.29748794,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680382989782,0.21856546,1816.2,1815.9,0.1]
["bitfinex","ETHUSD",1680382991209,0.21856546,1816.2,1815.8,0.1]
["bitfinex","ETHUSD",1680382991411,0.21856546,1816.2,1815.8,0.68357095]
["bitfinex","ETHUSD",1680382997719,0.29748794,1816.1,1815.8,0.68357095]
["bitfinex","ETHUSD",1680382998588,0.29748794,1816.1,1815.8,0.90385095]
["bitfinex","ETHUSD",1680382998924,0.06440546,1816.2,1815.8,0.68357095]
["bitfinex","ETHUSD",1680383003543,0.21856546,1816.2,1815.8,0.68357095]
["bitfinex","ETHUSD",1680383003721,0.21856546,1816.2,1815.9,0.0683571]
["bitfinex","ETHUSD",1680383004114,0.04777444,1816.2,1815.9,0.0683571]
["bitfinex","ETHUSD",1680383008330,0.04777444,1816.2,1815.9,0.2886271]
["bitfinex","ETHUSD",1680383012043,0.04777444,1816.2,1815.9,0.0683571]
["bitfinex","ETHUSD",1680383012758,0.29407118,1816.1,1815.9,0.0683571]
["bitfinex","ETHUSD",1680383013067,0.29407118,1816.1,1815.9,0.2886271]
["bitfinex","ETHUSD",1680383013828,0.04777444,1816.2,1815.9,0.2886271]
["bitfinex","ETHUSD",1680383014018,0.04777444,1816.2,1815.9,0.0683571]
["bitfinex","ETHUSD",1680383014417,0.04777444,1816.2,1815.9,0.2886271]
["bitfinex","ETHUSD",1680383015768,0.04777444,1816.2,1815.9,0.0683571]
["bitfinex","ETHUSD",1680383016262,0.04777444,1816.2,1815.9,0.2886271]
["bitfinex","ETHUSD",1680383019039,0.04777444,1816.2,1815.9,0.0683571]
["bitfinex","ETHUSD",1680383019842,0.04777444,1816.2,1815.9,0.2886271]
["bitfinex","ETHUSD",1680383024584,0.04777444,1816.2,1816.0,2.83776728]
["bitfinex","ETHUSD",1680383024585,0.04506505,1816.2,1816.0,2.83776728]
["bitfinex","ETHUSD",1680383024738,0.05555393,1816.4,1816.1,1.18402673]
["bitfinex","ETHUSD",1680383025044,0.0721988,1816.6,1816.1,1.20064643]
["bitfinex","ETHUSD",1680383025583,0.0721988,1816.6,1816.1,6.89814643]
["bitfinex","ETHUSD",1680383025751,0.0721988,1816.6,1816.2,0.68981464]
["bitfinex","ETHUSD",1680383026258,0.0721988,1816.6,1816.2,0.91004464]
["bitfinex","ETHUSD",1680383027873,0.31702769,1816.5,1816.2,0.91004464]
["bitfinex","ETHUSD",1680383040758,0.31702769,1816.5,1816.2,1.35052464]
["bitfinex","ETHUSD",1680383041183,0.31702769,1816.5,1816.2,4.13829192]
["bitfinex","ETHUSD",1680383041383,0.31702769,1816.5,1816.3,0.48006565]
["bitfinex","ETHUSD",1680383041593,0.31702769,1816.5,1816.4,0.22021]
["bitfinex","ETHUSD",1680383041896,0.0721988,1816.8,1816.4,0.66064]
["bitfinex","ETHUSD",1680383042285,0.0721988,1816.8,1816.4,1.33964]
["bitfinex","ETHUSD",1680383042654,0.0721988,1816.8,1816.4,6.70594]
["bitfinex","ETHUSD",1680383043001,0.30391217,1816.7,1816.5,0.670594]
["bitfinex","ETHUSD",1680383043160,0.30391217,1816.7,1816.5,0.890794]
["bitfinex","ETHUSD",1680383043884,0.30391217,1816.7,1816.5,3.67856128]
["bitfinex","ETHUSD",1680383044807,0.65335829,1817.0,1816.5,3.67856128]
["bitfinex","ETHUSD",1680383044966,0.0811988,1817.0,1816.5,3.67856128]
["bitfinex","ETHUSD",1680383045304,0.0811988,1817.0,1816.6,0.36785613]
["bitfinex","ETHUSD",1680383045463,0.0811988,1817.0,1816.6,0.58803613]
["bitfinex","ETHUSD",1680383045795,0.0751988,1817.0,1816.6,0.3657549]
["bitfinex","ETHUSD",1680383045981,0.0751988,1817.0,1816.6,0.5859449]
["bitfinex","ETHUSD",1680383045982,0.0721988,1817.0,1816.6,0.5859449]
["bitfinex","ETHUSD",1680383046186,0.0721988,1817.0,1816.6,0.3657549]
["bitfinex","ETHUSD",1680383046388,0.08882982,1817.0,1816.6,0.3657549]
["bitfinex","ETHUSD",1680383047491,0.08882982,1817.0,1816.6,0.59286095]
["bitfinex","ETHUSD",1680383047703,3.08882982,1817.0,1816.7,0.0592861]
["bitfinex","ETHUSD",1680383048003,3.01663102,1817.0,1816.7,0.0592861]
["bitfinex","ETHUSD",1680383049070,3.0,1817.0,1816.7,0.0592861]
["bitfinex","ETHUSD",1680383050613,0.012,1817.1,1816.7,0.3294561]
["bitfinex","ETHUSD",1680383050772,14.1261,1817.2,1816.8,0.0166197]
["bitfinex","ETHUSD",1680383050972,14.1381,1817.2,1816.9,0.682]
["bitfinex","ETHUSD",1680383051372,0.012,1817.2,1816.9,0.682]
["bitfinex","ETHUSD",1680383051601,3.0,1817.2,1816.9,0.682]
["bitfinex","ETHUSD",1680383051776,3.009,1817.2,1816.9,0.682]
["bitfinex","ETHUSD",1680383051975,0.12200001,1817.3,1816.9,0.682]
["bitfinex","ETHUSD",1680383052273,0.14381044,1817.3,1816.9,0.682]
["bitfinex","ETHUSD",1680383052508,0.11900001,1817.3,1816.9,0.682]
["bitfinex","ETHUSD",1680383052804,0.15212227,1817.3,1816.9,0.682]
["bitfinex","ETHUSD",1680383053014,0.11900001,1817.3,1816.9,0.682]
["bitfinex","ETHUSD",1680383053315,0.11000001,1817.3,1816.9,1.60275653]
["bitfinex","ETHUSD",1680383053493,0.11000001,1817.3,1817.0,0.00691453]
["bitfinex","ETHUSD",1680383053697,0.11900001,1817.3,1817.0,0.00691453]
["bitfinex","ETHUSD",1680383054006,0.11000001,1817.3,1817.0,0.00691453]
["bitfinex","ETHUSD",1680383054585,0.11000001,1817.3,1817.0,0.22705453]
["bitfinex","ETHUSD",1680383054792,0.11000001,1817.3,1817.0,0.31982064]
["bitfinex","ETHUSD",1680383056995,0.11000001,1817.3,1817.0,0.36982064]
["bitfinex","ETHUSD",1680383057892,0.27856436,1817.2,1817.0,0.36982064]
["bitfinex","ETHUSD",1680383058092,0.27856436,1817.2,1817.0,0.81010064]
["bitfinex","ETHUSD",1680383062544,0.27856436,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1680383062741,0.27856436,1817.2,1817.1,0.35114006]
["bitfinex","ETHUSD",1680383065545,0.27856436,1817.2,1817.1,0.34761282]
["bitfinex","ETHUSD",1680383065847,0.27856436,1817.2,1817.1,0.35114006]
["bitfinex","ETHUSD",1680383066047,0.27856436,1817.2,1817.1,0.34914006]
["bitfinex","ETHUSD",1680383071218,0.27856436,1817.2,1817.1,0.78940006]
["bitfinex","ETHUSD",1680383077030,0.25856436,1817.2,1817.1,0.78940006]
["bitfinex","ETHUSD",1680383079930,0.25856436,1817.2,1817.1,1.47340006]
["bitfinex","ETHUSD",1680383080331,0.25856436,1817.2,1817.1,4.26116734]
["bitfinex","ETHUSD",1680383080656,0.25856436,1817.2,1817.1,4.94516734]
["bitfinex","ETHUSD",1680383080862,0.11000001,1817.3,1817.1,4.94516734]
["bitfinex","ETHUSD",1680383081165,0.11000001,1817.3,1817.2,1.91051673]
["bitfinex","ETHUSD",1680383081473,0.11000001,1817.3,1817.2,2.57085673]
["bitfinex","ETHUSD",1680383081634,0.11000001,1817.3,1817.2,8.14245673]
["bitfinex","ETHUSD",1680383081830,0.39070732,1817.3,1817.2,8.14245673]
["bitfinex","ETHUSD",1680383082241,0.39070732,1817.3,1817.2,10.93022401]
["bitfinex","ETHUSD",1680383084148,0.39070732,1817.3,1817.2,16.71922401]
["bitfinex","ETHUSD",1680383084685,0.39070732,1817.3,1817.2,17.63413777]
["bitfinex","ETHUSD",1680383084879,0.11000001,1817.3,1817.2,17.63413777]
["bitfinex","ETHUSD",1680383085433,0.11000001,1817.3,1817.2,20.63413777]
["bitfinex","ETHUSD",1680383085629,0.11000001,1817.3,1817.2,30.51443777]
["bitfinex","ETHUSD",1680383085877,0.11000001,1817.3,1817.2,30.51643777]
["bitfinex","ETHUSD",1680383086983,0.11000001,1817.3,1817.2,29.83243777]
["bitfinex","ETHUSD",1680383094981,0.11000001,1817.3,1817.2,29.83043777]
["bitfinex","ETHUSD",1680383095843,0.11000001,1817.3,1817.2,29.83243777]
["bitfinex","ETHUSD",1680383098299,0.11000001,1817.3,1817.2,29.83043777]
["bitfinex","ETHUSD",1680383099084,0.11000001,1817.3,1817.2,29.83243777]
["bitfinex","ETHUSD",1680383100266,0.10655837,1817.3,1817.2,29.83043777]
["bitfinex","ETHUSD",1680383106170,0.00055837,1817.3,1817.2,29.84705747]
["bitfinex","ETHUSD",1680383108663,1e-08,1817.5,1817.4,1.0]
["bitfinex","ETHUSD",1680383108893,1e-08,1817.5,1817.4,15.03296698]
["bitfinex","ETHUSD",1680383109198,1e-08,1817.5,1817.4,18.08096698]
["bitfinex","ETHUSD",1680383109963,1e-08,1817.5,1817.4,23.51966698]
["bitfinex","ETHUSD",1680383111267,1e-08,1817.5,1817.4,23.52657998]
["bitfinex","ETHUSD",1680383114681,1e-08,1817.5,1817.4,22.84257998]
["bitfinex","ETHUSD",1680383117064,1e-08,1817.5,1817.4,22.15857998]
["bitfinex","ETHUSD",1680383122081,1e-08,1817.5,1817.4,16.13957998]
["bitfinex","ETHUSD",1680383122418,1e-08,1817.5,1817.4,4.39302698]
["bitfinex","ETHUSD",1680383122724,1e-08,1817.5,1817.4,0.70827]
["bitfinex","ETHUSD",1680383122929,1e-08,1817.5,1817.4,0.26809]
["bitfinex","ETHUSD",1680383123937,0.91473353,1817.5,1817.4,0.048]
["bitfinex","ETHUSD",1680383124635,0.91473353,1817.5,1817.3,0.2681]
["bitfinex","ETHUSD",1680383124806,0.679,1817.4,1817.3,0.2681]
["bitfinex","ETHUSD",1680383125007,0.679,1817.4,1817.3,0.2201]
["bitfinex","ETHUSD",1680383125435,0.679,1817.4,1817.2,0.2681]
["bitfinex","ETHUSD",1680383125641,0.679,1817.3,1817.1,0.70836]
["bitfinex","ETHUSD",1680383125962,0.684,1817.2,1817.1,0.26811]
["bitfinex","ETHUSD",1680383127752,0.98007723,1817.2,1817.0,0.70841]
["bitfinex","ETHUSD",1680383128091,0.98007723,1817.2,1816.9,0.26814]
["bitfinex","ETHUSD",1680383128092,0.684,1817.1,1816.9,0.26814]
["bitfinex","ETHUSD",1680383128381,0.684,1817.0,1816.9,0.26814]
["bitfinex","ETHUSD",1680383131079,0.684,1817.0,1816.9,0.70845]
["bitfinex","ETHUSD",1680383131582,0.684,1817.0,1816.9,0.66045]
["bitfinex","ETHUSD",1680383136969,0.684,1817.2,1816.9,0.66045]
["bitfinex","ETHUSD",1680383136970,0.684,1817.1,1816.9,0.66045]
["bitfinex","ETHUSD",1680383140780,0.684,1817.1,1816.9,3.51906228]
["bitfinex","ETHUSD",1680383141140,0.684,1817.1,1816.9,3.56706228]
["bitfinex","ETHUSD",1680383144575,0.684,1817.2,1816.9,3.56706228]
["bitfinex","ETHUSD",1680383148775,0.684,1817.2,1817.0,2.78776728]
["bitfinex","ETHUSD",1680383148959,0.684,1817.2,1817.1,0.22013]
["bitfinex","ETHUSD",1680383149258,0.684,1817.2,1817.1,3.00789728]
["bitfinex","ETHUSD",1680383150202,0.684,1817.2,1817.1,2.78776728]
["bitfinex","ETHUSD",1680383151512,0.684,1817.2,1817.1,3.00789728]
["bitfinex","ETHUSD",1680383151810,0.684,1817.2,1817.1,2.78776728]
["bitfinex","ETHUSD",1680383157097,0.70463102,1817.4,1817.1,2.78776728]
["bitfinex","ETHUSD",1680383160907,0.70463102,1817.4,1817.1,3.30867701]
["bitfinex","ETHUSD",1680383161075,0.688,1817.4,1817.2,0.048]
["bitfinex","ETHUSD",1680383161268,0.009,1817.4,1817.2,3.05587728]
["bitfinex","ETHUSD",1680383161472,14.33640001,1817.5,1817.2,3.05587728]
["bitfinex","ETHUSD",1680383161473,0.00300001,1817.5,1817.3,2.78776728]
["bitfinex","ETHUSD",1680383161672,1e-08,1817.5,1817.4,0.27877673]
["bitfinex","ETHUSD",1680383161907,1e-08,1817.5,1817.4,0.54686673]
["bitfinex","ETHUSD",1680383163110,1e-08,1817.5,1817.4,3.77481401]
["bitfinex","ETHUSD",1680383164204,1e-08,1817.5,1817.4,9.56381401]
["bitfinex","ETHUSD",1680383164502,1e-08,1817.5,1817.4,9.56581401]
["bitfinex","ETHUSD",1680383164709,1e-08,1817.5,1817.4,14.97122701]
["bitfinex","ETHUSD",1680383166578,1e-08,1817.5,1817.4,15.65222701]
["bitfinex","ETHUSD",1680383166991,1e-08,1817.5,1817.4,14.97122701]
["bitfinex","ETHUSD",1680383170225,1e-08,1817.5,1817.4,14.97122701]
["bitfinex","ETHUSD",1680383172138,1e-08,1817.5,1817.4,16.5765976]
["bitfinex","ETHUSD",1680383172322,1e-08,1817.5,1817.4,16.5705976]
["bitfinex","ETHUSD",1680383172499,1e-08,1817.5,1817.4,19.5725976]
["bitfinex","ETHUSD",1680383172700,1e-08,1817.5,1817.4,19.5765976]
["bitfinex","ETHUSD",1680383173018,1e-08,1817.5,1817.4,20.5765976]
["bitfinex","ETHUSD",1680383173228,1e-08,1817.5,1817.4,21.97346806]
["bitfinex","ETHUSD",1680383173437,1e-08,1817.5,1817.4,20.5765976]
["bitfinex","ETHUSD",1680383174494,1e-08,1817.5,1817.4,29.5935976]
["bitfinex","ETHUSD",1680383174834,1e-08,1817.5,1817.4,30.99046806]
["bitfinex","ETHUSD",1680383175606,1e-08,1817.5,1817.4,29.5935976]
["bitfinex","ETHUSD",1680383177003,1e-08,1817.5,1817.4,28.9095976]
["bitfinex","ETHUSD",1680383178322,1e-08,1817.5,1817.4,30.30646806]
["bitfinex","ETHUSD",1680383179025,0.05900006,1818.0,1817.4,30.30046806]
["bitfinex","ETHUSD",1680383179240,0.05900006,1818.0,1817.8,5.789]
["bitfinex","ETHUSD",1680383179410,0.05900006,1818.0,1817.9,9.24615837]
["bitfinex","ETHUSD",1680383179609,0.05900006,1818.0,1817.9,9.28485728]
["bitfinex","ETHUSD",1680383180611,0.05900006,1818.0,1817.9,9.53147698]
["bitfinex","ETHUSD",1680383181318,0.05900006,1818.0,1817.9,9.51485728]
["bitfinex","ETHUSD",1680383181513,0.05900006,1818.0,1817.9,12.13368701]
["bitfinex","ETHUSD",1680383181728,0.11000001,1818.3,1818.0,1.059]
["bitfinex","ETHUSD",1680383182042,0.11000001,1818.3,1818.0,13.46352798]
["bitfinex","ETHUSD",1680383182242,0.11000001,1818.3,1818.2,9.94376728]
["bitfinex","ETHUSD",1680383182539,0.11000001,1818.3,1818.2,12.91100401]
["bitfinex","ETHUSD",1680383182749,0.11000001,1818.3,1818.2,12.95900401]
["bitfinex","ETHUSD",1680383183128,0.11000001,1818.3,1818.2,12.96591397]
["bitfinex","ETHUSD",1680383184308,0.11000001,1818.3,1818.2,14.16691397]
["bitfinex","ETHUSD",1680383184513,0.08000003,1818.6,1818.2,14.16691397]
["bitfinex","ETHUSD",1680383184714,0.08000003,1818.6,1818.4,5.789]
["bitfinex","ETHUSD",1680383184922,0.08000003,1818.6,1818.5,3.45864528]
["bitfinex","ETHUSD",1680383185134,0.08000003,1818.6,1818.5,3.50664528]
["bitfinex","ETHUSD",1680383189248,0.08000003,1818.6,1818.5,9.29564528]
["bitfinex","ETHUSD",1680383195720,0.08000003,1818.6,1818.5,3.50664528]
["bitfinex","ETHUSD",1680383196053,0.08000003,1818.6,1818.5,5.60568773]
["bitfinex","ETHUSD",1680383199466,0.08000003,1818.6,1818.5,3.50664528]
["bitfinex","ETHUSD",1680383199669,0.08000003,1818.6,1818.5,0.278958]
["bitfinex","ETHUSD",1680383200863,0.08000003,1818.6,1818.5,0.718878]
["bitfinex","ETHUSD",1680383204666,0.08000003,1818.6,1818.5,3.50664528]
["bitfinex","ETHUSD",1680383207688,0.07763099,1818.6,1818.5,3.50664528]
["bitfinex","ETHUSD",1680383207886,0.07763099,1818.6,1818.5,4.52508773]
["bitfinex","ETHUSD",1680383208389,0.07763099,1818.6,1818.5,4.08516773]
["bitfinex","ETHUSD",1680383208682,0.07763099,1818.6,1818.5,3.06672528]
["bitfinex","ETHUSD",1680383209251,0.07763099,1818.6,1818.5,3.50664528]
["bitfinex","ETHUSD",1680383213109,0.07763099,1818.6,1818.5,0.718878]
["bitfinex","ETHUSD",1680383228417,0.07484174,1818.6,1818.5,0.718878]
["bitfinex","ETHUSD",1680383230415,0.07484174,1818.6,1818.5,0.278958]
["bitfinex","ETHUSD",1680383231317,0.07484174,1818.6,1818.5,0.718878]
["bitfinex","ETHUSD",1680383235412,0.07484174,1818.6,1818.5,0.010998]
["bitfinex","ETHUSD",1680383237534,3.57401274,1818.6,1818.5,0.010998]
["bitfinex","ETHUSD",1680383242501,4.25601274,1818.6,1818.5,0.010998]
["bitfinex","ETHUSD",1680383254141,3.57401274,1818.6,1818.5,0.230958]
["bitfinex","ETHUSD",1680383254515,3.57100886,1818.6,1818.5,0.230958]
["bitfinex","ETHUSD",1680383256147,3.57100886,1818.6,1818.5,0.278958]
["bitfinex","ETHUSD",1680383257557,3.57100886,1818.6,1818.5,0.27647232]
["bitfinex","ETHUSD",1680383260857,3.57100886,1818.6,1818.5,0.05651232]
["bitfinex","ETHUSD",1680383261255,3.57100886,1818.6,1818.5,0.27647232]
["bitfinex","ETHUSD",1680383263949,3.57100886,1818.6,1818.5,0.71639232]
["bitfinex","ETHUSD",1680383264259,3.57100886,1818.6,1818.5,6.50539232]
["bitfinex","ETHUSD",1680383264827,3.57100886,1818.6,1818.5,6.50739232]
["bitfinex","ETHUSD",1680383265531,3.57100886,1818.6,1818.5,6.51139232]
["bitfinex","ETHUSD",1680383267144,3.57100886,1818.6,1818.5,7.19339232]
["bitfinex","ETHUSD",1680383267767,3.57100886,1818.6,1818.5,7.20030114]
["bitfinex","ETHUSD",1680383268132,3.57100886,1818.6,1818.5,7.19430114]
["bitfinex","ETHUSD",1680383268556,3.57100886,1818.6,1818.5,7.42430114]
["bitfinex","ETHUSD",1680383268874,3.57100886,1818.6,1818.5,7.43030114]
["bitfinex","ETHUSD",1680383279847,3.57100886,1818.6,1818.5,0.97138114]
["bitfinex","ETHUSD",1680383280069,3.57100886,1818.6,1818.5,0.27647232]
["bitfinex","ETHUSD",1680383280978,3.57100886,1818.6,1818.5,0.71639232]
["bitfinex","ETHUSD",1680383281154,3.56712801,1818.6,1818.5,3.5041596]
["bitfinex","ETHUSD",1680383282088,3.56712801,1818.6,1818.5,10.2051596]
["bitfinex","ETHUSD",1680383283493,3.56712801,1818.6,1818.5,10.21206842]
["bitfinex","ETHUSD",1680383286360,0.01154105,1818.8,1818.6,2.82155455]
["bitfinex","ETHUSD",1680383286599,0.0539571,1819.2,1818.7,11.04869834]
["bitfinex","ETHUSD",1680383286800,0.11854106,1819.4,1818.9,5.789]
["bitfinex","ETHUSD",1680383286965,0.11854106,1819.4,1819.0,3.46092828]
["bitfinex","ETHUSD",1680383287298,0.11854106,1819.4,1819.1,0.048]
["bitfinex","ETHUSD",1680383287488,0.11854106,1819.4,1819.2,0.23335]
["bitfinex","ETHUSD",1680383288708,0.11854106,1819.4,1819.2,0.01348]
["bitfinex","ETHUSD",1680383290101,0.11854106,1819.4,1819.3,2.78776728]
["bitfinex","ETHUSD",1680383290268,0.11854106,1819.4,1819.3,3.02110628]
["bitfinex","ETHUSD",1680383290464,0.11854106,1819.4,1819.3,2.80124628]
["bitfinex","ETHUSD",1680383290671,0.11854106,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383291270,0.23205827,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383291770,0.11854106,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383295134,0.11000001,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383295681,0.11854106,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383297491,0.11000001,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383297697,0.11854106,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383309913,0.7825553,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383310212,0.86081083,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383310438,0.7825553,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383312226,0.7825553,1819.4,1819.3,0.233339]
["bitfinex","ETHUSD",1680383313617,0.7825553,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383314039,0.7825553,1819.4,1819.3,0.233339]
["bitfinex","ETHUSD",1680383317077,0.1065553,1819.4,1819.3,0.233339]
["bitfinex","ETHUSD",1680383317844,0.1065553,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383318434,0.1065553,1819.4,1819.3,0.233339]
["bitfinex","ETHUSD",1680383326795,1.4675553,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383326996,4.77152678,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383327373,3.1065553,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383329006,2.9565553,1819.4,1819.3,0.013479]
["bitfinex","ETHUSD",1680383332507,6.51005949,1819.5,1819.3,0.013479]
["bitfinex","ETHUSD",1680383337746,5.9379,1819.5,1819.3,0.013479]
["bitfinex","ETHUSD",1680383337943,4.9379,1819.5,1819.3,0.013479]
["bitfinex","ETHUSD",1680383338246,5.9349,1819.5,1819.3,0.013479]
["bitfinex","ETHUSD",1680383338439,5.9379,1819.5,1819.3,0.013479]
["bitfinex","ETHUSD",1680383340010,4.9379,1819.5,1819.3,0.013479]
["bitfinex","ETHUSD",1680383340214,4.9349,1819.5,1819.3,0.013479]
["bitfinex","ETHUSD",1680383342025,3.58370054,1819.6,1819.3,0.233339]
["bitfinex","ETHUSD",1680383342224,3.57215949,1819.6,1819.3,0.3006479]
["bitfinex","ETHUSD",1680383342420,0.86522754,1819.4,1819.3,3.08841518]
["bitfinex","ETHUSD",1680383342714,4.4420459,1819.6,1819.3,3.52813518]
["bitfinex","ETHUSD",1680383342715,3.01154105,1819.6,1819.3,3.52813518]
["bitfinex","ETHUSD",1680383342917,3.0,1819.6,1819.3,3.52813518]
["bitfinex","ETHUSD",1680383343110,3.0,1819.6,1819.4,0.57265352]
["bitfinex","ETHUSD",1680383343311,3.0,1819.6,1819.5,0.013478]
["bitfinex","ETHUSD",1680383344165,14.72435696,1819.7,1819.5,0.013478]
["bitfinex","ETHUSD",1680383344371,14.71581591,1819.7,1819.5,0.013478]
["bitfinex","ETHUSD",1680383344569,0.68961591,1819.7,1819.5,0.013478]
["bitfinex","ETHUSD",1680383344761,0.68661591,1819.7,1819.5,0.013478]
["bitfinex","ETHUSD",1680383346266,0.68661591,1819.7,1819.5,0.07209215]
["bitfinex","ETHUSD",1680383346452,0.11000001,1819.7,1819.5,0.07209215]
["bitfinex","ETHUSD",1680383347569,0.09217153,1819.7,1819.5,0.07209215]
["bitfinex","ETHUSD",1680383349377,0.09217153,1819.7,1819.5,0.29193215]
["bitfinex","ETHUSD",1680383351247,0.09217153,1819.7,1819.6,0.00690465]
["bitfinex","ETHUSD",1680383351442,0.09217153,1819.7,1819.6,0.54886206]
["bitfinex","ETHUSD",1680383351883,0.09217153,1819.7,1819.6,3.77385979]
["bitfinex","ETHUSD",1680383352087,0.09217153,1819.7,1819.6,5.13785979]
["bitfinex","ETHUSD",1680383352456,0.09217153,1819.7,1819.6,5.18585979]
["bitfinex","ETHUSD",1680383352657,0.09217153,1819.7,1819.6,5.13785979]
["bitfinex","ETHUSD",1680383353091,0.09217153,1819.7,1819.6,5.18585979]
["bitfinex","ETHUSD",1680383353288,0.09217153,1819.7,1819.6,10.97485979]
["bitfinex","ETHUSD",1680383353457,0.09217153,1819.7,1819.6,11.20485979]
["bitfinex","ETHUSD",1680383359093,0.09217153,1819.7,1819.6,11.88685979]
["bitfinex","ETHUSD",1680383365366,0.09217153,1819.7,1819.6,17.76735979]
["bitfinex","ETHUSD",1680383367124,0.09217153,1819.7,1819.6,17.08535979]
["bitfinex","ETHUSD",1680383367626,0.09217153,1819.7,1819.6,17.76235979]
["bitfinex","ETHUSD",1680383371342,0.09217153,1819.7,1819.6,17.76435979]
["bitfinex","ETHUSD",1680383374133,0.08939537,1819.7,1819.6,17.76235979]
["bitfinex","ETHUSD",1680383379330,0.10391108,1820.3,1819.8,5.789]
["bitfinex","ETHUSD",1680383379538,0.03591441,1820.3,1820.0,5.789]
["bitfinex","ETHUSD",1680383379695,0.03591441,1820.3,1820.1,9.31633128]
["bitfinex","ETHUSD",1680383380027,0.03591441,1820.3,1820.2,0.048]
["bitfinex","ETHUSD",1680383380213,0.03591441,1820.3,1820.2,4.00542441]
["bitfinex","ETHUSD",1680383381007,0.03591441,1820.3,1820.2,0.061474]
["bitfinex","ETHUSD",1680383381208,0.03591441,1820.3,1820.2,2.80124128]
["bitfinex","ETHUSD",1680383381399,0.03591441,1820.3,1820.2,3.46050128]
["bitfinex","ETHUSD",1680383382998,0.03591441,1820.3,1820.2,3.02099128]
["bitfinex","ETHUSD",1680383385277,0.03591441,1820.3,1820.2,10.21410582]
["bitfinex","ETHUSD",1680383385560,0.03591441,1820.3,1820.2,11.8829994]
["bitfinex","ETHUSD",1680383386436,0.03591441,1820.3,1820.2,12.5639994]
["bitfinex","ETHUSD",1680383387551,0.03591441,1820.3,1820.2,12.4079994]
["bitfinex","ETHUSD",1680383389949,0.03591441,1820.3,1820.2,11.2009994]
["bitfinex","ETHUSD",1680383395963,0.03591441,1820.3,1820.2,12.4079994]
["bitfinex","ETHUSD",1680383397434,0.11000001,1820.5,1820.3,1.24079994]
["bitfinex","ETHUSD",1680383397680,0.11000001,1820.5,1820.4,11.56535028]
["bitfinex","ETHUSD",1680383397681,0.06000001,1820.5,1820.4,11.56535028]
["bitfinex","ETHUSD",1680383397836,0.06000001,1820.5,1820.4,17.25295028]
["bitfinex","ETHUSD",1680383398387,0.11000001,1820.6,1820.5,2.78529503]
["bitfinex","ETHUSD",1680383398680,1e-08,1820.6,1820.5,16.40567431]
["bitfinex","ETHUSD",1680383398851,1e-08,1820.6,1820.5,16.46885208]
["bitfinex","ETHUSD",1680383400950,1e-08,1820.6,1820.5,15.46605699]
["bitfinex","ETHUSD",1680383401150,1e-08,1820.6,1820.5,16.47066079]
["bitfinex","ETHUSD",1680383403453,1e-08,1820.6,1820.5,14.26966079]
["bitfinex","ETHUSD",1680383404094,1e-08,1820.6,1820.5,14.25448302]
["bitfinex","ETHUSD",1680383404251,1e-08,1820.6,1820.5,14.26357817]
["bitfinex","ETHUSD",1680383405678,1e-08,1820.6,1820.5,15.46457817]
["bitfinex","ETHUSD",1680383405974,2e-08,1820.7,1820.5,19.76557817]
["bitfinex","ETHUSD",1680383406174,2e-08,1820.7,1820.6,35.8559048]
["bitfinex","ETHUSD",1680383406362,2e-08,1820.7,1820.6,35.9173758]
["bitfinex","ETHUSD",1680383406549,2e-08,1820.7,1820.6,32.6163758]
["bitfinex","ETHUSD",1680383411761,2e-08,1820.7,1820.6,32.5997561]
["bitfinex","ETHUSD",1680383411982,2e-08,1820.7,1820.6,32.6163758]
["bitfinex","ETHUSD",1680383413081,2e-08,1820.7,1820.6,32.6163758]
["bitfinex","ETHUSD",1680383419215,2e-08,1820.7,1820.6,31.4093758]
["bitfinex","ETHUSD",1680383419540,2e-08,1820.7,1820.6,26.7686061]
["bitfinex","ETHUSD",1680383419841,2e-08,1820.7,1820.6,23.7686061]
["bitfinex","ETHUSD",1680383420657,2e-08,1820.7,1820.6,23.9986061]
["bitfinex","ETHUSD",1680383421014,2e-08,1820.7,1820.6,16.0125361]
["bitfinex","ETHUSD",1680383421604,2e-08,1820.7,1820.6,15.7825361]
["bitfinex","ETHUSD",1680383422910,2e-08,1820.7,1820.6,16.0125361]
["bitfinex","ETHUSD",1680383423112,2e-08,1820.7,1820.6,4.38717828]
["bitfinex","ETHUSD",1680383424108,2e-08,1820.7,1820.6,3.50834828]
["bitfinex","ETHUSD",1680383424665,2e-08,1820.7,1820.6,3.06893828]
["bitfinex","ETHUSD",1680383425114,1.20300002,1820.7,1820.6,2.80123828]
["bitfinex","ETHUSD",1680383425315,1.20300002,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383425637,1.45505413,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383426215,4.61737518,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383426830,4.65057495,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383427148,4.49679495,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383427652,4.46359518,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383427848,4.61737518,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383428053,4.49655355,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383429027,4.46359518,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383432386,4.21154107,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383432552,4.24605484,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383435835,4.21154107,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383436036,4.24387149,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383436371,4.39765149,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383436579,5.0705217,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383436741,5.0735217,1820.7,1820.6,0.013471]
["bitfinex","ETHUSD",1680383437352,5.0735217,1820.7,1820.6,0.01096836]
["bitfinex","ETHUSD",1680383437353,5.06498065,1820.7,1820.6,0.01096836]
["bitfinex","ETHUSD",1680383438362,14.16768065,1820.7,1820.6,0.01096836]
["bitfinex","ETHUSD",1680383440991,15.68225065,1820.7,1820.6,0.01096836]
["bitfinex","ETHUSD",1680383441748,15.68225065,1820.7,1819.8,1.32478]
["bitfinex","ETHUSD",1680383441749,1.0,1820.4,1819.9,0.052]
["bitfinex","ETHUSD",1680383441949,1.2,1820.1,1819.9,2.78776728]
["bitfinex","ETHUSD",1680383442142,0.1,1820.3,1819.9,2.79376728]
["bitfinex","ETHUSD",1680383442143,1.207,1820.0,1819.9,2.79376728]
["bitfinex","ETHUSD",1680383442488,1.207,1820.0,1819.9,0.02798]
["bitfinex","ETHUSD",1680383442690,1.207,1820.0,1819.9,0.02198]
["bitfinex","ETHUSD",1680383444799,4.21,1820.1,1819.9,0.02198]
["bitfinex","ETHUSD",1680383444961,0.45978485,1820.0,1819.9,0.02198]
["bitfinex","ETHUSD",1680383445159,0.421,1820.0,1819.9,0.02198]
["bitfinex","ETHUSD",1680383448801,3.003,1820.1,1819.9,0.02198]
["bitfinex","ETHUSD",1680383449094,0.035581,1820.0,1819.9,0.02198]
["bitfinex","ETHUSD",1680383453015,3.0,1820.1,1819.9,0.02198]
["bitfinex","ETHUSD",1680383454193,0.03314479,1820.0,1819.9,0.02198]
["bitfinex","ETHUSD",1680383454579,3.0,1820.1,1819.9,0.02198]
["bitfinex","ETHUSD",1680383454817,3.0,1820.1,1819.9,2.80974728]
["bitfinex","ETHUSD",1680383455114,3.0,1820.1,1819.9,2.81174728]
["bitfinex","ETHUSD",1680383455328,3.0,1820.1,1819.9,2.81574728]
["bitfinex","ETHUSD",1680383455676,1.02205057,1820.2,1819.9,2.81574728]
["bitfinex","ETHUSD",1680383455914,1.01905057,1820.2,1819.9,2.81174728]
["bitfinex","ETHUSD",1680383456413,0.03225901,1820.1,1819.9,2.81174728]
["bitfinex","ETHUSD",1680383456614,0.0324081,1820.2,1820.0,2.78776728]
["bitfinex","ETHUSD",1680383456922,9.2552,1820.4,1820.1,0.058988]
["bitfinex","ETHUSD",1680383457519,0.003,1820.4,1820.1,0.058988]
["bitfinex","ETHUSD",1680383457824,2.207,1820.5,1820.1,0.058988]
["bitfinex","ETHUSD",1680383458008,0.03905957,1820.4,1820.1,0.058988]
["bitfinex","ETHUSD",1680383458212,0.03905957,1820.4,1820.1,0.064988]
["bitfinex","ETHUSD",1680383458829,0.04205957,1820.5,1820.3,0.65922]
["bitfinex","ETHUSD",1680383459137,0.04404934,1820.7,1820.4,2.84675428]
["bitfinex","ETHUSD",1680383459296,2e-08,1820.7,1820.4,3.06647428]
["bitfinex","ETHUSD",1680383460018,0.03606634,1820.7,1820.4,3.06647428]
["bitfinex","ETHUSD",1680383460203,0.03606634,1820.7,1820.4,3.06847428]
["bitfinex","ETHUSD",1680383460520,2e-08,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680383460685,2e-08,1820.7,1820.6,3.01845228]
["bitfinex","ETHUSD",1680383460880,2e-08,1820.7,1820.6,3.06645228]
["bitfinex","ETHUSD",1680383461914,2e-08,1820.7,1820.6,3.06845228]
["bitfinex","ETHUSD",1680383462617,2e-08,1820.7,1820.6,2.84875228]
["bitfinex","ETHUSD",1680383462812,0.11000001,1820.8,1820.7,0.00251113]
["bitfinex","ETHUSD",1680383463009,0.11000001,1820.8,1820.7,2.80126341]
["bitfinex","ETHUSD",1680383464293,0.11000001,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383464520,1.11000001,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383464823,2.31700001,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383465008,3.03512907,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383465213,4.24212907,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383465506,4.27799307,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383465709,7.27799307,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383465882,7.28953412,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383466082,7.28099307,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383466279,7.28953412,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383467023,6.08253412,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383467426,6.39008412,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383471105,9.73441191,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383471345,9.72587086,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383471510,9.73441191,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383472719,9.73437476,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383475244,11.16472436,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383475448,9.73437476,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383477513,10.5996023,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383478055,9.73437476,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383478615,12.43437476,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383478844,14.7299519,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383479851,14.153336,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383480016,14.72835314,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383480446,14.153336,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383480654,12.954336,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383481015,14.161336,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383481351,18.5199864,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383481512,31.89174,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383481714,28.23020413,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383481914,28.23874518,1820.8,1820.7,0.01349613]
["bitfinex","ETHUSD",1680383483854,28.23020413,1820.8,1820.7,0.01130319]
["bitfinex","ETHUSD",1680383486430,31.01797141,1820.8,1820.7,0.01130319]
["bitfinex","ETHUSD",1680383486663,32.69001731,1820.8,1820.7,0.01130319]
["bitfinex","ETHUSD",1680383486959,31.53638059,1820.8,1820.7,0.01130319]
["bitfinex","ETHUSD",1680383490759,28.83638059,1820.8,1820.7,0.01130319]
["bitfinex","ETHUSD",1680383492360,28.83638059,1820.8,1820.7,0.00031819]
["bitfinex","ETHUSD",1680383495659,28.84492164,1820.8,1820.7,0.00031819]
["bitfinex","ETHUSD",1680383495821,28.83638059,1820.8,1820.7,0.00031819]
["bitfinex","ETHUSD",1680383498062,25.81861331,1820.8,1820.7,0.00031819]
["bitfinex","ETHUSD",1680383499869,28.51861331,1820.8,1820.7,0.00031819]
["bitfinex","ETHUSD",1680383500068,20.51861331,1820.8,1820.7,0.00031819]
["bitfinex","ETHUSD",1680383500569,19.31161331,1820.8,1820.7,0.00031819]
["bitfinex","ETHUSD",1680383506675,1.0,1820.5,1820.0,5.62751819]
["bitfinex","ETHUSD",1680383506899,0.58375101,1820.6,1820.0,9.97972235]
["bitfinex","ETHUSD",1680383507101,1.13525048,1820.5,1820.0,9.97972235]
["bitfinex","ETHUSD",1680383507395,1.14379153,1820.5,1820.0,9.97972235]
["bitfinex","ETHUSD",1680383508462,1.14379153,1820.5,1820.1,2.78776728]
["bitfinex","ETHUSD",1680383508463,0.52858153,1820.5,1820.1,2.78776728]
["bitfinex","ETHUSD",1680383508666,0.46143,1820.5,1820.2,0.28338127]
["bitfinex","ETHUSD",1680383508868,0.15381,1820.5,1820.2,3.07114855]
["bitfinex","ETHUSD",1680383510090,0.15381,1820.5,1820.2,4.26714855]
["bitfinex","ETHUSD",1680383511599,0.00854105,1820.6,1820.2,4.26714855]
["bitfinex","ETHUSD",1680383511814,0.19805592,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383511993,0.16234105,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383516220,0.1538,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383516421,0.16234105,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383516608,0.1538,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383516916,0.16234105,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383517984,0.1538,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383518220,0.16234105,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383518800,0.46993105,1820.6,1820.3,0.42671486]
["bitfinex","ETHUSD",1680383519326,0.46993105,1820.6,1820.2,4.26254401]
["bitfinex","ETHUSD",1680383519625,0.03303706,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1680383519820,0.15381,1820.4,1820.1,2.83576728]
["bitfinex","ETHUSD",1680383520127,0.15381,1820.4,1820.2,0.048]
["bitfinex","ETHUSD",1680383520629,0.15381,1820.4,1820.1,0.048]
["bitfinex","ETHUSD",1680383521340,0.46142,1820.5,1820.0,8.44235001]
["bitfinex","ETHUSD",1680383521509,0.46142,1820.5,1820.1,0.844235]
["bitfinex","ETHUSD",1680383522034,0.15381,1820.5,1820.1,0.844235]
["bitfinex","ETHUSD",1680383524391,0.15381,1820.5,1820.0,11.23472235]
["bitfinex","ETHUSD",1680383527908,0.46141,1820.5,1820.0,6.88712325]
["bitfinex","ETHUSD",1680383528119,0.46141,1820.5,1820.0,6.83912325]
["bitfinex","ETHUSD",1680383528120,0.05185059,1820.4,1820.0,6.83912325]
["bitfinex","ETHUSD",1680383528446,0.20566059,1820.4,1820.0,6.83912325]
["bitfinex","ETHUSD",1680383528648,0.15381,1820.4,1820.0,5.63212325]
["bitfinex","ETHUSD",1680383528849,0.46143,1820.4,1819.9,0.056]
["bitfinex","ETHUSD",1680383529054,0.46143,1820.4,1819.7,11.36737046]
["bitfinex","ETHUSD",1680383529055,1.386473,1820.4,1819.8,5.3328]
["bitfinex","ETHUSD",1680383529216,1.386473,1820.4,1819.8,5.3348]
["bitfinex","ETHUSD",1680383529217,0.05549798,1820.3,1819.8,5.3348]
["bitfinex","ETHUSD",1680383529412,0.15383,1820.2,1819.8,5.3328]
["bitfinex","ETHUSD",1680383530058,0.46148,1820.2,1819.8,5.3328]
["bitfinex","ETHUSD",1680383530251,0.05103527,1820.1,1819.7,0.004]
["bitfinex","ETHUSD",1680383530407,0.05103527,1820.1,1819.6,6.6398]
["bitfinex","ETHUSD",1680383530612,0.15385,1820.0,1819.6,6.6878]
["bitfinex","ETHUSD",1680383530826,0.46154,1820.0,1819.6,6.6878]
["bitfinex","ETHUSD",1680383532113,0.46154,1820.0,1819.7,0.048]
["bitfinex","ETHUSD",1680383532352,0.46154,1820.0,1819.6,6.6878]
["bitfinex","ETHUSD",1680383533524,0.46154,1820.0,1819.7,0.048]
["bitfinex","ETHUSD",1680383534056,0.46154,1820.0,1819.6,5.4328]
["bitfinex","ETHUSD",1680383534366,0.57113606,1820.0,1819.6,5.4328]
["bitfinex","ETHUSD",1680383536837,0.57113606,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383537964,3.27113606,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383538265,3.27113606,1820.0,1819.6,0.102]
["bitfinex","ETHUSD",1680383547453,3.95213606,1820.0,1819.6,0.102]
["bitfinex","ETHUSD",1680383548758,3.84254,1820.0,1819.6,0.102]
["bitfinex","ETHUSD",1680383548962,2.85385,1820.0,1819.6,0.102]
["bitfinex","ETHUSD",1680383553808,3.16154,1820.0,1819.6,0.102]
["bitfinex","ETHUSD",1680383577088,2.85385,1820.0,1819.6,0.102]
["bitfinex","ETHUSD",1680383585684,2.85385,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383585933,2.85385,1820.0,1819.6,0.102]
["bitfinex","ETHUSD",1680383592577,2.7,1820.0,1819.7,2.78776728]
["bitfinex","ETHUSD",1680383592778,2.7,1820.0,1819.7,2.78976728]
["bitfinex","ETHUSD",1680383592946,2.7,1820.0,1819.7,2.84176728]
["bitfinex","ETHUSD",1680383593126,2.7,1820.0,1819.7,2.8463731]
["bitfinex","ETHUSD",1680383593675,2.7,1820.0,1819.7,3.0661831]
["bitfinex","ETHUSD",1680383593864,2.7,1820.0,1819.8,0.30661831]
["bitfinex","ETHUSD",1680383594029,2.7,1820.0,1819.8,3.09438559]
["bitfinex","ETHUSD",1680383594229,2.7,1820.0,1819.8,3.09638559]
["bitfinex","ETHUSD",1680383594430,2.7,1820.0,1819.8,3.14438559]
["bitfinex","ETHUSD",1680383595042,2.69667555,1820.0,1819.9,2.84037259]
["bitfinex","ETHUSD",1680383595254,2.69667555,1820.0,1819.9,3.56180068]
["bitfinex","ETHUSD",1680383596378,2.69667555,1820.0,1819.9,3.34201068]
["bitfinex","ETHUSD",1680383596693,2.69667555,1820.0,1819.9,3.34401068]
["bitfinex","ETHUSD",1680383601238,2.69667555,1820.0,1819.9,3.34601068]
["bitfinex","ETHUSD",1680383601439,2.69667555,1820.0,1819.9,3.34401068]
["bitfinex","ETHUSD",1680383603243,2.69667555,1820.0,1819.9,3.34601068]
["bitfinex","ETHUSD",1680383604194,2.69667555,1820.0,1819.9,3.34401068]
["bitfinex","ETHUSD",1680383605084,2.69667555,1820.0,1819.9,0.048]
["bitfinex","ETHUSD",1680383605463,2.69667555,1820.0,1819.8,0.048]
["bitfinex","ETHUSD",1680383606074,2.85051555,1820.0,1819.7,0.048]
["bitfinex","ETHUSD",1680383606490,2.85051555,1820.0,1819.6,0.154]
["bitfinex","ETHUSD",1680383607491,2.85051555,1820.0,1819.6,0.15]
["bitfinex","ETHUSD",1680383607646,4.64353916,1820.0,1819.6,0.15]
["bitfinex","ETHUSD",1680383615674,2.85051555,1820.0,1819.6,0.15]
["bitfinex","ETHUSD",1680383619163,2.70051555,1820.0,1819.6,0.15]
["bitfinex","ETHUSD",1680383622398,2.70051555,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383627007,3.37551555,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383629003,3.22167555,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383629168,3.37551555,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383629509,3.22167555,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383629733,3.37551555,1820.0,1819.6,0.1]
["bitfinex","ETHUSD",1680383630007,3.22167555,1820.0,1819.6,0.148]
["bitfinex","ETHUSD",1680383630209,2.54667555,1820.0,1819.6,3.15558728]
["bitfinex","ETHUSD",1680383630412,2.54667555,1820.0,1819.7,3.10332601]
["bitfinex","ETHUSD",1680383630718,2.54667555,1820.0,1819.7,3.37112601]
["bitfinex","ETHUSD",1680383631007,2.54667555,1820.0,1819.7,3.37312601]
["bitfinex","ETHUSD",1680383631910,2.54667555,1820.0,1819.7,3.15332601]
["bitfinex","ETHUSD",1680383632110,2.54667555,1820.0,1819.7,3.37313601]
["bitfinex","ETHUSD",1680383632315,2.54667555,1820.0,1819.8,0.3373136]
["bitfinex","ETHUSD",1680383633575,2.54667555,1820.0,1819.9,2.78776728]
["bitfinex","ETHUSD",1680383633798,2.54667555,1820.0,1819.9,3.05555728]
["bitfinex","ETHUSD",1680383634310,2.54667555,1820.0,1819.9,3.06016259]
["bitfinex","ETHUSD",1680383634995,2.54667555,1820.0,1819.9,3.06616259]
["bitfinex","ETHUSD",1680383635167,2.54667555,1820.0,1819.9,3.45067021]
["bitfinex","ETHUSD",1680383635367,2.54667555,1820.0,1819.9,3.23088021]
["bitfinex","ETHUSD",1680383635613,2.54667555,1820.0,1819.9,3.45067021]
["bitfinex","ETHUSD",1680383640996,2.54410137,1820.0,1819.9,3.22488021]
["bitfinex","ETHUSD",1680383641194,2.54410137,1820.0,1819.9,3.44467021]
["bitfinex","ETHUSD",1680383641415,2.54410137,1820.0,1819.9,3.22488021]
["bitfinex","ETHUSD",1680383641599,2.54410137,1820.0,1819.9,3.44467021]
["bitfinex","ETHUSD",1680383644504,2.54410137,1820.0,1819.9,3.22488021]
["bitfinex","ETHUSD",1680383644807,2.54410137,1820.0,1819.9,3.88425021]
["bitfinex","ETHUSD",1680383645009,2.54410137,1820.0,1819.9,4.56525021]
["bitfinex","ETHUSD",1680383650014,2.54410137,1820.0,1819.9,3.44467021]
["bitfinex","ETHUSD",1680383654085,2.54410137,1820.0,1819.9,3.88425021]
["bitfinex","ETHUSD",1680383658110,2.54410137,1820.0,1819.9,3.88425021]
["bitfinex","ETHUSD",1680383659742,2.54410137,1820.0,1819.9,3.44467021]
["bitfinex","ETHUSD",1680383659918,2.54410137,1820.0,1819.9,3.4400649]
["bitfinex","ETHUSD",1680383663856,2.54410137,1820.0,1819.9,0.048]
["bitfinex","ETHUSD",1680383664156,2.04151653,1820.0,1819.8,0.048]
["bitfinex","ETHUSD",1680383664325,2.04151653,1820.0,1819.8,2.83576728]
["bitfinex","ETHUSD",1680383664656,2.04151653,1820.0,1819.9,0.048]
["bitfinex","ETHUSD",1680383680657,2.04151653,1820.0,1819.9,2.83576728]
["bitfinex","ETHUSD",1680383680857,2.04151653,1820.0,1819.9,3.14132301]
["bitfinex","ETHUSD",1680383681479,2.04151653,1820.0,1819.9,2.83576728]
["bitfinex","ETHUSD",1680383682830,2.04151653,1820.0,1819.9,0.048]
["bitfinex","ETHUSD",1680383683031,2.04151653,1820.0,1819.8,0.048]
["bitfinex","ETHUSD",1680383683371,2.04151653,1820.0,1819.8,2.83576728]
["bitfinex","ETHUSD",1680383683767,2.04151653,1820.0,1819.9,0.048]
["bitfinex","ETHUSD",1680383686676,2.03819989,1820.0,1819.9,0.048]
["bitfinex","ETHUSD",1680383693845,2.03819989,1820.0,1819.9,3.14132401]
["bitfinex","ETHUSD",1680383694045,2.03819989,1820.0,1819.9,3.80069401]
["bitfinex","ETHUSD",1680383694251,2.03819989,1820.0,1819.9,3.36111401]
["bitfinex","ETHUSD",1680383694667,2.03819989,1820.0,1819.9,3.14132401]
["bitfinex","ETHUSD",1680383695353,2.03819989,1820.0,1819.9,3.36111401]
["bitfinex","ETHUSD",1680383695700,2.03819989,1820.0,1819.9,3.14132401]
["bitfinex","ETHUSD",1680383698266,2.03819989,1820.0,1819.9,3.36111401]
["bitfinex","ETHUSD",1680383698553,2.03819989,1820.0,1819.9,3.14132401]
["bitfinex","ETHUSD",1680383699288,2.03819989,1820.0,1819.9,3.36111401]
["bitfinex","ETHUSD",1680383699495,2.03819989,1820.0,1819.9,3.14132401]
["bitfinex","ETHUSD",1680383701505,2.03819989,1820.0,1819.9,3.36111401]
["bitfinex","ETHUSD",1680383701667,2.03819989,1820.0,1819.9,3.80069401]
["bitfinex","ETHUSD",1680383702062,2.03819989,1820.0,1819.9,3.36111401]
["bitfinex","ETHUSD",1680383706407,2.03819989,1820.0,1819.9,3.80069401]
["bitfinex","ETHUSD",1680383709828,1.98819989,1820.0,1819.9,3.80069401]
["bitfinex","ETHUSD",1680383712621,1.98819989,1820.0,1819.9,4.03069401]
["bitfinex","ETHUSD",1680383715213,1.98819989,1820.0,1819.9,4.71169401]
["bitfinex","ETHUSD",1680383717231,1.98819989,1820.0,1819.9,4.03069401]
["bitfinex","ETHUSD",1680383720594,1.98819989,1820.0,1819.9,7.03269401]
["bitfinex","ETHUSD",1680383720905,1.98819989,1820.0,1819.9,7.03669401]
["bitfinex","ETHUSD",1680383722201,1.98819989,1820.0,1819.9,4.03669401]
["bitfinex","ETHUSD",1680383723535,1.98819989,1820.0,1819.9,4.03069401]
["bitfinex","ETHUSD",1680383726037,1.98819989,1820.0,1819.9,5.42756447]
["bitfinex","ETHUSD",1680383726214,1.98819989,1820.0,1819.9,5.42956447]
["bitfinex","ETHUSD",1680383727136,1.98819989,1820.0,1819.9,11.89956447]
["bitfinex","ETHUSD",1680383727432,1.98819989,1820.0,1819.9,12.58056447]
["bitfinex","ETHUSD",1680383728338,1.98819989,1820.0,1819.9,12.58638084]
["bitfinex","ETHUSD",1680383729523,1.98819989,1820.0,1819.9,12.58056447]
["bitfinex","ETHUSD",1680383730939,1.98819989,1820.0,1819.9,11.18369401]
["bitfinex","ETHUSD",1680383732843,1.98819989,1820.0,1819.9,11.18769401]
["bitfinex","ETHUSD",1680383733843,1.98819989,1820.0,1819.9,11.18169401]
["bitfinex","ETHUSD",1680383735511,1.98819989,1820.0,1819.9,10.50069401]
["bitfinex","ETHUSD",1680383737455,1.98819989,1820.0,1819.9,10.49869401]
["bitfinex","ETHUSD",1680383739143,1.98819989,1820.0,1819.9,9.81769401]
["bitfinex","ETHUSD",1680383739449,1.98819989,1820.0,1819.9,11.21456447]
["bitfinex","ETHUSD",1680383740654,1.98819989,1820.0,1819.9,11.22343999]
["bitfinex","ETHUSD",1680383741147,1.98819989,1820.0,1819.9,11.21456447]
["bitfinex","ETHUSD",1680383743645,1.98819989,1820.0,1819.9,14.21456447]
["bitfinex","ETHUSD",1680383743845,1.98819989,1820.0,1819.9,14.22204722]
["bitfinex","ETHUSD",1680383745146,1.98819989,1820.0,1819.9,14.21456447]
["bitfinex","ETHUSD",1680383745513,1.98819989,1820.0,1819.9,14.22169385]
["bitfinex","ETHUSD",1680383747053,1.98819989,1820.0,1819.9,14.90269385]
["bitfinex","ETHUSD",1680383747253,1.98819989,1820.0,1819.9,14.89556447]
["bitfinex","ETHUSD",1680383753718,1.98819989,1820.0,1819.9,13.49869401]
["bitfinex","ETHUSD",1680383753979,1.98819989,1820.0,1819.9,13.50475054]
["bitfinex","ETHUSD",1680383754692,1.98819989,1820.0,1819.9,13.49869401]
["bitfinex","ETHUSD",1680383754845,1.98819989,1820.0,1819.9,15.22254947]
["bitfinex","ETHUSD",1680383755046,1.98819989,1820.0,1819.9,15.22982294]
["bitfinex","ETHUSD",1680383755689,1.98819989,1820.0,1819.9,13.50596748]
["bitfinex","ETHUSD",1680383755891,1.98819989,1820.0,1819.9,15.22254947]
["bitfinex","ETHUSD",1680383756243,1.98819989,1820.0,1819.9,13.49869401]
["bitfinex","ETHUSD",1680383756943,1.98819989,1820.0,1819.9,15.22254947]
["bitfinex","ETHUSD",1680383757776,1.98819989,1820.0,1819.9,13.49869401]
["bitfinex","ETHUSD",1680383757963,1.98819989,1820.0,1819.9,15.22254947]
["bitfinex","ETHUSD",1680383758445,1.98507577,1820.0,1819.9,15.22254947]
["bitfinex","ETHUSD",1680383759195,1.98507577,1820.0,1819.9,14.54154947]
["bitfinex","ETHUSD",1680383767354,1.98507577,1820.0,1819.9,13.88217947]
["bitfinex","ETHUSD",1680383767550,1.98507577,1820.0,1819.9,14.54154947]
["bitfinex","ETHUSD",1680383771915,1.98507577,1820.0,1819.9,12.81769401]
["bitfinex","ETHUSD",1680383772222,1.98507577,1820.0,1819.9,12.8239404]
["bitfinex","ETHUSD",1680383772371,1.98507577,1820.0,1819.9,12.81769401]
["bitfinex","ETHUSD",1680383772802,1.98507577,1820.0,1819.9,12.82390019]
["bitfinex","ETHUSD",1680383773584,1.98507577,1820.0,1819.9,14.54533174]
["bitfinex","ETHUSD",1680383773795,1.98507577,1820.0,1819.9,12.81769401]
["bitfinex","ETHUSD",1680383773981,1.98507577,1820.0,1819.9,12.82419362]
["bitfinex","ETHUSD",1680383774208,1.98507577,1820.0,1819.9,12.81769401]
["bitfinex","ETHUSD",1680383774412,1.98507577,1820.0,1819.9,14.53913092]
["bitfinex","ETHUSD",1680383778330,1.98507577,1820.0,1819.9,14.54113092]
["bitfinex","ETHUSD",1680383779741,1.98230312,1820.0,1819.9,14.53913092]
["bitfinex","ETHUSD",1680383793409,1.98230312,1820.0,1819.9,12.81769401]
["bitfinex","ETHUSD",1680383804553,1.97951493,1820.0,1819.9,12.81769401]
["bitfinex","ETHUSD",1680383804839,1.97951493,1820.0,1819.9,14.82903678]
["bitfinex","ETHUSD",1680383808949,1.97951493,1820.0,1819.9,14.83103678]
["bitfinex","ETHUSD",1680383813972,1.97951493,1820.0,1819.9,15.83103678]
["bitfinex","ETHUSD",1680383814176,1.97951493,1820.0,1819.9,15.84975573]
["bitfinex","ETHUSD",1680383814471,1.97951493,1820.0,1819.9,13.83841296]
["bitfinex","ETHUSD",1680383815256,1.97951493,1820.0,1819.9,15.84791124]
["bitfinex","ETHUSD",1680383815459,1.97951493,1820.0,1819.9,13.83841296]
["bitfinex","ETHUSD",1680383824463,1.97951493,1820.0,1819.9,15.84704352]
["bitfinex","ETHUSD",1680383826802,1.97951493,1820.0,1819.9,13.83841296]
["bitfinex","ETHUSD",1680383827084,1.97951493,1820.0,1819.9,12.83841296]
["bitfinex","ETHUSD",1680383828802,1.97951493,1820.0,1819.9,14.84662689]
["bitfinex","ETHUSD",1680383829291,1.97680881,1820.0,1819.9,14.84262689]
["bitfinex","ETHUSD",1680383829481,1.97680881,1820.0,1819.9,14.84062689]
["bitfinex","ETHUSD",1680383842302,1.97680881,1820.0,1819.9,12.83241296]
["bitfinex","ETHUSD",1680383842498,1.97680881,1820.0,1819.9,14.84062689]
["bitfinex","ETHUSD",1680383845309,1.97680881,1820.0,1819.9,12.83241296]
["bitfinex","ETHUSD",1680383846735,1.97680881,1820.0,1819.9,14.84062689]
["bitfinex","ETHUSD",1680383847341,1.97680881,1820.0,1819.9,12.83241296]
["bitfinex","ETHUSD",1680383848105,1.97680881,1820.0,1819.9,9.05162689]
["bitfinex","ETHUSD",1680383848305,1.97680881,1820.0,1819.9,9.03690794]
["bitfinex","ETHUSD",1680383848840,1.97680881,1820.0,1819.9,14.82590794]
["bitfinex","ETHUSD",1680383849035,1.97680881,1820.0,1819.9,8.74607016]
["bitfinex","ETHUSD",1680383849236,1.97680881,1820.0,1819.9,6.72313728]
["bitfinex","ETHUSD",1680383850597,1.97289062,1820.0,1819.9,6.72313728]
["bitfinex","ETHUSD",1680383851945,1.97289062,1820.0,1819.9,8.73135121]
["bitfinex","ETHUSD",1680383856652,0.69254105,1820.2,1819.9,8.73135121]
["bitfinex","ETHUSD",1680383856854,0.681,1820.2,1820.1,1.72218255]
["bitfinex","ETHUSD",1680383857059,0.70959162,1820.3,1820.1,5.16923983]
["bitfinex","ETHUSD",1680383857255,0.69805057,1820.3,1820.2,2.78776728]
["bitfinex","ETHUSD",1680383857425,0.83595563,1820.3,1820.2,3.05351728]
["bitfinex","ETHUSD",1680383857765,0.83595563,1820.3,1820.2,4.48876055]
["bitfinex","ETHUSD",1680383858855,0.81690506,1820.3,1820.2,4.48876055]
["bitfinex","ETHUSD",1680383859230,0.679,1820.3,1820.2,4.48876055]
["bitfinex","ETHUSD",1680383860265,0.679,1820.3,1820.2,3.49302728]
["bitfinex","ETHUSD",1680383860557,0.006,1820.4,1820.2,3.72302728]
["bitfinex","ETHUSD",1680383860762,1.68954105,1820.5,1820.4,0.21973]
["bitfinex","ETHUSD",1680383861055,1.68954105,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383862151,1.68354105,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383862356,1.68954105,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383866656,1.00854105,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383867057,0.68954105,1820.5,1820.4,4.07705806]
["bitfinex","ETHUSD",1680383867258,0.00854105,1820.5,1820.4,5.51205513]
["bitfinex","ETHUSD",1680383867638,2.70854105,1820.5,1820.4,5.51205513]
["bitfinex","ETHUSD",1680383870963,2.7,1820.5,1820.4,5.51205513]
["bitfinex","ETHUSD",1680383871663,2.7,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383871839,2.7,1820.5,1820.4,4.92795435]
["bitfinex","ETHUSD",1680383873168,2.7,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383873665,2.7,1820.5,1820.4,4.92795435]
["bitfinex","ETHUSD",1680383876576,2.7,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383886895,2.7,1820.5,1820.4,3.48969658]
["bitfinex","ETHUSD",1680383887073,2.7,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383902227,2.7,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383902716,2.7,1820.5,1820.4,4.92795435]
["bitfinex","ETHUSD",1680383907599,2.69609064,1820.5,1820.4,4.92795435]
["bitfinex","ETHUSD",1680383912835,2.69609064,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383913701,2.69609064,1820.5,1820.4,4.92881556]
["bitfinex","ETHUSD",1680383914303,2.69609064,1820.5,1820.4,4.92877692]
["bitfinex","ETHUSD",1680383914616,2.69609064,1820.5,1820.4,5.68260045]
["bitfinex","ETHUSD",1680383914818,2.69609064,1820.5,1820.4,4.24674623]
["bitfinex","ETHUSD",1680383917499,2.69609064,1820.5,1820.4,3.80728623]
["bitfinex","ETHUSD",1680383917708,2.69609064,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383918176,2.69609064,1820.5,1820.4,1.48193493]
["bitfinex","ETHUSD",1680383918375,2.69609064,1820.5,1820.4,0.046]
["bitfinex","ETHUSD",1680383918598,2.69609064,1820.5,1820.4,1.4819651]
["bitfinex","ETHUSD",1680383918804,2.69609064,1820.5,1820.4,1.7016951]
["bitfinex","ETHUSD",1680383923235,2.69609064,1820.5,1820.4,4.92892238]
["bitfinex","ETHUSD",1680383927643,2.69239369,1820.5,1820.4,4.92892238]
["bitfinex","ETHUSD",1680383928318,2.69239369,1820.5,1820.4,4.48946238]
["bitfinex","ETHUSD",1680383929237,2.69239369,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383930941,2.69239369,1820.5,1820.4,4.49047848]
["bitfinex","ETHUSD",1680383933753,2.69239369,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383934254,2.69239369,1820.5,1820.4,4.4904716]
["bitfinex","ETHUSD",1680383934661,2.69239369,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383935957,2.69239369,1820.5,1820.4,4.49044023]
["bitfinex","ETHUSD",1680383936429,2.69239369,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383940313,2.69239369,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383943058,2.69239369,1820.5,1820.4,4.92980084]
["bitfinex","ETHUSD",1680383943381,2.69239369,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383948780,2.68877526,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383948957,2.68877526,1820.5,1820.4,3.05349728]
["bitfinex","ETHUSD",1680383956285,2.68877526,1820.5,1820.4,3.49295728]
["bitfinex","ETHUSD",1680383956582,2.68877526,1820.5,1820.4,4.01527126]
["bitfinex","ETHUSD",1680383958707,2.68877526,1820.5,1820.4,15.72548519]
["bitfinex","ETHUSD",1680383958992,2.68877526,1820.5,1820.4,14.39427126]
["bitfinex","ETHUSD",1680383959196,2.68877526,1820.5,1820.4,16.40248519]
["bitfinex","ETHUSD",1680383959405,2.68877526,1820.5,1820.4,16.40048519]
["bitfinex","ETHUSD",1680383959553,2.68877526,1820.5,1820.4,16.40248519]
["bitfinex","ETHUSD",1680383959750,2.68877526,1820.5,1820.4,16.40648519]
["bitfinex","ETHUSD",1680383960795,2.68877526,1820.5,1820.4,14.39827126]
["bitfinex","ETHUSD",1680383961696,0.11000001,1820.8,1820.5,7.22882713]
["bitfinex","ETHUSD",1680383962007,0.11000001,1820.8,1820.7,4.88096673]
["bitfinex","ETHUSD",1680383962353,0.11000001,1820.8,1820.7,5.16157002]
["bitfinex","ETHUSD",1680383964658,0.11000001,1820.8,1820.7,8.16157002]
["bitfinex","ETHUSD",1680383965500,0.11000001,1820.8,1820.7,13.95057002]
["bitfinex","ETHUSD",1680383965699,0.11000001,1820.8,1820.7,16.40191702]
["bitfinex","ETHUSD",1680383966487,0.11000001,1820.8,1820.7,14.96779757]
["bitfinex","ETHUSD",1680383967697,0.11000001,1820.8,1820.7,16.40191702]
["bitfinex","ETHUSD",1680383967858,0.11000001,1820.8,1820.7,17.32979757]
["bitfinex","ETHUSD",1680383967859,1e-08,1820.8,1820.7,17.32979757]
["bitfinex","ETHUSD",1680383968059,1e-08,1820.8,1820.7,17.34641727]
["bitfinex","ETHUSD",1680383968297,1e-08,1820.8,1820.7,19.3546312]
["bitfinex","ETHUSD",1680383968463,1e-08,1820.8,1820.7,22.6556312]
["bitfinex","ETHUSD",1680383968671,1e-08,1820.8,1820.7,25.02467818]
["bitfinex","ETHUSD",1680383968867,1e-08,1820.8,1820.7,24.34564294]
["bitfinex","ETHUSD",1680383969259,2e-08,1821.1,1820.7,24.34564294]
["bitfinex","ETHUSD",1680383969463,2e-08,1821.1,1821.0,15.36254939]
["bitfinex","ETHUSD",1680383969688,2e-08,1821.1,1821.0,22.32672939]
["bitfinex","ETHUSD",1680383969901,2e-08,1821.1,1821.0,22.37272939]
["bitfinex","ETHUSD",1680383971395,2e-08,1821.1,1821.0,27.88402939]
["bitfinex","ETHUSD",1680383972679,2e-08,1821.1,1821.0,16.45186698]
["bitfinex","ETHUSD",1680383972878,2e-08,1821.1,1821.0,19.65256992]
["bitfinex","ETHUSD",1680383973112,2e-08,1821.1,1821.0,19.65717244]
["bitfinex","ETHUSD",1680383974025,2e-08,1821.1,1821.0,25.44617244]
["bitfinex","ETHUSD",1680383974695,2e-08,1821.1,1821.0,25.67617244]
["bitfinex","ETHUSD",1680383978122,2e-08,1821.1,1821.0,27.10733485]
["bitfinex","ETHUSD",1680383978292,2e-08,1821.1,1821.0,27.10619491]
["bitfinex","ETHUSD",1680383980895,2e-08,1821.1,1821.0,29.65217244]
["bitfinex","ETHUSD",1680383981308,2e-08,1821.1,1821.0,31.00217244]
["bitfinex","ETHUSD",1680383982129,2e-08,1821.1,1821.0,32.4311771]
["bitfinex","ETHUSD",1680383982684,0.06000003,1821.4,1821.0,32.4311771]
["bitfinex","ETHUSD",1680383982951,0.06000003,1821.4,1821.3,9.93576728]
["bitfinex","ETHUSD",1680383983122,0.06000003,1821.4,1821.3,16.89934728]
["bitfinex","ETHUSD",1680383983322,0.06000003,1821.4,1821.3,16.94534728]
["bitfinex","ETHUSD",1680383983789,0.06000003,1821.4,1821.3,22.78614728]
["bitfinex","ETHUSD",1680383986727,0.06000003,1821.4,1821.3,25.40914728]
["bitfinex","ETHUSD",1680383986928,0.06000003,1821.4,1821.3,22.17756201]
["bitfinex","ETHUSD",1680383988325,0.06000003,1821.4,1821.3,22.17956201]
["bitfinex","ETHUSD",1680383989113,0.06000003,1821.4,1821.3,22.18416378]
["bitfinex","ETHUSD",1680383991040,0.06000003,1821.4,1821.3,18.88316378]
["bitfinex","ETHUSD",1680383991239,0.06000003,1821.4,1821.3,18.88116378]
["bitfinex","ETHUSD",1680383992453,0.06000003,1821.4,1821.3,22.18216378]
["bitfinex","ETHUSD",1680383992751,0.06000003,1821.4,1821.3,18.88316378]
["bitfinex","ETHUSD",1680383992902,0.06000003,1821.4,1821.3,18.88116378]
["bitfinex","ETHUSD",1680383993543,0.06000003,1821.4,1821.3,18.88316378]
["bitfinex","ETHUSD",1680383996034,0.06000003,1821.4,1821.3,18.88116378]
["bitfinex","ETHUSD",1680383996279,0.06000003,1821.4,1821.3,18.88316378]
["bitfinex","ETHUSD",1680383996638,0.06000003,1821.4,1821.3,18.88116378]
["bitfinex","ETHUSD",1680383997036,0.06000003,1821.4,1821.3,18.20016378]
["bitfinex","ETHUSD",1680383997281,0.06000003,1821.4,1821.3,18.20216378]
["bitfinex","ETHUSD",1680383998276,0.06000003,1821.4,1821.3,18.10016378]
["bitfinex","ETHUSD",1680384004790,0.06000003,1821.4,1821.3,19.52916844]
["bitfinex","ETHUSD",1680384004990,0.06000003,1821.4,1821.3,7.89635194]
["bitfinex","ETHUSD",1680384005192,0.06000003,1821.4,1821.3,6.46734728]
["bitfinex","ETHUSD",1680384006163,0.06000003,1821.4,1821.3,6.69734728]
["bitfinex","ETHUSD",1680384006363,0.06000003,1821.4,1821.3,9.69734728]
["bitfinex","ETHUSD",1680384007868,0.06000003,1821.4,1821.3,9.69407135]
["bitfinex","ETHUSD",1680384008469,0.06000003,1821.4,1821.3,7.49784135]
["bitfinex","ETHUSD",1680384008825,0.27700003,1821.4,1821.3,7.49784135]
["bitfinex","ETHUSD",1680384008968,0.95200003,1821.4,1821.3,4.49784135]
["bitfinex","ETHUSD",1680384009999,0.95200003,1821.4,1821.3,3.38935135]
["bitfinex","ETHUSD",1680384012518,0.95200003,1821.4,1821.3,4.81835601]
["bitfinex","ETHUSD",1680384013399,0.95200003,1821.4,1821.3,3.38935135]
["bitfinex","ETHUSD",1680384013921,1.63200003,1821.4,1821.3,3.38935135]
["bitfinex","ETHUSD",1680384014078,1.63832225,1821.4,1821.3,3.38935135]
["bitfinex","ETHUSD",1680384014902,1.63832225,1821.4,1821.3,0.046]
["bitfinex","ETHUSD",1680384015106,3.31300003,1821.4,1821.3,0.046]
["bitfinex","ETHUSD",1680384015280,3.31932225,1821.4,1821.3,0.046]
["bitfinex","ETHUSD",1680384015600,0.03215838,1821.3,1821.1,0.21963]
["bitfinex","ETHUSD",1680384015804,0.33514806,1821.3,1821.2,2.78776728]
["bitfinex","ETHUSD",1680384016102,1.69114806,1821.3,1821.2,2.83376728]
["bitfinex","ETHUSD",1680384016288,1.69747028,1821.3,1821.2,2.83376728]
["bitfinex","ETHUSD",1680384016688,1.69747028,1821.3,1821.2,0.046]
["bitfinex","ETHUSD",1680384017018,2.39252085,1821.3,1821.1,0.046]
["bitfinex","ETHUSD",1680384017320,2.28225209,1821.2,1821.1,2.83376728]
["bitfinex","ETHUSD",1680384017519,2.65057431,1821.2,1821.1,2.83376728]
["bitfinex","ETHUSD",1680384018018,2.65057431,1821.2,1821.0,0.046]
["bitfinex","ETHUSD",1680384018214,1.44625209,1821.2,1821.1,0.046]
["bitfinex","ETHUSD",1680384018417,2.65325209,1821.2,1821.0,0.046]
["bitfinex","ETHUSD",1680384018615,1.47232521,1821.1,1820.9,0.046]
["bitfinex","ETHUSD",1680384018822,1.207,1821.0,1820.9,0.046]
["bitfinex","ETHUSD",1680384027421,1.207,1821.0,1820.8,0.046]
["bitfinex","ETHUSD",1680384027622,1.207,1820.9,1820.8,3.05344728]
["bitfinex","ETHUSD",1680384028354,1.2039567,1820.9,1820.8,2.83376728]
["bitfinex","ETHUSD",1680384028841,1.2039567,1820.9,1820.8,3.05344728]
["bitfinex","ETHUSD",1680384029042,1.32435237,1820.9,1820.8,0.046]
["bitfinex","ETHUSD",1680384031878,1.32435237,1820.9,1820.8,0.26568]
["bitfinex","ETHUSD",1680384032489,1.2039567,1820.9,1820.8,0.26568]
["bitfinex","ETHUSD",1680384034262,1.2039567,1820.9,1820.8,3.05344728]
["bitfinex","ETHUSD",1680384034475,1.2039567,1820.9,1820.8,3.49280728]
["bitfinex","ETHUSD",1680384039478,1.207,1821.0,1820.8,3.49280728]
["bitfinex","ETHUSD",1680384039812,1.21332222,1821.2,1820.9,3.18304801]
["bitfinex","ETHUSD",1680384040112,1.207,1821.2,1821.0,0.70496]
["bitfinex","ETHUSD",1680384040397,1.207,1821.2,1821.1,3.05340728]
["bitfinex","ETHUSD",1680384040701,0.00632222,1821.3,1821.1,3.44669728]
["bitfinex","ETHUSD",1680384040871,0.04189112,1821.3,1821.1,3.49269728]
["bitfinex","ETHUSD",1680384041066,0.04189112,1821.3,1821.1,3.44669728]
["bitfinex","ETHUSD",1680384041393,0.00632222,1821.3,1821.1,3.44669728]
["bitfinex","ETHUSD",1680384041596,1.06632225,1821.4,1821.1,3.44669728]
["bitfinex","ETHUSD",1680384041772,1.06632225,1821.4,1821.1,3.05340728]
["bitfinex","ETHUSD",1680384045265,1.06632225,1821.4,1821.1,2.83376728]
["bitfinex","ETHUSD",1680384045459,1.06632225,1821.4,1821.1,3.05340728]
["bitfinex","ETHUSD",1680384046595,1.06632225,1821.4,1821.1,2.83376728]
["bitfinex","ETHUSD",1680384047675,1.06632225,1821.4,1821.2,0.046]
["bitfinex","ETHUSD",1680384047980,1.06632225,1821.4,1821.3,2.78776728]
["bitfinex","ETHUSD",1680384050782,1.05730272,1821.4,1821.3,2.78776728]
["bitfinex","ETHUSD",1680384053788,0.05730272,1821.4,1821.3,3.00738728]
["bitfinex","ETHUSD",1680384053992,0.05730272,1821.4,1821.3,3.39805301]
["bitfinex","ETHUSD",1680384054879,0.05730272,1821.4,1821.3,3.17843301]
["bitfinex","ETHUSD",1680384055111,0.05730272,1821.4,1821.3,2.83376728]
["bitfinex","ETHUSD",1680384055511,0.05730272,1821.4,1821.3,2.78776728]
["bitfinex","ETHUSD",1680384055717,0.05730272,1821.4,1821.3,2.83376728]
["bitfinex","ETHUSD",1680384057115,0.05730272,1821.4,1821.3,3.05338728]
["bitfinex","ETHUSD",1680384057490,0.05730272,1821.4,1821.3,3.00738728]
["bitfinex","ETHUSD",1680384059680,0.05730272,1821.4,1821.3,3.05338728]
["bitfinex","ETHUSD",1680384065749,0.05730272,1821.4,1821.3,3.04998429]
["bitfinex","ETHUSD",1680384067806,0.05730272,1821.4,1821.3,2.83036429]
["bitfinex","ETHUSD",1680384068008,0.19473299,1821.4,1821.3,2.83036429]
["bitfinex","ETHUSD",1680384068918,0.19473299,1821.4,1821.3,3.04998429]
["bitfinex","ETHUSD",1680384070138,0.19473299,1821.4,1821.3,2.83036429]
["bitfinex","ETHUSD",1680384070684,0.19473299,1821.4,1821.3,3.04998429]
["bitfinex","ETHUSD",1680384070819,0.19473299,1821.4,1821.3,2.83036429]
["bitfinex","ETHUSD",1680384077256,1.43931241,1821.4,1821.3,0.046]
["bitfinex","ETHUSD",1680384077456,1.59031241,1821.4,1821.1,0.046]
["bitfinex","ETHUSD",1680384077658,0.81993124,1821.3,1821.0,0.26564]
["bitfinex","ETHUSD",1680384078108,0.81993124,1821.3,1821.1,0.046]
["bitfinex","ETHUSD",1680384078776,0.81993124,1821.3,1821.1,0.26564]
["bitfinex","ETHUSD",1680384078977,0.81993124,1821.3,1821.1,0.046]
["bitfinex","ETHUSD",1680384080206,0.81993124,1821.3,1821.1,0.26564]
["bitfinex","ETHUSD",1680384080503,0.81993124,1821.3,1821.2,0.046]
["bitfinex","ETHUSD",1680384080828,0.81993124,1821.3,1821.1,0.046]
["bitfinex","ETHUSD",1680384084870,0.81993124,1821.3,1821.0,0.046]
["bitfinex","ETHUSD",1680384088606,0.81993124,1821.3,1821.0,0.26565]
["bitfinex","ETHUSD",1680384088910,0.08199312,1821.2,1821.1,0.046]
["bitfinex","ETHUSD",1680384089296,0.07826574,1821.2,1821.1,0.046]
["bitfinex","ETHUSD",1680384089482,0.07826574,1821.2,1821.0,0.046]
["bitfinex","ETHUSD",1680384095925,0.81993124,1821.3,1821.0,0.046]
["bitfinex","ETHUSD",1680384100504,0.81993124,1821.3,1821.0,0.26565]
["bitfinex","ETHUSD",1680384100836,0.81993124,1821.3,1821.1,0.046]
["bitfinex","ETHUSD",1680384107102,0.14393124,1821.3,1821.1,0.046]
["bitfinex","ETHUSD",1680384107308,0.18519711,1821.3,1821.1,0.046]
["bitfinex","ETHUSD",1680384108918,0.18519711,1821.3,1821.0,0.21965]
["bitfinex","ETHUSD",1680384108919,1.0,1821.1,1821.0,0.046]
["bitfinex","ETHUSD",1680384109245,1.7465,1821.1,1820.9,0.046]
["bitfinex","ETHUSD",1680384109946,1.74275777,1821.1,1820.9,0.046]
["bitfinex","ETHUSD",1680384111118,1.74275777,1821.1,1820.8,0.046]
["bitfinex","ETHUSD",1680384111726,1.74275777,1821.1,1820.8,1.47500466]
["bitfinex","ETHUSD",1680384112114,1.74275777,1821.1,1820.9,0.046]
["bitfinex","ETHUSD",1680384112338,0.17427578,1821.0,1820.9,0.046]
["bitfinex","ETHUSD",1680384112848,0.17427578,1821.0,1820.8,0.046]
["bitfinex","ETHUSD",1680384113004,1.74275777,1821.1,1820.8,0.046]
["bitfinex","ETHUSD",1680384113209,1.74275777,1821.1,1820.8,1.47500466]
["bitfinex","ETHUSD",1680384113748,1.74275777,1821.1,1820.9,0.046]
["bitfinex","ETHUSD",1680384115358,1.74275777,1821.1,1820.8,0.046]
["bitfinex","ETHUSD",1680384120874,3.74275777,1821.1,1820.8,0.046]
["bitfinex","ETHUSD",1680384122287,0.37427578,1821.0,1820.8,0.046]
["bitfinex","ETHUSD",1680384129443,0.12427578,1821.0,1820.8,0.046]
["bitfinex","ETHUSD",1680384131710,0.12427578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384134062,0.12427578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384134264,0.12427578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384135103,0.27803578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384135288,0.12427578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384138505,0.12427578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384138886,0.12427578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384141109,0.27803578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384141814,0.27803578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384142313,0.12427578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384143177,0.27803578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384143473,0.12427578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384143787,0.27803578,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384144109,0.27803578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384144310,0.12427578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384145739,0.12427578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384146997,0.27803578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384147637,0.12427578,1821.0,1820.7,5.435]
["bitfinex","ETHUSD",1680384149636,0.12427578,1821.0,1820.7,5.429]
["bitfinex","ETHUSD",1680384150344,0.12427578,1821.0,1820.7,5.383]
["bitfinex","ETHUSD",1680384150543,0.12427578,1821.0,1820.7,6.81200466]
["bitfinex","ETHUSD",1680384150969,0.12427578,1821.0,1820.7,6.81800466]
["bitfinex","ETHUSD",1680384151455,0.12192263,1821.0,1820.7,6.81800466]
["bitfinex","ETHUSD",1680384152664,0.12192263,1821.0,1820.7,6.81200466]
["bitfinex","ETHUSD",1680384152962,0.12192263,1821.0,1820.7,6.81600466]
["bitfinex","ETHUSD",1680384153161,0.12192263,1821.0,1820.7,6.81800466]
["bitfinex","ETHUSD",1680384157346,0.12192263,1821.0,1820.7,6.86400466]
["bitfinex","ETHUSD",1680384157932,0.12192263,1821.0,1820.7,1.48100466]
["bitfinex","ETHUSD",1680384157933,0.95568263,1821.0,1820.7,1.48100466]
["bitfinex","ETHUSD",1680384158169,0.09556826,1820.9,1820.7,0.046]
["bitfinex","ETHUSD",1680384158337,0.95568263,1821.0,1820.6,6.82810466]
["bitfinex","ETHUSD",1680384158536,0.95568263,1821.0,1820.7,1.47500466]
["bitfinex","ETHUSD",1680384158739,0.95568263,1821.0,1820.7,1.42900466]
["bitfinex","ETHUSD",1680384160170,0.678,1820.8,1820.6,6.78810466]
["bitfinex","ETHUSD",1680384160349,0.678,1820.8,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384161660,6.49105057,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384161836,6.64481057,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384162038,9.16244963,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384162238,9.00868963,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384162540,9.16244963,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384163169,9.00868963,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384163732,3.21968963,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384164072,3.21668963,1821.0,1820.6,7.00580466]
["bitfinex","ETHUSD",1680384164375,3.21668963,1821.0,1820.6,7.05180466]
["bitfinex","ETHUSD",1680384165773,3.21668963,1821.0,1820.6,6.83210466]
["bitfinex","ETHUSD",1680384166180,3.21668963,1821.0,1820.6,7.05180466]
["bitfinex","ETHUSD",1680384166691,3.21668963,1821.0,1820.6,6.83210466]
["bitfinex","ETHUSD",1680384169364,3.21668963,1821.0,1820.6,6.78610466]
["bitfinex","ETHUSD",1680384169743,3.21668963,1821.0,1820.6,7.00580466]
["bitfinex","ETHUSD",1680384170573,2.53668963,1821.0,1820.6,7.00580466]
["bitfinex","ETHUSD",1680384171591,2.53324635,1821.0,1820.6,7.00580466]
["bitfinex","ETHUSD",1680384172156,2.51763906,1821.0,1820.6,7.05180466]
["bitfinex","ETHUSD",1680384172359,9.46825777,1821.1,1820.6,7.05180466]
["bitfinex","ETHUSD",1680384173386,2.003,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680384173552,2.0,1821.1,1820.8,3.89505247]
["bitfinex","ETHUSD",1680384173752,2.0,1821.1,1820.9,0.26566]
["bitfinex","ETHUSD",1680384173985,2.0,1821.1,1820.8,3.50169247]
["bitfinex","ETHUSD",1680384174291,2.0,1821.1,1820.9,0.046]
["bitfinex","ETHUSD",1680384176565,2.0,1821.1,1820.9,0.26567]
["bitfinex","ETHUSD",1680384176770,2.0,1821.1,1820.9,0.61603825]
["bitfinex","ETHUSD",1680384176967,2.0,1821.1,1821.0,0.046]
["bitfinex","ETHUSD",1680384182195,2.0,1821.1,1821.0,0.04228008]
["bitfinex","ETHUSD",1680384182407,2.0,1821.1,1821.0,0.046]
["bitfinex","ETHUSD",1680384182581,2.0,1821.1,1820.9,0.046]
["bitfinex","ETHUSD",1680384185880,2.0,1821.1,1820.9,0.26367]
["bitfinex","ETHUSD",1680384186210,2.0,1821.1,1821.0,0.044]
["bitfinex","ETHUSD",1680384189009,1.5,1821.1,1821.0,0.044]
["bitfinex","ETHUSD",1680384193482,0.05636345,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384200487,0.50445352,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384202322,2.00445352,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384203824,2.00445352,1821.3,1820.9,0.044]
["bitfinex","ETHUSD",1680384205130,2.00445352,1821.3,1820.9,0.26367]
["bitfinex","ETHUSD",1680384205424,2.00445352,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384205729,0.20044535,1821.2,1821.0,0.044]
["bitfinex","ETHUSD",1680384205925,1.55636345,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384206106,1.55636345,1821.3,1820.9,0.044]
["bitfinex","ETHUSD",1680384206506,1.55636345,1821.3,1820.9,0.26367]
["bitfinex","ETHUSD",1680384206906,1.55636345,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384212407,1.55636345,1821.3,1820.9,0.26367]
["bitfinex","ETHUSD",1680384212935,1.55636345,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384213141,2.15227786,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384213506,2.15227786,1821.3,1820.9,0.046]
["bitfinex","ETHUSD",1680384213818,1.55325557,1821.3,1820.9,0.046]
["bitfinex","ETHUSD",1680384214018,1.55325557,1821.3,1820.9,0.044]
["bitfinex","ETHUSD",1680384215439,1.55325557,1821.3,1820.9,0.26367]
["bitfinex","ETHUSD",1680384215604,1.55325557,1821.3,1820.9,0.26567]
["bitfinex","ETHUSD",1680384215805,1.55325557,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384219541,1.55325557,1821.3,1820.9,0.044]
["bitfinex","ETHUSD",1680384219742,1.55325557,1821.3,1820.9,1.90831373]
["bitfinex","ETHUSD",1680384219952,1.55325557,1821.3,1820.9,1.91431373]
["bitfinex","ETHUSD",1680384220157,1.55325557,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384220554,1.70698557,1821.3,1821.0,0.044]
["bitfinex","ETHUSD",1680384220741,6.62275,1821.2,1820.9,0.044]
["bitfinex","ETHUSD",1680384220942,6.62275,1821.2,1820.8,0.006]
["bitfinex","ETHUSD",1680384220943,6.451275,1821.1,1820.8,0.044]
["bitfinex","ETHUSD",1680384221259,6.454275,1821.1,1820.8,0.044]
["bitfinex","ETHUSD",1680384223141,6.454275,1821.1,1820.8,0.046]
["bitfinex","ETHUSD",1680384224163,6.454275,1821.1,1820.8,0.044]
["bitfinex","ETHUSD",1680384224363,6.454275,1821.1,1820.8,0.26368]
["bitfinex","ETHUSD",1680384224562,0.6454275,1821.0,1820.8,0.26568]
["bitfinex","ETHUSD",1680384225973,0.6454275,1821.0,1820.8,0.26368]
["bitfinex","ETHUSD",1680384226144,0.6454275,1821.0,1820.8,0.26568]
["bitfinex","ETHUSD",1680384226866,0.6454275,1821.0,1820.8,0.26968]
["bitfinex","ETHUSD",1680384227157,0.6454275,1821.0,1820.8,0.26568]
["bitfinex","ETHUSD",1680384229167,0.6454275,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680384229463,0.6454275,1821.0,1820.8,0.26568]
["bitfinex","ETHUSD",1680384232644,0.6454275,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680384234450,0.06454275,1820.9,1820.8,0.22168]
["bitfinex","ETHUSD",1680384234657,0.06454275,1820.9,1820.8,0.002]
["bitfinex","ETHUSD",1680384234843,0.06454275,1820.9,1820.7,1.65468466]
["bitfinex","ETHUSD",1680384235040,0.6454275,1821.0,1820.7,0.26968]
["bitfinex","ETHUSD",1680384235838,0.6454275,1821.0,1820.7,1.69868466]
["bitfinex","ETHUSD",1680384236873,0.6454275,1821.0,1820.7,0.26968]
["bitfinex","ETHUSD",1680384238049,0.6610348,1821.0,1820.7,0.05]
["bitfinex","ETHUSD",1680384238661,0.65703524,1821.0,1820.7,0.044]
["bitfinex","ETHUSD",1680384238835,0.06570352,1820.9,1820.7,0.044]
["bitfinex","ETHUSD",1680384239037,0.06570352,1820.9,1820.6,0.044]
["bitfinex","ETHUSD",1680384242459,6.68847352,1820.9,1820.5,4.53133219]
["bitfinex","ETHUSD",1680384242643,6.69147352,1820.9,1820.5,4.53133219]
["bitfinex","ETHUSD",1680384243785,6.99901352,1820.9,1820.5,4.53133219]
["bitfinex","ETHUSD",1680384243944,0.69990135,1820.8,1820.5,4.53133219]
["bitfinex","ETHUSD",1680384244144,0.85368135,1820.8,1820.5,4.53133219]
["bitfinex","ETHUSD",1680384244442,0.85368135,1820.8,1820.5,4.52733219]
["bitfinex","ETHUSD",1680384244668,0.85368135,1820.8,1820.5,4.48333219]
["bitfinex","ETHUSD",1680384245065,0.85368135,1820.8,1820.5,4.48133219]
["bitfinex","ETHUSD",1680384245260,0.08536814,1820.7,1820.5,4.48133219]
["bitfinex","ETHUSD",1680384247968,6.02815814,1820.7,1820.5,4.48133219]
["bitfinex","ETHUSD",1680384248174,6.03748036,1820.7,1820.4,0.052]
["bitfinex","ETHUSD",1680384248482,6.03748036,1820.7,1820.4,0.044]
["bitfinex","ETHUSD",1680384248785,0.60374804,1820.6,1820.4,0.044]
["bitfinex","ETHUSD",1680384249578,0.60374804,1820.6,1820.4,0.046]
["bitfinex","ETHUSD",1680384260893,0.60374804,1820.6,1820.4,0.002]
["bitfinex","ETHUSD",1680384261072,0.60374804,1820.6,1820.3,5.4007]
["bitfinex","ETHUSD",1680384265312,6.469,1820.5,1820.3,0.048]
["bitfinex","ETHUSD",1680384265487,6.54453218,1820.5,1820.2,0.144]
["bitfinex","ETHUSD",1680384265685,6.54453218,1820.5,1820.2,0.1]
["bitfinex","ETHUSD",1680384266013,6.69833218,1820.5,1820.2,0.1]
["bitfinex","ETHUSD",1680384266313,0.66983322,1820.4,1820.2,0.1]
["bitfinex","ETHUSD",1680384268176,0.66983322,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384271209,6.4553833,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384271398,6.61851552,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384271605,6.46470552,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384271806,0.64647055,1820.3,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384287730,0.0156073,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384291431,0.01310586,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384291616,6.52892488,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384292851,6.5233748,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384292996,0.7433748,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384293196,0.68,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384293947,6.46,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384294239,6.463,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384295508,6.46932222,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384295721,6.463,1820.5,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384296034,0.6463,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384309824,0.80011,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384310238,0.6463,1820.4,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384312416,5.78,1820.3,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384312614,5.783,1820.3,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384312821,6.42593,1820.3,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384313039,6.42201136,1820.3,1820.2,0.09734425]
["bitfinex","ETHUSD",1680384316948,6.42201136,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384318342,7.92201136,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384319833,1.503,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384320056,1.5,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384323330,1.5,1820.3,1820.2,0.3146538]
["bitfinex","ETHUSD",1680384323527,1.5,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384340637,1.49693165,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384340840,1.64662482,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384342352,7.42662482,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384342558,7.42962482,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384348976,1.64962482,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384349275,1.49693165,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384353885,1.49693165,1820.3,1820.2,3.14642108]
["bitfinex","ETHUSD",1680384354074,1.49693165,1820.3,1820.2,3.58593108]
["bitfinex","ETHUSD",1680384355492,1.49693165,1820.3,1820.2,5.02330901]
["bitfinex","ETHUSD",1680384355675,1.49693165,1820.3,1820.2,5.7081794]
["bitfinex","ETHUSD",1680384356275,1.49693165,1820.3,1820.2,5.70822272]
["bitfinex","ETHUSD",1680384356472,1.49693165,1820.3,1820.2,4.27080147]
["bitfinex","ETHUSD",1680384357266,1.49693165,1820.3,1820.2,5.70774982]
["bitfinex","ETHUSD",1680384357472,1.49693165,1820.3,1820.2,5.71800356]
["bitfinex","ETHUSD",1680384357663,1.49693165,1820.3,1820.2,5.72000356]
["bitfinex","ETHUSD",1680384359277,1.49693165,1820.3,1820.2,5.71800356]
["bitfinex","ETHUSD",1680384359599,1.49693165,1820.3,1820.2,5.72000356]
["bitfinex","ETHUSD",1680384360194,1.49693165,1820.3,1820.2,1.05577793]
["bitfinex","ETHUSD",1680384360360,1.49693165,1820.3,1820.2,0.36890754]
["bitfinex","ETHUSD",1680384360560,1.49693165,1820.3,1820.2,1.80585589]
["bitfinex","ETHUSD",1680384360769,1.49693165,1820.3,1820.2,0.36890754]
["bitfinex","ETHUSD",1680384361301,1.49693165,1820.3,1820.2,1.80585589]
["bitfinex","ETHUSD",1680384361599,1.49693165,1820.3,1820.2,0.36890754]
["bitfinex","ETHUSD",1680384362719,1.49693165,1820.3,1820.2,0.80841754]
["bitfinex","ETHUSD",1680384363597,1.49423588,1820.3,1820.2,0.80841754]
["bitfinex","ETHUSD",1680384368010,1.49423588,1820.3,1820.2,0.14915754]
["bitfinex","ETHUSD",1680384368178,1.49423588,1820.3,1820.2,0.80841754]
["bitfinex","ETHUSD",1680384378325,1.49423588,1820.3,1820.2,0.36890754]
["bitfinex","ETHUSD",1680384379319,1.49423588,1820.3,1820.2,0.60344613]
["bitfinex","ETHUSD",1680384388105,1.49130567,1820.3,1820.2,0.60344613]
["bitfinex","ETHUSD",1680384389821,1.49130567,1820.3,1820.2,0.60344613]
["bitfinex","ETHUSD",1680384399120,1.49130567,1820.3,1820.2,0.36890754]
["bitfinex","ETHUSD",1680384399322,1.49130567,1820.3,1820.2,0.3586538]
["bitfinex","ETHUSD",1680384403247,1.49130567,1820.3,1820.2,1.79560215]
["bitfinex","ETHUSD",1680384403625,1.49130567,1820.3,1820.2,0.3586538]
["bitfinex","ETHUSD",1680384403825,1.49130567,1820.3,1820.2,1.79560215]
["bitfinex","ETHUSD",1680384408366,1.48787024,1820.3,1820.2,1.79560215]
["bitfinex","ETHUSD",1680384409175,1.48787024,1820.3,1820.2,1.57585215]
["bitfinex","ETHUSD",1680384411399,1.48787024,1820.3,1820.2,1.79560215]
["bitfinex","ETHUSD",1680384411674,1.48787024,1820.3,1820.2,1.75160215]
["bitfinex","ETHUSD",1680384427521,1.48787024,1820.3,1820.2,1.53185215]
["bitfinex","ETHUSD",1680384427845,1.48787024,1820.3,1820.2,1.79560215]
["bitfinex","ETHUSD",1680384428346,1.48787024,1820.3,1820.2,1.75160215]
["bitfinex","ETHUSD",1680384430036,1.48502111,1820.3,1820.2,1.75160215]
["bitfinex","ETHUSD",1680384433441,1.48502111,1820.3,1820.2,0.3146538]
["bitfinex","ETHUSD",1680384433743,1.48502111,1820.3,1820.2,0.3586538]
["bitfinex","ETHUSD",1680384434311,1.48502111,1820.3,1820.2,0.1389038]
["bitfinex","ETHUSD",1680384434508,1.63352322,1820.3,1820.2,0.1389038]
["bitfinex","ETHUSD",1680384439155,1.63352322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384439356,2.31352322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384446931,8.09352322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384447163,8.09652322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384447366,8.09984544,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384447559,8.09652322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384448234,8.25334322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384448468,8.25666544,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384448743,8.25034322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384449669,8.25588427,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384449873,8.25666544,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384452763,8.25034322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384453587,12.03007272,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384453752,12.2537505,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384455145,12.26007272,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384455649,12.2537505,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384457590,11.9461105,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384457790,11.95243272,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384458684,11.9461105,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384458882,11.95243272,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384459180,9.15834322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384460654,8.47834322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384470798,8.09452322,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384471002,8.10084544,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384473688,2.32084544,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384473881,2.16302111,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384477004,1.48502111,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384485556,1.48115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384490308,1.48115061,1820.3,1820.2,0.3146538]
["bitfinex","ETHUSD",1680384490536,1.48115061,1820.3,1820.2,0.40447218]
["bitfinex","ETHUSD",1680384490723,1.48115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384490924,1.63497061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384512874,7.41497061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384513079,7.95561061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384514086,7.64797061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384514656,8.51152967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384516779,8.35770967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384519044,8.51152967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384519243,8.35770967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384523399,8.51152967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384525293,8.35770967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384526097,8.51152967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384534179,8.35770967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384541298,8.51152967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384546516,8.35770967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384546716,8.51152967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384548230,8.35770967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384548724,8.51152967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384549126,8.35770967,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384550330,7.26415061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384553120,1.48415061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384553346,7.26115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384553501,1.48415061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384553702,1.48115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384555146,7.26115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384555337,7.26415061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384556548,1.48415061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384556728,1.48115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384563552,7.26115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384563747,7.27047283,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384564457,7.26415061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384566337,8.30594667,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384580234,2.52594667,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384580484,1.48115061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384586877,8.93681,1820.4,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384598571,9.24443,1820.4,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384598770,8.93681,1820.4,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384615675,9.24443,1820.4,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384616378,0.924443,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384616578,1.078263,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384626196,6.858263,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384626397,7.091263,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384629641,10.091263,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384635453,10.091263,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384635659,10.398903,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384643755,10.40522522,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384644843,10.398903,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384668085,10.40222522,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384668290,10.398903,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384671275,10.40522522,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384671466,10.398903,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384678205,10.40522522,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384678867,10.398903,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384680204,10.40522522,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384680804,10.398903,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384681493,3.927443,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384681696,3.0,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384694017,3.32977974,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384726758,3.48359974,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384726925,3.32977974,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384754090,3.48877396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384754277,4.48885435,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384759832,4.64267435,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384764047,10.42267435,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384764248,10.42567435,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384774618,10.27185435,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384776097,10.27817657,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384776486,10.27185435,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384799406,9.27177396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384809860,3.49177396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384810061,0.48877396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384810361,3.48877396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384830186,3.64259396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384830859,3.48877396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384833353,4.64398494,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384833951,4.49016494,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384835446,4.64398494,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384835646,10.65398494,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384835847,10.65698494,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384838764,11.61069092,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384838966,10.65698494,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384839168,11.61068983,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384839355,11.45686983,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384839528,11.61068983,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384843475,12.18589979,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384843680,11.61068983,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384844983,3.49177396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384845180,0.48877396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384879562,0.48877396,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384922141,0.48657061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384925242,27.94097061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384925431,27.95029283,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384925743,27.94397061,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384926564,30.75374867,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384926735,30.90756867,1820.3,1820.2,0.0949038]
["bitfinex","ETHUSD",1680384927059,30.90756867,1820.3,1820.2,0.04256538]
["bitfinex","ETHUSD",1680384927257,30.9452757,1820.3,1820.2,0.04256538]
["bitfinex","ETHUSD",1680384927481,30.7914557,1820.3,1820.2,0.04256538]
["bitfinex","ETHUSD",1680384928161,30.7914557,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1680384929152,0.46608163,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680384929350,0.50966268,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680384938383,2.50026795,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680384942097,2.50026795,1820.2,1820.1,0.09776631]
["bitfinex","ETHUSD",1680384952416,0.50966268,1820.2,1820.1,0.09776631]
["bitfinex","ETHUSD",1680384964422,0.50655586,1820.2,1820.1,0.09776631]
["bitfinex","ETHUSD",1680384970557,0.50655586,1820.2,1820.1,0.09394968]
["bitfinex","ETHUSD",1680384973480,0.50655586,1820.2,1820.1,0.35770968]
["bitfinex","ETHUSD",1680384973649,0.46297481,1820.2,1820.1,0.35770968]
["bitfinex","ETHUSD",1680384973849,0.46297481,1820.2,1820.1,0.22870113]
["bitfinex","ETHUSD",1680384974044,0.46297481,1820.2,1820.1,0.44846113]
["bitfinex","ETHUSD",1680384974381,0.46297481,1820.2,1820.1,0.22870113]
["bitfinex","ETHUSD",1680384977856,0.46297481,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384978077,0.5404421,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384978388,0.46297481,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384979492,0.5404421,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384980496,0.46297481,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384981956,0.5404421,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384982849,0.46297481,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384983269,0.5404421,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384986795,0.46297481,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384986992,0.5404421,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384987308,0.46297481,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384987872,0.5404421,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384992816,0.53713952,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680384995826,0.48713952,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680385017446,0.48451212,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680385017653,0.48451212,1820.2,1820.1,0.35041997]
["bitfinex","ETHUSD",1680385018838,0.40704483,1820.2,1820.1,0.35041997]
["bitfinex","ETHUSD",1680385019578,0.48451212,1820.2,1820.1,0.35041997]
["bitfinex","ETHUSD",1680385030603,0.48451212,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680385040301,0.48234099,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680385056750,0.48234099,1820.2,1820.1,0.09394968]
["bitfinex","ETHUSD",1680385060932,0.48234099,1820.2,1820.1,0.13794968]
["bitfinex","ETHUSD",1680385061336,0.48234099,1820.2,1820.1,0.09394968]
["bitfinex","ETHUSD",1680385062258,0.48234099,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385085827,0.48009002,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385103914,3.34183902,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385104118,4.02083902,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385107053,3.34183902,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385110823,3.33934242,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385112460,3.49316242,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385112650,7.85316242,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385112962,8.16381242,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385115381,10.9515797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385115854,16.9615797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385122177,16.9615797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385122369,26.1257797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385124328,26.13210192,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385124529,26.12910192,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385124831,26.1257797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385127049,26.8057797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385130504,26.1257797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385136506,26.13210192,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385136886,26.1257797,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385139794,26.13210192,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385139993,4.84691564,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385140173,4.99141342,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385140634,4.99773564,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385143401,3.63773564,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385149249,3.48391564,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385152153,3.47759342,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385152324,3.48391564,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385157614,3.47759342,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385161127,0.47759342,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385166463,0.47759342,1820.2,1820.1,0.31115708]
["bitfinex","ETHUSD",1680385166464,0.47503194,1820.2,1820.1,0.31115708]
["bitfinex","ETHUSD",1680385167423,0.47503194,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385168036,0.47503194,1820.2,1820.1,0.31115708]
["bitfinex","ETHUSD",1680385169324,0.47503194,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385170796,0.47503194,1820.2,1820.1,0.31115708]
["bitfinex","ETHUSD",1680385173189,0.47503194,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385173672,0.39756465,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385175459,0.47503194,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385177156,0.39756465,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385177358,0.47503194,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385177680,0.39756465,1820.2,1820.1,0.88415579]
["bitfinex","ETHUSD",1680385185289,0.39756465,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385190602,0.39380677,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385202246,0.39380677,1820.2,1820.1,0.22486579]
["bitfinex","ETHUSD",1680385202400,0.39380677,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385213101,0.3913357,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385217308,0.46880299,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385218801,0.3913357,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385220182,0.3413357,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385226185,0.41880299,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385228903,0.07746729,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385229221,0.45133997,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385230820,0.37387268,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385233137,0.77763439,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385235752,0.85510168,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385236033,0.77763439,1820.2,1820.1,0.44462579]
["bitfinex","ETHUSD",1680385236950,0.77763439,1820.2,1820.1,1.56315579]
["bitfinex","ETHUSD",1680385237113,0.85510168,1820.2,1820.1,1.56315579]
["bitfinex","ETHUSD",1680385237306,0.77763439,1820.2,1820.1,1.56315579]
["bitfinex","ETHUSD",1680385244541,0.7750492,1820.2,1820.1,1.56315579]
["bitfinex","ETHUSD",1680385246939,0.7750492,1820.2,1820.1,0.88415579]
["bitfinex","ETHUSD",1680385247148,0.7750492,1820.2,1820.1,0.79468708]
["bitfinex","ETHUSD",1680385247568,0.7750492,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385247755,1.54562235,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385250087,2.22562235,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385253382,2.17562235,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385256683,0.80251649,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385256999,1.48251649,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385258022,0.80251649,1820.2,1820.1,0.31115708]
["bitfinex","ETHUSD",1680385258327,0.80251649,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385259681,1.48251649,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385280067,0.80251649,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385286590,0.79981906,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385305503,0.79981906,1820.2,1820.1,0.31115708]
["bitfinex","ETHUSD",1680385305705,0.79981906,1820.2,1820.1,0.09139708]
["bitfinex","ETHUSD",1680385309540,0.79981906,1820.2,1820.1,0.75068708]
["bitfinex","ETHUSD",1680385309712,0.71897489,1820.2,1820.1,0.40062579]
["bitfinex","ETHUSD",1680385309911,0.71897489,1820.2,1820.1,0.18086579]
["bitfinex","ETHUSD",1680385310457,0.71897489,1820.2,1820.1,0.40062579]
["bitfinex","ETHUSD",1680385310607,0.71897489,1820.2,1820.1,0.18086579]
["bitfinex","ETHUSD",1680385315351,0.66897489,1820.2,1820.1,0.18086579]
["bitfinex","ETHUSD",1680385321875,0.41897489,1820.2,1820.1,0.18086579]
["bitfinex","ETHUSD",1680385322268,0.57691204,1820.2,1820.1,0.18086579]
["bitfinex","ETHUSD",1680385322834,0.57691204,1820.2,1820.1,0.35515708]
["bitfinex","ETHUSD",1680385323256,0.57691204,1820.2,1820.1,0.31115708]
["bitfinex","ETHUSD",1680385323450,0.57691204,1820.2,1820.1,0.30515708]
["bitfinex","ETHUSD",1680385324134,28.9574,1820.3,1820.1,0.30515708]
["bitfinex","ETHUSD",1680385331684,28.9074,1820.3,1820.1,0.30515708]
["bitfinex","ETHUSD",1680385331852,28.9074,1820.3,1820.1,0.26376]
["bitfinex","ETHUSD",1680385335304,28.9074,1820.3,1820.1,0.70329]
["bitfinex","ETHUSD",1680385335708,28.9074,1820.3,1820.1,0.65929]
["bitfinex","ETHUSD",1680385336910,28.9074,1820.3,1820.2,0.044]
["bitfinex","ETHUSD",1680385337211,28.9074,1820.3,1820.2,0.26375]
["bitfinex","ETHUSD",1680385337788,28.8574,1820.3,1820.2,0.26375]
["bitfinex","ETHUSD",1680385340411,28.8574,1820.3,1820.2,0.044]
["bitfinex","ETHUSD",1680385340596,28.8574,1820.3,1820.2,0.26375]
["bitfinex","ETHUSD",1680385358536,28.85419123,1820.3,1820.2,0.26375]
["bitfinex","ETHUSD",1680385366475,28.85419123,1820.3,1820.2,0.26375]
["bitfinex","ETHUSD",1680385373634,28.85419123,1820.3,1820.2,0.773588]
["bitfinex","ETHUSD",1680385374000,28.85419123,1820.3,1820.2,0.729588]
["bitfinex","ETHUSD",1680385379827,28.85124368,1820.3,1820.2,0.729588]
["bitfinex","ETHUSD",1680385381844,28.85124368,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680385403756,28.84777741,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680385408663,28.84777741,1820.3,1820.2,0.65559147]
["bitfinex","ETHUSD",1680385420701,28.84777741,1820.3,1820.2,0.69959147]
["bitfinex","ETHUSD",1680385421096,28.84777741,1820.3,1820.2,0.65559147]
["bitfinex","ETHUSD",1680385421678,28.84777741,1820.3,1820.2,0.69959147]
["bitfinex","ETHUSD",1680385422088,28.84777741,1820.3,1820.2,0.65559147]
["bitfinex","ETHUSD",1680385422795,28.84777741,1820.3,1820.2,0.69959147]
["bitfinex","ETHUSD",1680385423009,28.84777741,1820.3,1820.2,0.65559147]
["bitfinex","ETHUSD",1680385423333,28.84777741,1820.3,1820.2,0.69959147]
["bitfinex","ETHUSD",1680385423728,28.84777741,1820.3,1820.2,0.65559147]
["bitfinex","ETHUSD",1680385424031,28.84777741,1820.3,1820.2,0.69959147]
["bitfinex","ETHUSD",1680385430556,28.84481367,1820.3,1820.2,0.69959147]
["bitfinex","ETHUSD",1680385433047,28.84481367,1820.3,1820.2,0.26008147]
["bitfinex","ETHUSD",1680385450027,28.84481367,1820.3,1820.1,1.87647835]
["bitfinex","ETHUSD",1680385450235,28.84481367,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680385450236,28.85113589,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680385450526,31.73624948,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680385451169,34.52401676,1820.3,1820.0,0.044]
["bitfinex","ETHUSD",1680385451430,34.52401676,1820.3,1819.9,0.92316]
["bitfinex","ETHUSD",1680385451431,0.678,1820.1,1819.9,0.92316]
["bitfinex","ETHUSD",1680385451645,0.09719487,1820.2,1820.0,0.65934]
["bitfinex","ETHUSD",1680385452987,0.10351709,1820.2,1820.0,0.65934]
["bitfinex","ETHUSD",1680385454599,0.10351709,1820.2,1820.0,0.21978]
["bitfinex","ETHUSD",1680385454803,2.01246461,1820.2,1820.0,0.21978]
["bitfinex","ETHUSD",1680385455002,1.92159196,1820.2,1820.0,0.21978]
["bitfinex","ETHUSD",1680385455203,2.01878683,1820.2,1819.9,0.022]
["bitfinex","ETHUSD",1680385455504,2.01878683,1820.2,1819.9,0.24178]
["bitfinex","ETHUSD",1680385457210,2.01878683,1820.2,1819.9,1.67640687]
["bitfinex","ETHUSD",1680385457392,0.10351709,1820.2,1819.9,1.67640687]
["bitfinex","ETHUSD",1680385457904,0.10351709,1820.2,1819.9,0.24178]
["bitfinex","ETHUSD",1680385468852,0.10351709,1820.2,1819.9,0.68136]
["bitfinex","ETHUSD",1680385469463,0.10351709,1820.2,1819.9,0.67795864]
["bitfinex","ETHUSD",1680385469776,0.09719487,1820.2,1819.9,0.68136]
["bitfinex","ETHUSD",1680385470559,34.2669966,1820.3,1819.9,1.39249869]
["bitfinex","ETHUSD",1680385470759,34.2669966,1820.3,1819.9,0.68136]
["bitfinex","ETHUSD",1680385470760,33.5869966,1820.3,1819.9,0.68136]
["bitfinex","ETHUSD",1680385471065,0.09719487,1820.2,1819.9,0.68136]
["bitfinex","ETHUSD",1680385471264,33.5869966,1820.3,1819.9,0.68136]
["bitfinex","ETHUSD",1680385471440,0.09719487,1820.2,1819.9,0.68136]
["bitfinex","ETHUSD",1680385471850,33.5869966,1820.3,1819.9,0.68136]
["bitfinex","ETHUSD",1680385472054,0.09719487,1820.2,1819.9,0.68136]
["bitfinex","ETHUSD",1680385473170,0.09719487,1820.2,1819.9,0.67936]
["bitfinex","ETHUSD",1680385475354,0.09719487,1820.2,1819.9,0.23978]
["bitfinex","ETHUSD",1680385476787,0.10351709,1820.2,1819.9,0.23978]
["bitfinex","ETHUSD",1680385478077,0.10351709,1820.2,1819.9,0.02]
["bitfinex","ETHUSD",1680385478391,3.46561402,1820.2,1819.9,0.23979]
["bitfinex","ETHUSD",1680385478579,3.47193624,1820.2,1819.9,0.23979]
["bitfinex","ETHUSD",1680385483034,0.68,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385483258,0.77719487,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385484751,0.77719487,1820.1,1819.9,0.23979]
["bitfinex","ETHUSD",1680385484952,1.26048849,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385485310,1.16329362,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385485740,0.68,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385487114,0.78151709,1820.2,1819.9,0.21979]
["bitfinex","ETHUSD",1680385487313,0.77773592,1820.2,1819.9,0.21979]
["bitfinex","ETHUSD",1680385487516,0.78151709,1820.2,1819.9,0.23979]
["bitfinex","ETHUSD",1680385487823,0.78151709,1820.2,1819.9,0.21979]
["bitfinex","ETHUSD",1680385488027,0.07815171,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385490881,0.07815171,1820.1,1819.9,0.23979]
["bitfinex","ETHUSD",1680385491014,0.07815171,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385491412,0.07542668,1820.1,1819.9,0.21979]
["bitfinex","ETHUSD",1680385491612,0.07542668,1820.1,1819.8,2.21401687]
["bitfinex","ETHUSD",1680385497172,0.75542668,1820.1,1819.8,2.21401687]
["bitfinex","ETHUSD",1680385497869,28.09722668,1820.1,1819.8,2.21401687]
["bitfinex","ETHUSD",1680385498053,0.09719487,1820.0,1819.8,2.21401687]
["bitfinex","ETHUSD",1680385498282,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385500398,0.09719487,1820.0,1819.8,1.77641687]
["bitfinex","ETHUSD",1680385500564,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385500767,2.91693702,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385500984,2.91693702,1820.0,1819.8,1.77641687]
["bitfinex","ETHUSD",1680385501855,2.91693702,1820.0,1819.8,1.78041687]
["bitfinex","ETHUSD",1680385502058,0.09719487,1820.0,1819.8,1.78041687]
["bitfinex","ETHUSD",1680385502286,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385502878,0.09719487,1820.0,1819.9,0.02]
["bitfinex","ETHUSD",1680385503098,0.09719487,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680385510329,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385510911,0.09719487,1820.0,1819.8,1.75441687]
["bitfinex","ETHUSD",1680385511225,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385512983,0.09719487,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680385513172,2.75174215,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680385515523,2.74845272,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680385515822,2.74845272,1820.0,1819.9,0.02]
["bitfinex","ETHUSD",1680385516019,2.74845272,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385516182,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385517718,0.09719487,1820.0,1819.8,1.75441687]
["bitfinex","ETHUSD",1680385517919,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385522479,0.09719487,1820.0,1819.9,0.02]
["bitfinex","ETHUSD",1680385522783,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385527016,0.09719487,1820.0,1819.9,0.02]
["bitfinex","ETHUSD",1680385527313,0.09719487,1820.0,1819.8,1.77441687]
["bitfinex","ETHUSD",1680385527640,0.09719487,1820.0,1819.9,0.02]
["bitfinex","ETHUSD",1680385527812,2.91693702,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680385528007,2.91693702,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385528230,0.09719487,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385529331,0.09719487,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680385529859,0.09719487,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385530062,28.0248,1820.1,1819.9,2.11399687]
["bitfinex","ETHUSD",1680385530248,27.3448,1820.1,1819.9,0.67937]
["bitfinex","ETHUSD",1680385530422,27.3448,1820.1,1819.9,0.65937]
["bitfinex","ETHUSD",1680385530755,27.3448,1820.1,1819.9,0.67937]
["bitfinex","ETHUSD",1680385532272,0.5207383,1820.0,1819.9,0.67937]
["bitfinex","ETHUSD",1680385532425,0.5207383,1820.0,1819.9,0.90076969]
["bitfinex","ETHUSD",1680385533255,0.5207383,1820.0,1819.9,0.46118969]
["bitfinex","ETHUSD",1680385535214,0.5207383,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385537767,0.51854681,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385538753,0.51854681,1820.0,1819.9,1.67441687]
["bitfinex","ETHUSD",1680385539901,0.51854681,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385540203,0.51854681,1820.0,1819.9,1.67441687]
["bitfinex","ETHUSD",1680385540504,0.51854681,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385547224,0.82255993,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385550335,0.51854681,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385557836,0.51538614,1820.0,1819.9,0.23979]
["bitfinex","ETHUSD",1680385558829,0.51538614,1820.0,1819.9,0.67937]
["bitfinex","ETHUSD",1680385559008,0.51538614,1820.0,1819.9,0.90076969]
["bitfinex","ETHUSD",1680385565577,0.51538614,1820.0,1819.9,2.11399687]
["bitfinex","ETHUSD",1680385565785,0.51538614,1820.0,1819.9,4.88176415]
["bitfinex","ETHUSD",1680385565985,0.51538614,1820.0,1819.9,5.58176415]
["bitfinex","ETHUSD",1680385566275,0.7400378,1820.0,1819.9,5.8707132]
["bitfinex","ETHUSD",1680385567180,0.7400378,1820.0,1819.9,3.47313728]
["bitfinex","ETHUSD",1680385567384,0.7400378,1820.0,1819.9,4.1587266]
["bitfinex","ETHUSD",1680385569371,0.7400378,1820.0,1819.9,3.4933566]
["bitfinex","ETHUSD",1680385569550,0.7400378,1820.0,1819.9,4.1587266]
["bitfinex","ETHUSD",1680385571388,0.7400378,1820.0,1819.9,5.88030252]
["bitfinex","ETHUSD",1680385571788,0.7400378,1820.0,1819.9,4.1587266]
["bitfinex","ETHUSD",1680385580330,0.7400378,1820.0,1819.9,7.1587266]
["bitfinex","ETHUSD",1680385582078,0.7377228,1820.0,1819.9,7.1527266]
["bitfinex","ETHUSD",1680385585484,0.7377228,1820.0,1819.9,7.1547266]
["bitfinex","ETHUSD",1680385586082,0.7377228,1820.0,1819.9,8.87630252]
["bitfinex","ETHUSD",1680385587561,0.7377228,1820.0,1819.9,8.87830252]
["bitfinex","ETHUSD",1680385587882,0.7377228,1820.0,1819.9,7.1567266]
["bitfinex","ETHUSD",1680385588238,0.7377228,1820.0,1819.9,7.1547266]
["bitfinex","ETHUSD",1680385588787,0.7377228,1820.0,1819.9,7.1567266]
["bitfinex","ETHUSD",1680385589158,0.7377228,1820.0,1819.9,7.1547266]
["bitfinex","ETHUSD",1680385589689,0.7377228,1820.0,1819.9,7.1567266]
["bitfinex","ETHUSD",1680385590266,0.7377228,1820.0,1819.9,7.1547266]
["bitfinex","ETHUSD",1680385592659,0.7377228,1820.0,1819.9,7.1567266]
["bitfinex","ETHUSD",1680385592864,0.7377228,1820.0,1819.9,7.1547266]
["bitfinex","ETHUSD",1680385595291,0.43259794,1820.0,1819.9,7.1547266]
["bitfinex","ETHUSD",1680385595652,0.43259794,1820.0,1819.9,7.1567266]
["bitfinex","ETHUSD",1680385596802,0.43259794,1820.0,1819.9,7.1547266]
["bitfinex","ETHUSD",1680385597702,0.43259794,1820.0,1819.9,7.1567266]
["bitfinex","ETHUSD",1680385598205,0.43259794,1820.0,1819.9,8.87830252]
["bitfinex","ETHUSD",1680385598378,0.43259794,1820.0,1819.9,8.87630252]
["bitfinex","ETHUSD",1680385599009,0.43259794,1820.0,1819.9,8.87181552]
["bitfinex","ETHUSD",1680385607033,0.43259794,1820.0,1819.9,9.55081552]
["bitfinex","ETHUSD",1680385611029,0.43259794,1820.0,1819.9,8.87181552]
["bitfinex","ETHUSD",1680385611227,0.43259794,1820.0,1819.9,7.1502396]
["bitfinex","ETHUSD",1680385619932,0.43259794,1820.0,1819.9,9.15845353]
["bitfinex","ETHUSD",1680385620876,0.42946283,1820.0,1819.9,9.15845353]
["bitfinex","ETHUSD",1680385621983,0.42946283,1820.0,1819.9,7.1502396]
["bitfinex","ETHUSD",1680385627873,0.42946283,1820.0,1819.9,8.3502396]
["bitfinex","ETHUSD",1680385642454,0.42681026,1820.0,1819.9,8.3502396]
["bitfinex","ETHUSD",1680385656601,0.42681026,1820.0,1819.9,10.35845353]
["bitfinex","ETHUSD",1680385657802,0.42681026,1820.0,1819.9,8.3502396]
["bitfinex","ETHUSD",1680385663309,0.42330231,1820.0,1819.9,8.3502396]
["bitfinex","ETHUSD",1680385670997,22.76810231,1820.1,1819.9,8.3562396]
["bitfinex","ETHUSD",1680385671200,22.76810231,1820.1,1820.0,3.25958512]
["bitfinex","ETHUSD",1680385671405,22.76810231,1820.1,1820.0,6.0673524]
["bitfinex","ETHUSD",1680385671605,22.76810231,1820.1,1820.0,7.16544657]
["bitfinex","ETHUSD",1680385679144,23.11084095,1820.1,1820.0,7.16544657]
["bitfinex","ETHUSD",1680385681623,23.11716317,1820.1,1820.0,7.16344657]
["bitfinex","ETHUSD",1680385681837,23.11084095,1820.1,1820.0,7.16544657]
["bitfinex","ETHUSD",1680385683254,23.11716317,1820.1,1820.0,7.16344657]
["bitfinex","ETHUSD",1680385684259,23.11084095,1820.1,1820.0,7.16544657]
["bitfinex","ETHUSD",1680385684980,23.11084095,1820.1,1820.0,6.0693524]
["bitfinex","ETHUSD",1680385687598,23.11716317,1820.1,1820.0,5.9743524]
["bitfinex","ETHUSD",1680385699518,23.11716317,1820.1,1820.0,5.97071083]
["bitfinex","ETHUSD",1680385711104,23.11716317,1820.1,1820.0,4.34622728]
["bitfinex","ETHUSD",1680385711303,23.11716317,1820.1,1820.0,6.06699443]
["bitfinex","ETHUSD",1680385721493,23.1108807,1820.1,1820.0,6.06899443]
["bitfinex","ETHUSD",1680385721700,23.10833965,1820.1,1820.0,6.06899443]
["bitfinex","ETHUSD",1680385722234,23.11466187,1820.1,1819.9,4.96879768]
["bitfinex","ETHUSD",1680385722537,23.11466187,1820.1,1820.0,0.67934]
["bitfinex","ETHUSD",1680385722692,23.11466187,1820.1,1820.0,1.55846]
["bitfinex","ETHUSD",1680385725868,23.11466187,1820.1,1820.0,1.54846]
["bitfinex","ETHUSD",1680385745005,23.1054271,1820.1,1820.0,1.54846]
["bitfinex","ETHUSD",1680385745212,25.41660203,1820.1,1820.0,1.54846]
["bitfinex","ETHUSD",1680385745525,25.41660203,1820.1,1820.0,3.2698707]
["bitfinex","ETHUSD",1680385745707,25.41660203,1820.1,1820.0,3.26977688]
["bitfinex","ETHUSD",1680385745905,25.41660203,1820.1,1820.0,1.54846]
["bitfinex","ETHUSD",1680385746215,25.41660203,1820.1,1820.0,3.26975626]
["bitfinex","ETHUSD",1680385746828,25.41660203,1820.1,1820.0,3.26979863]
["bitfinex","ETHUSD",1680385747209,25.41660203,1820.1,1820.0,2.39067863]
["bitfinex","ETHUSD",1680385748124,25.42292425,1820.1,1820.0,0.66934]
["bitfinex","ETHUSD",1680385748278,25.41660203,1820.1,1820.0,2.39067863]
["bitfinex","ETHUSD",1680385748483,25.42292425,1820.1,1820.0,0.66934]
["bitfinex","ETHUSD",1680385748682,25.41660203,1820.1,1820.0,0.66934]
["bitfinex","ETHUSD",1680385748936,26.10392425,1820.1,1820.0,0.01]
["bitfinex","ETHUSD",1680385749106,26.10392425,1820.1,1820.0,1.44512607]
["bitfinex","ETHUSD",1680385749310,26.17359279,1820.1,1820.0,1.44512607]
["bitfinex","ETHUSD",1680385749725,26.17359279,1820.1,1820.0,0.01]
["bitfinex","ETHUSD",1680385759289,26.17359279,1820.1,1819.9,1.2]
["bitfinex","ETHUSD",1680385759494,3.37903092,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385759694,3.38535314,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385760205,3.70905745,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385763029,3.02805745,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385763228,4.02431522,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385766307,4.01762928,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385766635,4.01462928,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385767023,5.37062928,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385767225,5.37362928,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385768343,18.08924878,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385768554,18.08292656,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385769217,17.75922225,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385769621,17.76554447,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385770432,17.99554447,1820.0,1819.9,1.2]
["bitfinex","ETHUSD",1680385771031,17.99554447,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680385771032,16.00134378,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680385771248,24.05211106,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680385775077,24.07547177,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680385786497,25.43847177,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680385787087,24.08347177,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680385797206,24.08347177,1819.9,1819.8,0.09743151]
["bitfinex","ETHUSD",1680385804482,24.08347177,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385808153,24.06565409,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385811980,25.01964959,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385813659,27.0258612,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385819914,19.0258612,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385820428,19.88867614,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385820715,19.0258612,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385821271,18.3448612,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385821688,19.20767614,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385825777,18.63246618,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385832439,19.13346763,1819.9,1819.8,0.0936723]
["bitfinex","ETHUSD",1680385833042,19.13346763,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385839471,20.28388755,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385839649,19.42107261,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385843840,19.71269859,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385845181,20.86611478,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385845690,19.71269859,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385845891,20.86621622,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385846190,20.86621648,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385846389,19.71269859,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385847094,20.8661479,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385848392,19.71269859,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385849461,19.42400844,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385851396,18.74900844,1819.9,1819.8,0.09086801]
["bitfinex","ETHUSD",1680385853202,18.74900844,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385854707,18.74900844,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385856814,20.19105434,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385857971,18.74900844,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385859511,20.19105434,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385860320,20.19101767,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385863220,19.50901767,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385866704,18.06697177,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385873930,19.50901767,1819.9,1819.8,0.08823508]
["bitfinex","ETHUSD",1680385875178,19.50901767,1819.9,1819.8,0.08538697]
["bitfinex","ETHUSD",1680385880873,18.35569859,1819.9,1819.8,0.08538697]
["bitfinex","ETHUSD",1680385898141,18.35569859,1819.9,1819.8,0.083234]
["bitfinex","ETHUSD",1680385920665,18.35569859,1819.9,1819.8,0.08096164]
["bitfinex","ETHUSD",1680385928903,16.91365269,1819.9,1819.8,0.08096164]
["bitfinex","ETHUSD",1680385929109,18.35567873,1819.9,1819.8,0.08096164]
["bitfinex","ETHUSD",1680385941926,18.35567873,1819.9,1819.8,0.07744516]
["bitfinex","ETHUSD",1680385943335,18.35338651,1819.9,1819.8,0.07744516]
["bitfinex","ETHUSD",1680385951872,16.91136047,1819.9,1819.8,0.07744516]
["bitfinex","ETHUSD",1680385956075,18.3528969,1819.9,1819.8,0.07744516]
["bitfinex","ETHUSD",1680385956280,16.91136047,1819.9,1819.8,0.07744516]
["bitfinex","ETHUSD",1680385963401,16.91136047,1819.9,1819.8,0.07413737]
["bitfinex","ETHUSD",1680385964003,18.35277757,1819.9,1819.8,0.07413737]
["bitfinex","ETHUSD",1680385988156,18.35277757,1819.9,1819.8,0.07056204]
["bitfinex","ETHUSD",1680385988351,18.22338946,1819.9,1819.8,0.07056204]
["bitfinex","ETHUSD",1680386004649,18.22971168,1819.9,1819.8,0.07056204]
["bitfinex","ETHUSD",1680386004974,18.22338946,1819.9,1819.8,0.07056204]
["bitfinex","ETHUSD",1680386006274,16.78197236,1819.9,1819.8,0.07056204]
["bitfinex","ETHUSD",1680386011891,16.78197236,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386012781,16.77962343,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386016478,15.11612264,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386016684,14.88612264,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386016887,13.35792948,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386018085,13.58792948,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386020501,13.68512435,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386020789,15.12718153,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386021151,16.55817982,1819.9,1819.8,0.06790022]
["bitfinex","ETHUSD",1680386037326,16.55817982,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386044234,19.87251714,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386044882,19.87883936,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386045389,19.87251714,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386054455,17.71124163,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386054652,16.03918445,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386054863,14.51099129,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386055269,8.13510233,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386055576,4.90485608,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386055873,1.90185608,1819.9,1819.8,0.74659731]
["bitfinex","ETHUSD",1680386056081,1.3256122,1819.9,1819.8,0.83125704]
["bitfinex","ETHUSD",1680386056289,0.37161334,1819.9,1819.8,1.83125704]
["bitfinex","ETHUSD",1680386056779,0.37161334,1819.9,1819.8,1.84725704]
["bitfinex","ETHUSD",1680386057279,0.37161334,1819.9,1819.8,2.52825704]
["bitfinex","ETHUSD",1680386057440,22.76268846,1820.1,1819.8,2.52825704]
["bitfinex","ETHUSD",1680386057639,22.76268846,1820.1,1820.0,0.674]
["bitfinex","ETHUSD",1680386058366,23.10917606,1820.1,1820.0,0.674]
["bitfinex","ETHUSD",1680386059075,15.32285512,1820.1,1820.0,0.674]
["bitfinex","ETHUSD",1680386059236,18.32285512,1820.1,1820.0,0.674]
["bitfinex","ETHUSD",1680386067802,18.32285512,1820.1,1820.0,1.674]
["bitfinex","ETHUSD",1680386067984,15.32285512,1820.1,1820.0,1.86668257]
["bitfinex","ETHUSD",1680386069584,15.32285512,1820.1,1820.0,2.54768257]
["bitfinex","ETHUSD",1680386069909,15.32285512,1820.1,1820.0,2.54968257]
["bitfinex","ETHUSD",1680386071962,15.32285512,1820.1,1820.0,2.55968257]
["bitfinex","ETHUSD",1680386072677,15.32839617,1820.1,1820.0,2.55768257]
["bitfinex","ETHUSD",1680386072909,15.32917734,1820.1,1820.0,2.55768257]
["bitfinex","ETHUSD",1680386073104,15.32285512,1820.1,1820.0,2.55968257]
["bitfinex","ETHUSD",1680386075602,15.32285512,1820.1,1820.0,2.78346257]
["bitfinex","ETHUSD",1680386075907,15.32285512,1820.1,1820.0,2.77346257]
["bitfinex","ETHUSD",1680386076093,15.32285512,1820.1,1820.0,2.78346257]
["bitfinex","ETHUSD",1680386076400,15.32285512,1820.1,1820.0,2.55368257]
["bitfinex","ETHUSD",1680386077607,15.32285512,1820.1,1820.0,2.77346257]
["bitfinex","ETHUSD",1680386077756,15.32285512,1820.1,1820.0,2.55368257]
["bitfinex","ETHUSD",1680386079384,15.32285512,1820.1,1820.0,2.56368257]
["bitfinex","ETHUSD",1680386081203,15.32285512,1820.1,1820.0,2.371]
["bitfinex","ETHUSD",1680386083681,15.32285512,1820.1,1820.0,1.014]
["bitfinex","ETHUSD",1680386083904,15.32285512,1820.1,1820.0,1.01]
["bitfinex","ETHUSD",1680386094826,15.32285512,1820.1,1820.0,1.0]
["bitfinex","ETHUSD",1680386095441,15.32285512,1820.1,1819.9,0.006]
["bitfinex","ETHUSD",1680386095603,15.32285512,1820.1,1819.9,0.002]
["bitfinex","ETHUSD",1680386095927,15.32285512,1820.1,1819.8,0.06759731]
["bitfinex","ETHUSD",1680386096082,15.32285512,1820.1,1819.8,0.07759731]
["bitfinex","ETHUSD",1680386096281,15.32285512,1820.1,1819.9,1.0]
["bitfinex","ETHUSD",1680386096498,2.78776728,1820.0,1819.8,0.06959731]
["bitfinex","ETHUSD",1680386096702,3.0,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386097027,5.78776728,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386097325,6.1356232,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386100307,0.34485592,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386104159,3.2864732,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386104317,6.1326232,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386104513,6.1356232,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386109855,6.14194542,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386110225,6.1356232,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386126998,3.1356232,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386127173,3.1326232,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386132375,3.31436571,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386140112,0.52659843,1819.9,1819.8,0.06559731]
["bitfinex","ETHUSD",1680386165972,0.52659843,1819.9,1819.8,0.06228478]
["bitfinex","ETHUSD",1680386183026,0.52659843,1819.9,1819.8,0.28208478]
["bitfinex","ETHUSD",1680386183232,0.52659843,1819.9,1819.8,7.32989326]
["bitfinex","ETHUSD",1680386183432,0.52659843,1819.9,1819.8,7.33189326]
["bitfinex","ETHUSD",1680386184028,0.52659843,1819.9,1819.8,7.33589326]
["bitfinex","ETHUSD",1680386184228,0.52659843,1819.9,1819.8,8.77101933]
["bitfinex","ETHUSD",1680386184732,14.97636752,1820.1,1820.0,0.21978]
["bitfinex","ETHUSD",1680386184932,14.97636752,1820.1,1820.0,0.385714]
["bitfinex","ETHUSD",1680386185134,14.97636752,1820.1,1820.0,0.395714]
["bitfinex","ETHUSD",1680386185627,15.45778887,1820.1,1820.0,0.395714]
["bitfinex","ETHUSD",1680386185838,15.45778887,1820.1,1820.0,0.22978]
["bitfinex","ETHUSD",1680386187704,15.45778887,1820.1,1820.0,7.13034]
["bitfinex","ETHUSD",1680386188029,15.45778887,1820.1,1820.0,7.13634]
["bitfinex","ETHUSD",1680386188226,15.45778887,1820.1,1820.0,10.13634]
["bitfinex","ETHUSD",1680386188401,14.97343433,1820.1,1820.0,10.13634]
["bitfinex","ETHUSD",1680386188605,14.97343433,1820.1,1820.0,11.334087]
["bitfinex","ETHUSD",1680386188807,14.97343433,1820.1,1820.0,11.338087]
["bitfinex","ETHUSD",1680386189410,14.97343433,1820.1,1820.0,11.3353703]
["bitfinex","ETHUSD",1680386189729,15.46106569,1820.1,1820.0,11.3293703]
["bitfinex","ETHUSD",1680386200478,14.03685549,1820.1,1820.0,10.6503703]
["bitfinex","ETHUSD",1680386200960,10.64847869,1820.1,1820.0,10.6503703]
["bitfinex","ETHUSD",1680386201729,10.64847869,1820.1,1820.0,10.6543703]
["bitfinex","ETHUSD",1680386214392,10.65401974,1820.1,1820.0,10.6483703]
["bitfinex","ETHUSD",1680386214589,10.65480091,1820.1,1820.0,10.6503703]
["bitfinex","ETHUSD",1680386214794,10.64847869,1820.1,1820.0,10.6543703]
["bitfinex","ETHUSD",1680386222991,10.64847869,1820.1,1820.0,13.44213758]
["bitfinex","ETHUSD",1680386224826,10.64455574,1820.1,1820.0,13.43813758]
["bitfinex","ETHUSD",1680386225903,10.64455574,1820.1,1820.0,13.44013758]
["bitfinex","ETHUSD",1680386226099,10.64455574,1820.1,1820.0,13.44213758]
["bitfinex","ETHUSD",1680386226434,10.65087796,1820.1,1820.0,13.43613758]
["bitfinex","ETHUSD",1680386226726,10.64455574,1820.1,1820.0,14.87726365]
["bitfinex","ETHUSD",1680386227933,10.65087796,1820.1,1820.0,14.86847664]
["bitfinex","ETHUSD",1680386229095,10.65087796,1820.1,1820.0,13.43335057]
["bitfinex","ETHUSD",1680386233530,10.65087796,1820.1,1820.0,15.1546892]
["bitfinex","ETHUSD",1680386236038,9.9651704,1820.1,1820.0,15.1566892]
["bitfinex","ETHUSD",1680386236236,9.95884818,1820.1,1820.0,15.1566892]
["bitfinex","ETHUSD",1680386236438,3.56718459,1820.1,1820.0,15.8376892]
["bitfinex","ETHUSD",1680386236652,2.90307426,1820.1,1820.0,14.34435057]
["bitfinex","ETHUSD",1680386236822,1.77953427,1820.1,1820.0,14.34435057]
["bitfinex","ETHUSD",1680386237015,0.15328475,1820.1,1820.0,14.34435057]
["bitfinex","ETHUSD",1680386237611,4.93562222,1820.5,1820.2,5.78]
["bitfinex","ETHUSD",1680386237839,4.8263,1820.5,1820.3,7.89619]
["bitfinex","ETHUSD",1680386238047,4.8263,1820.5,1820.3,10.34992871]
["bitfinex","ETHUSD",1680386238248,4.8263,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680386238560,0.00932222,1820.6,1820.4,0.66919]
["bitfinex","ETHUSD",1680386238743,9.73802222,1820.9,1820.4,3.66919]
["bitfinex","ETHUSD",1680386238949,9.73802222,1820.9,1820.5,0.376919]
["bitfinex","ETHUSD",1680386239172,9.73802222,1820.9,1820.6,0.65911]
["bitfinex","ETHUSD",1680386239345,9.73802222,1820.9,1820.6,0.66911]
["bitfinex","ETHUSD",1680386239536,0.46605071,1820.7,1820.6,0.66911]
["bitfinex","ETHUSD",1680386241536,9.73802222,1820.9,1820.6,0.66911]
["bitfinex","ETHUSD",1680386241731,9.68424105,1820.9,1820.6,0.67311]
["bitfinex","ETHUSD",1680386241957,9.6817,1820.9,1820.7,0.01]
["bitfinex","ETHUSD",1680386242159,9.6817,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680386242329,0.003,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680386242522,5.75510001,1821.0,1820.8,1.401818]
["bitfinex","ETHUSD",1680386242935,5.75510001,1821.0,1820.9,0.01]
["bitfinex","ETHUSD",1680386243126,0.79600001,1821.0,1820.9,0.66901]
["bitfinex","ETHUSD",1680386243321,0.79300001,1821.0,1820.9,0.66901]
["bitfinex","ETHUSD",1680386243526,0.79300001,1821.0,1820.9,0.65901]
["bitfinex","ETHUSD",1680386244478,0.79300001,1821.0,1820.9,0.725911]
["bitfinex","ETHUSD",1680386245026,0.79300001,1821.0,1820.9,0.65901]
["bitfinex","ETHUSD",1680386246875,0.11000001,1821.0,1820.9,9.23677728]
["bitfinex","ETHUSD",1680386247168,0.11000001,1821.0,1820.9,9.47277728]
["bitfinex","ETHUSD",1680386247967,0.11000001,1821.0,1820.9,12.47277728]
["bitfinex","ETHUSD",1680386248171,0.11000001,1821.0,1820.9,14.02780201]
["bitfinex","ETHUSD",1680386251194,0.11000001,1821.0,1820.9,14.70880201]
["bitfinex","ETHUSD",1680386252584,0.11000001,1821.0,1820.9,15.70880201]
["bitfinex","ETHUSD",1680386265580,0.10642603,1821.0,1820.9,15.70280201]
["bitfinex","ETHUSD",1680386276360,0.10642603,1821.0,1820.9,15.02180201]
["bitfinex","ETHUSD",1680386277811,0.10642603,1821.0,1820.9,15.02380201]
["bitfinex","ETHUSD",1680386278011,0.10642603,1821.0,1820.9,15.02580201]
["bitfinex","ETHUSD",1680386281329,0.10642603,1821.0,1820.9,15.02380201]
["bitfinex","ETHUSD",1680386281916,0.10642603,1821.0,1820.9,15.02580201]
["bitfinex","ETHUSD",1680386282644,0.10642603,1821.0,1820.9,15.02380201]
["bitfinex","ETHUSD",1680386283615,0.10642603,1821.0,1820.9,15.02580201]
["bitfinex","ETHUSD",1680386284814,0.10642603,1821.0,1820.9,16.46354072]
["bitfinex","ETHUSD",1680386285527,0.10642603,1821.0,1820.9,16.46154072]
["bitfinex","ETHUSD",1680386286227,0.10642603,1821.0,1820.9,16.45954072]
["bitfinex","ETHUSD",1680386286428,0.10642603,1821.0,1820.9,16.46354072]
["bitfinex","ETHUSD",1680386286961,0.10642603,1821.0,1820.9,16.45798496]
["bitfinex","ETHUSD",1680386287620,0.10642603,1821.0,1820.9,15.02580201]
["bitfinex","ETHUSD",1680386288187,0.10642603,1821.0,1820.9,16.45788609]
["bitfinex","ETHUSD",1680386288690,0.10642603,1821.0,1820.9,15.02580201]
["bitfinex","ETHUSD",1680386288837,0.10642603,1821.0,1820.9,15.02380201]
["bitfinex","ETHUSD",1680386289551,0.10265017,1821.0,1820.9,15.02180201]
["bitfinex","ETHUSD",1680386290598,0.10265017,1821.0,1820.9,16.74708846]
["bitfinex","ETHUSD",1680386291795,0.10265017,1821.0,1820.9,12.51708846]
["bitfinex","ETHUSD",1680386291999,0.10265017,1821.0,1820.9,9.23677728]
["bitfinex","ETHUSD",1680386292162,0.10265017,1821.0,1820.9,10.67054673]
["bitfinex","ETHUSD",1680386292666,0.10265017,1821.0,1820.9,10.96206373]
["bitfinex","ETHUSD",1680386292979,0.10265017,1821.0,1820.9,0.66901]
["bitfinex","ETHUSD",1680386293155,0.10265017,1821.0,1820.9,1.44533573]
["bitfinex","ETHUSD",1680386293352,0.19405126,1821.0,1820.9,1.44533573]
["bitfinex","ETHUSD",1680386293560,0.19405126,1821.0,1820.9,0.01]
["bitfinex","ETHUSD",1680386293561,1.97680001,1821.0,1820.9,0.01]
["bitfinex","ETHUSD",1680386293955,1.97680001,1821.0,1820.7,1.66501573]
["bitfinex","ETHUSD",1680386294161,0.678,1820.9,1820.8,0.01]
["bitfinex","ETHUSD",1680386294855,1.38236071,1820.9,1820.7,0.22968]
["bitfinex","ETHUSD",1680386295055,1.355,1820.8,1820.7,0.22968]
["bitfinex","ETHUSD",1680386295255,1.355,1820.8,1820.7,0.01]
["bitfinex","ETHUSD",1680386295765,1.36132222,1820.8,1820.7,0.01]
["bitfinex","ETHUSD",1680386295972,1.36132222,1820.8,1820.6,1.66502573]
["bitfinex","ETHUSD",1680386296288,0.675,1820.7,1820.6,1.66502573]
["bitfinex","ETHUSD",1680386298490,1.09560299,1820.7,1820.6,0.22969]
["bitfinex","ETHUSD",1680386299399,1.10192521,1820.7,1820.6,0.01]
["bitfinex","ETHUSD",1680386300554,1.10192521,1820.7,1820.6,0.2297]
["bitfinex","ETHUSD",1680386300793,1.10192521,1820.7,1820.6,0.01]
["bitfinex","ETHUSD",1680386300993,1.28021773,1820.7,1820.6,0.01]
["bitfinex","ETHUSD",1680386301597,1.95489551,1820.7,1820.6,0.01]
["bitfinex","ETHUSD",1680386301766,1.96121773,1820.7,1820.6,0.01]
["bitfinex","ETHUSD",1680386301950,1.96121773,1820.7,1820.5,0.01]
["bitfinex","ETHUSD",1680386302157,1.356,1820.6,1820.5,0.01]
["bitfinex","ETHUSD",1680386302481,1.55844399,1820.6,1820.3,0.22973]
["bitfinex","ETHUSD",1680386302790,0.68,1820.4,1820.3,0.22973]
["bitfinex","ETHUSD",1680386304073,0.88344399,1820.6,1820.3,0.22973]
["bitfinex","ETHUSD",1680386307120,0.68,1820.5,1820.3,0.22973]
["bitfinex","ETHUSD",1680386313434,0.41523475,1820.4,1820.3,0.22973]
["bitfinex","ETHUSD",1680386314791,0.12251592,1820.4,1820.3,0.22973]
["bitfinex","ETHUSD",1680386314997,0.12173475,1820.4,1820.3,0.22973]
["bitfinex","ETHUSD",1680386315436,0.40055975,1820.4,1820.3,0.22973]
["bitfinex","ETHUSD",1680386317036,1.76255975,1820.4,1820.3,0.01]
["bitfinex","ETHUSD",1680386318635,1.76255975,1820.4,1820.3,0.00608782]
["bitfinex","ETHUSD",1680386318835,1.76255975,1820.4,1820.3,0.01]
["bitfinex","ETHUSD",1680386319932,1.76255975,1820.4,1820.3,0.22974]
["bitfinex","ETHUSD",1680386320305,1.76255975,1820.4,1820.2,0.22974]
["bitfinex","ETHUSD",1680386320527,0.681,1820.3,1820.2,0.22974]
["bitfinex","ETHUSD",1680386320731,0.681,1820.3,1820.2,0.21974]
["bitfinex","ETHUSD",1680386320918,0.681,1820.3,1820.2,0.22974]
["bitfinex","ETHUSD",1680386322330,0.681,1820.3,1820.2,0.22774]
["bitfinex","ETHUSD",1680386322519,1.06810819,1820.3,1820.2,0.22774]
["bitfinex","ETHUSD",1680386333041,1.06810819,1820.3,1820.2,0.66725]
["bitfinex","ETHUSD",1680386336993,0.38710819,1820.3,1820.2,0.66725]
["bitfinex","ETHUSD",1680386339171,0.38403193,1820.3,1820.2,2.10258573]
["bitfinex","ETHUSD",1680386339370,0.38403193,1820.3,1820.2,3.66725]
["bitfinex","ETHUSD",1680386339579,0.38403193,1820.3,1820.2,4.66307573]
["bitfinex","ETHUSD",1680386339759,0.38403193,1820.3,1820.2,1.66307573]
["bitfinex","ETHUSD",1680386343845,0.38403193,1820.3,1820.2,1.66615164]
["bitfinex","ETHUSD",1680386347456,0.38403193,1820.3,1820.2,0.22774]
["bitfinex","ETHUSD",1680386350893,0.38403193,1820.3,1820.2,1.66727642]
["bitfinex","ETHUSD",1680386351886,0.38403193,1820.3,1820.2,0.22774]
["bitfinex","ETHUSD",1680386352892,0.38403193,1820.3,1820.2,1.66719971]
["bitfinex","ETHUSD",1680386353595,0.681,1820.5,1820.2,1.66719971]
["bitfinex","ETHUSD",1680386353771,1.30925829,1820.5,1820.2,1.66719971]
["bitfinex","ETHUSD",1680386353972,1.30925829,1820.5,1820.3,0.008]
["bitfinex","ETHUSD",1680386354172,1.30925829,1820.5,1820.3,0.22774]
["bitfinex","ETHUSD",1680386354695,0.33262756,1820.4,1820.3,0.22774]
["bitfinex","ETHUSD",1680386360600,0.33262756,1820.4,1820.3,0.008]
["bitfinex","ETHUSD",1680386360901,0.32914378,1820.4,1820.3,0.008]
["bitfinex","ETHUSD",1680386362902,0.32914378,1820.4,1820.3,0.00422298]
["bitfinex","ETHUSD",1680386363090,0.32914378,1820.4,1820.3,0.008]
["bitfinex","ETHUSD",1680386366707,0.32914378,1820.4,1820.3,0.006]
["bitfinex","ETHUSD",1680386368815,0.32914378,1820.4,1820.3,0.22574]
["bitfinex","ETHUSD",1680386369015,0.32914378,1820.4,1820.3,0.006]
["bitfinex","ETHUSD",1680386370511,0.32914378,1820.4,1820.3,0.22574]
["bitfinex","ETHUSD",1680386371708,0.32914378,1820.4,1820.3,1.66519971]
["bitfinex","ETHUSD",1680386372497,0.32914378,1820.4,1820.3,2.10467971]
["bitfinex","ETHUSD",1680386372699,0.32914378,1820.4,1820.3,2.31514768]
["bitfinex","ETHUSD",1680386372889,0.32914378,1820.4,1820.3,2.30914768]
["bitfinex","ETHUSD",1680386375393,0.32914378,1820.4,1820.3,2.31514768]
["bitfinex","ETHUSD",1680386375626,11.12897999,1820.7,1820.3,2.31514768]
["bitfinex","ETHUSD",1680386376491,0.29987143,1820.6,1820.3,2.31514768]
["bitfinex","ETHUSD",1680386377427,11.12897999,1820.7,1820.3,2.31514768]
["bitfinex","ETHUSD",1680386377634,0.677,1820.6,1820.3,2.31514768]
["bitfinex","ETHUSD",1680386381002,0.677,1820.6,1820.4,0.006]
["bitfinex","ETHUSD",1680386381402,0.677,1820.6,1820.4,0.22572]
["bitfinex","ETHUSD",1680386384139,1.67425777,1820.7,1820.4,0.22572]
["bitfinex","ETHUSD",1680386387653,0.2997707,1820.6,1820.4,0.22572]
["bitfinex","ETHUSD",1680386387952,0.29751462,1820.6,1820.4,0.22572]
["bitfinex","ETHUSD",1680386388549,1.67425777,1820.7,1820.4,0.22572]
["bitfinex","ETHUSD",1680386389524,0.2996579,1820.6,1820.4,0.22572]
["bitfinex","ETHUSD",1680386390538,1.67425777,1820.7,1820.4,0.22572]
["bitfinex","ETHUSD",1680386391846,1.67425777,1820.7,1820.4,0.45723277]
["bitfinex","ETHUSD",1680386392948,1.67425777,1820.7,1820.4,0.23151277]
["bitfinex","ETHUSD",1680386393252,1.67425777,1820.7,1820.3,1.65918971]
["bitfinex","ETHUSD",1680386393456,1.67425777,1820.7,1820.3,1.43945971]
["bitfinex","ETHUSD",1680386394026,1.67425777,1820.7,1820.3,1.65919971]
["bitfinex","ETHUSD",1680386394960,1.67425777,1820.7,1820.3,1.65918971]
["bitfinex","ETHUSD",1680386395657,0.31267715,1820.6,1820.3,1.65918971]
["bitfinex","ETHUSD",1680386395853,0.678,1820.5,1820.3,1.65918971]
["bitfinex","ETHUSD",1680386398939,0.678,1820.5,1820.4,0.36036]
["bitfinex","ETHUSD",1680386399141,1.19237064,1820.6,1820.4,0.36036]
["bitfinex","ETHUSD",1680386400429,1.19237064,1820.6,1820.4,0.58008]
["bitfinex","ETHUSD",1680386401163,1.19237064,1820.6,1820.4,0.35264888]
["bitfinex","ETHUSD",1680386401362,0.11923706,1820.5,1820.4,0.57237888]
["bitfinex","ETHUSD",1680386401556,0.99367715,1820.6,1820.4,0.57237888]
["bitfinex","ETHUSD",1680386401557,0.99367715,1820.6,1820.4,0.35264888]
["bitfinex","ETHUSD",1680386401763,0.99367715,1820.6,1820.4,0.57237888]
["bitfinex","ETHUSD",1680386402406,0.31267715,1820.6,1820.4,0.57237888]
["bitfinex","ETHUSD",1680386403283,0.31267715,1820.6,1820.4,2.45129859]
["bitfinex","ETHUSD",1680386404147,0.31267715,1820.6,1820.4,2.01183859]
["bitfinex","ETHUSD",1680386404348,0.31267715,1820.6,1820.4,0.57237888]
["bitfinex","ETHUSD",1680386405347,0.31267715,1820.6,1820.4,1.32503074]
["bitfinex","ETHUSD",1680386406373,0.31267715,1820.6,1820.4,1.33103074]
["bitfinex","ETHUSD",1680386406574,0.31267715,1820.6,1820.4,1.77049074]
["bitfinex","ETHUSD",1680386406957,0.31267715,1820.6,1820.4,1.76449074]
["bitfinex","ETHUSD",1680386408782,0.31267715,1820.6,1820.4,1.77049074]
["bitfinex","ETHUSD",1680386408994,0.31267715,1820.6,1820.5,0.17704907]
["bitfinex","ETHUSD",1680386409954,0.31267715,1820.6,1820.5,0.18304907]
["bitfinex","ETHUSD",1680386411987,0.31267715,1820.6,1820.5,0.40275907]
["bitfinex","ETHUSD",1680386413176,0.31267715,1820.6,1820.5,0.84218907]
["bitfinex","ETHUSD",1680386416700,0.31267715,1820.6,1820.5,2.28164878]
["bitfinex","ETHUSD",1680386416929,0.31267715,1820.6,1820.5,7.30318907]
["bitfinex","ETHUSD",1680386417311,0.31267715,1820.6,1820.5,12.05008907]
["bitfinex","ETHUSD",1680386419153,0.31267715,1820.6,1820.5,12.28008907]
["bitfinex","ETHUSD",1680386419293,0.31267715,1820.6,1820.5,12.80733626]
["bitfinex","ETHUSD",1680386420152,0.31267715,1820.6,1820.5,15.80733626]
["bitfinex","ETHUSD",1680386420518,0.31267715,1820.6,1820.5,10.02733626]
["bitfinex","ETHUSD",1680386422234,0.10265017,1821.0,1820.5,10.02733626]
["bitfinex","ETHUSD",1680386422759,0.10265017,1821.0,1820.6,0.006]
["bitfinex","ETHUSD",1680386422968,0.10265017,1821.0,1820.7,0.65907]
["bitfinex","ETHUSD",1680386423490,0.29111751,1820.9,1820.8,0.006]
["bitfinex","ETHUSD",1680386423632,0.29111751,1820.9,1820.8,0.66504]
["bitfinex","ETHUSD",1680386423820,0.29111751,1820.9,1820.8,0.66199685]
["bitfinex","ETHUSD",1680386424020,0.29111751,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680386426922,0.29111751,1820.9,1820.8,1.53777]
["bitfinex","ETHUSD",1680386427122,0.29111751,1820.9,1820.8,0.813217]
["bitfinex","ETHUSD",1680386427325,0.29111751,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680386428234,0.24111751,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680386436161,0.24111751,1820.9,1820.8,0.66304]
["bitfinex","ETHUSD",1680386441078,0.10265017,1821.0,1820.8,0.66304]
["bitfinex","ETHUSD",1680386441377,0.10265017,1821.0,1820.9,0.004]
["bitfinex","ETHUSD",1680386441677,0.10265017,1821.0,1820.9,0.66301]
["bitfinex","ETHUSD",1680386442064,0.38265482,1821.0,1820.9,0.65901]
["bitfinex","ETHUSD",1680386443204,0.38265482,1821.0,1820.9,0.729311]
["bitfinex","ETHUSD",1680386452309,0.37867396,1821.0,1820.9,0.66301]
["bitfinex","ETHUSD",1680386453980,0.40203467,1821.0,1820.9,0.004]
["bitfinex","ETHUSD",1680386460063,0.40203467,1821.0,1820.8,0.004]
["bitfinex","ETHUSD",1680386472874,0.39921283,1821.0,1820.8,0.004]
["bitfinex","ETHUSD",1680386476775,0.39921283,1821.0,1820.8,0.00072803]
["bitfinex","ETHUSD",1680386476960,0.39921283,1821.0,1820.8,0.004]
["bitfinex","ETHUSD",1680386480386,0.39921283,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386482251,0.37585212,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386485390,0.37585212,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386485689,0.37585212,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386486886,0.37585212,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386487520,0.37585212,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386488031,0.37585212,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386489916,0.37585212,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386494009,0.74927766,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386498935,0.74927766,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386499304,0.74927766,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386500548,0.74560992,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386507349,0.74560992,1821.0,1820.8,0.22167]
["bitfinex","ETHUSD",1680386507550,0.74560992,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386510592,0.74560992,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386510792,0.74560992,1821.0,1820.8,0.22167]
["bitfinex","ETHUSD",1680386511283,0.74560992,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386519389,0.00068418,1820.9,1820.8,0.21967]
["bitfinex","ETHUSD",1680386519910,0.00068418,1820.9,1820.8,0.22167]
["bitfinex","ETHUSD",1680386520114,0.70724587,1820.9,1820.8,0.22167]
["bitfinex","ETHUSD",1680386533410,0.70724587,1820.9,1820.8,0.66103]
["bitfinex","ETHUSD",1680386539507,0.70724587,1820.9,1820.8,8.99403]
["bitfinex","ETHUSD",1680386539713,0.70724587,1820.9,1820.8,10.54390772]
["bitfinex","ETHUSD",1680386544114,0.70503697,1820.9,1820.8,10.54390772]
["bitfinex","ETHUSD",1680386545019,0.09217973,1821.0,1820.8,21.76215491]
["bitfinex","ETHUSD",1680386545222,0.6132647,1820.9,1820.8,21.23490772]
["bitfinex","ETHUSD",1680386545381,0.11000001,1821.3,1821.1,1.0]
["bitfinex","ETHUSD",1680386545584,0.11000001,1821.3,1821.2,3.07330464]
["bitfinex","ETHUSD",1680386545885,0.11000001,1821.4,1821.2,12.33444]
["bitfinex","ETHUSD",1680386546123,0.11000001,1821.4,1821.3,4.356]
["bitfinex","ETHUSD",1680386546298,0.11000001,1821.4,1821.3,5.24486]
["bitfinex","ETHUSD",1680386546484,0.11000001,1821.5,1821.4,1.0]
["bitfinex","ETHUSD",1680386546684,0.11000001,1821.5,1821.4,12.9296255]
["bitfinex","ETHUSD",1680386546898,0.11000001,1821.5,1821.4,17.92922046]
["bitfinex","ETHUSD",1680386547521,0.11000001,1821.6,1821.4,17.92922046]
["bitfinex","ETHUSD",1680386547726,0.11000001,1821.8,1821.7,5.78]
["bitfinex","ETHUSD",1680386547934,0.11000001,1821.8,1821.7,2.21602]
["bitfinex","ETHUSD",1680386548243,0.78800001,1821.8,1821.5,0.002]
["bitfinex","ETHUSD",1680386548528,0.0788,1821.7,1821.5,0.002]
["bitfinex","ETHUSD",1680386548685,0.13336072,1821.8,1821.5,0.21959]
["bitfinex","ETHUSD",1680386548885,0.13336072,1821.8,1821.5,0.002]
["bitfinex","ETHUSD",1680386549109,0.5903266,1821.6,1821.4,0.21959]
["bitfinex","ETHUSD",1680386549317,0.5903266,1821.6,1821.5,0.002]
["bitfinex","ETHUSD",1680386550899,0.5903266,1821.6,1821.4,0.002]
["bitfinex","ETHUSD",1680386551124,0.5903266,1821.6,1821.4,6.977082]
["bitfinex","ETHUSD",1680386551287,0.5903266,1821.6,1821.4,8.090302]
["bitfinex","ETHUSD",1680386551508,0.5903266,1821.6,1821.5,0.002]
["bitfinex","ETHUSD",1680386551702,0.5903266,1821.6,1821.5,0.22159]
["bitfinex","ETHUSD",1680386552258,0.11000001,1821.8,1821.5,0.66078]
["bitfinex","ETHUSD",1680386552410,0.11000001,1821.8,1821.6,0.066078]
["bitfinex","ETHUSD",1680386552731,0.11000001,1821.8,1821.6,0.287648]
["bitfinex","ETHUSD",1680386554012,0.11000001,1821.8,1821.7,5.782]
["bitfinex","ETHUSD",1680386554213,0.11000001,1821.8,1821.7,6.44072]
["bitfinex","ETHUSD",1680386554630,0.11000001,1821.8,1821.7,6.43872]
["bitfinex","ETHUSD",1680386554818,0.11000001,1821.8,1821.7,7.0895998]
["bitfinex","ETHUSD",1680386556122,0.11000001,1821.8,1821.7,7.3195998]
["bitfinex","ETHUSD",1680386556510,0.11000001,1821.8,1821.7,7.3215998]
["bitfinex","ETHUSD",1680386556921,0.11000001,1821.8,1821.7,10.3215998]
["bitfinex","ETHUSD",1680386558542,0.11000001,1821.8,1821.7,11.0025998]
["bitfinex","ETHUSD",1680386560409,0.11000001,1821.8,1821.7,15.7980998]
["bitfinex","ETHUSD",1680386563752,0.11000001,1821.8,1821.7,24.1310998]
["bitfinex","ETHUSD",1680386566258,0.11000001,1821.8,1821.7,23.9010998]
["bitfinex","ETHUSD",1680386567534,0.11000001,1821.8,1821.7,24.1310998]
["bitfinex","ETHUSD",1680386569914,0.11000001,1821.8,1821.7,8.55257]
["bitfinex","ETHUSD",1680386570114,4.25676729,1821.8,1821.6,0.002]
["bitfinex","ETHUSD",1680386570345,2.78776728,1821.7,1821.1,0.008]
["bitfinex","ETHUSD",1680386570553,0.99625777,1821.4,1821.1,0.002]
["bitfinex","ETHUSD",1680386570734,0.08260684,1821.3,1820.7,0.002]
["bitfinex","ETHUSD",1680386570950,0.681,1821.1,1820.7,0.002]
["bitfinex","ETHUSD",1680386571260,0.681,1821.1,1820.7,0.21969]
["bitfinex","ETHUSD",1680386571460,0.08050686,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680386571756,0.08050686,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386572122,0.66150686,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680386572316,0.66150686,1821.1,1820.8,0.22168]
["bitfinex","ETHUSD",1680386572518,1.22536071,1821.2,1820.8,0.21968]
["bitfinex","ETHUSD",1680386572756,1.47437407,1821.2,1820.7,0.22168]
["bitfinex","ETHUSD",1680386573164,1.207,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680386575123,1.207,1821.1,1820.8,0.22168]
["bitfinex","ETHUSD",1680386575322,1.207,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680386576060,0.67212973,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680386576359,0.79282973,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386576530,0.79282973,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680386576726,0.79282973,1821.0,1820.7,0.04417016]
["bitfinex","ETHUSD",1680386577141,1.99782973,1821.0,1820.7,0.04417016]
["bitfinex","ETHUSD",1680386577937,1.99782973,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680386578565,1.99782973,1821.0,1820.7,0.04417016]
["bitfinex","ETHUSD",1680386579067,1.87712973,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680386579438,1.87712973,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386579629,1.87712973,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386580056,1.87712973,1821.0,1820.8,0.21968]
["bitfinex","ETHUSD",1680386580845,1.87712973,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386581268,1.87712973,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386581269,0.67212973,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386581570,0.67212973,1821.0,1820.9,9.29325059]
["bitfinex","ETHUSD",1680386581769,0.67212973,1821.0,1820.9,9.52325059]
["bitfinex","ETHUSD",1680386582128,0.003,1821.5,1820.9,9.52325059]
["bitfinex","ETHUSD",1680386582325,0.00632222,1821.6,1820.9,9.52325059]
["bitfinex","ETHUSD",1680386582541,11.53457999,1821.7,1821.2,0.21962]
["bitfinex","ETHUSD",1680386582754,2.21257999,1821.7,1821.2,0.21962]
["bitfinex","ETHUSD",1680386583064,0.66482194,1821.6,1821.2,0.22162]
["bitfinex","ETHUSD",1680386586639,0.66482194,1821.6,1821.2,0.22162]
["bitfinex","ETHUSD",1680386587689,1.207,1821.4,1821.1,0.002]
["bitfinex","ETHUSD",1680386587877,1.3277,1821.3,1820.9,0.263458]
["bitfinex","ETHUSD",1680386588054,1.3277,1821.3,1820.9,0.22166]
["bitfinex","ETHUSD",1680386589509,1.207,1821.3,1820.9,0.22166]
["bitfinex","ETHUSD",1680386590685,1.107,1821.3,1820.9,0.22166]
["bitfinex","ETHUSD",1680386591184,0.66382535,1821.2,1820.9,0.22166]
["bitfinex","ETHUSD",1680386595213,0.66382535,1821.2,1820.9,0.661]
["bitfinex","ETHUSD",1680386595606,0.66382535,1821.2,1820.9,0.659]
["bitfinex","ETHUSD",1680386595812,0.66382535,1821.2,1820.9,0.661]
["bitfinex","ETHUSD",1680386600292,0.66382535,1821.2,1820.9,0.815572]
["bitfinex","ETHUSD",1680386601178,0.66382535,1821.2,1820.9,0.81251913]
["bitfinex","ETHUSD",1680386605179,0.66382535,1821.2,1821.0,0.002]
["bitfinex","ETHUSD",1680386605410,0.66382535,1821.2,1821.1,0.21964]
["bitfinex","ETHUSD",1680386608088,1.21332222,1821.4,1821.1,0.21964]
["bitfinex","ETHUSD",1680386608291,0.00632222,1821.4,1821.1,9.22869728]
["bitfinex","ETHUSD",1680386608508,0.00632222,1821.7,1821.2,9.54286836]
["bitfinex","ETHUSD",1680386608709,0.00632222,1821.7,1821.3,6.43884]
["bitfinex","ETHUSD",1680386608893,0.00632222,1821.7,1821.3,6.44084]
["bitfinex","ETHUSD",1680386609096,0.63644893,1821.6,1821.4,0.646084]
["bitfinex","ETHUSD",1680386609298,0.64277115,1821.6,1821.4,0.22159]
["bitfinex","ETHUSD",1680386609699,0.63644893,1821.6,1821.4,0.22159]
["bitfinex","ETHUSD",1680386610088,0.63644893,1821.6,1821.4,0.66081]
["bitfinex","ETHUSD",1680386610312,0.63644893,1821.6,1821.4,0.65881]
["bitfinex","ETHUSD",1680386613829,0.63644893,1821.6,1821.5,7.31917]
["bitfinex","ETHUSD",1680386614025,0.63644893,1821.6,1821.5,8.32986373]
["bitfinex","ETHUSD",1680386614208,0.11632223,1821.8,1821.5,8.32986373]
["bitfinex","ETHUSD",1680386614400,0.11000001,1821.8,1821.5,8.32986373]
["bitfinex","ETHUSD",1680386614589,0.11000001,1821.8,1821.6,0.002]
["bitfinex","ETHUSD",1680386614791,0.11000001,1821.8,1821.7,0.65872]
["bitfinex","ETHUSD",1680386616015,0.11000001,1821.8,1821.7,0.724792]
["bitfinex","ETHUSD",1680386616412,0.11000001,1821.8,1821.7,0.726792]
["bitfinex","ETHUSD",1680386617513,0.11000001,1821.8,1821.7,6.506792]
["bitfinex","ETHUSD",1680386617832,0.11000001,1821.8,1821.7,12.29455928]
["bitfinex","ETHUSD",1680386617989,0.11000001,1821.8,1821.7,12.52455928]
["bitfinex","ETHUSD",1680386619931,0.11000001,1821.8,1821.7,3.726792]
["bitfinex","ETHUSD",1680386622599,0.10727373,1821.8,1821.7,3.728792]
["bitfinex","ETHUSD",1680386622806,0.10727373,1821.8,1821.7,3.726792]
["bitfinex","ETHUSD",1680386623526,0.10727373,1821.8,1821.7,12.52455928]
["bitfinex","ETHUSD",1680386624095,0.10727373,1821.8,1821.7,3.726792]
["bitfinex","ETHUSD",1680386624301,0.10727373,1821.8,1821.7,3.66072]
["bitfinex","ETHUSD",1680386624508,0.10727373,1821.8,1821.7,0.66072]
["bitfinex","ETHUSD",1680386626232,0.74406282,1821.8,1821.7,0.66072]
["bitfinex","ETHUSD",1680386633950,0.74406282,1821.8,1821.7,0.002]
["bitfinex","ETHUSD",1680386634164,4.8875201,1821.8,1821.4,0.002]
["bitfinex","ETHUSD",1680386634366,4.8875201,1821.8,1821.2,0.002]
["bitfinex","ETHUSD",1680386634367,1.207,1821.5,1821.2,0.002]
["bitfinex","ETHUSD",1680386634560,3.80738576,1821.4,1821.2,0.08460684]
["bitfinex","ETHUSD",1680386634765,1.58773858,1821.3,1821.2,0.08260684]
["bitfinex","ETHUSD",1680386635060,4.37550586,1821.3,1820.8,0.21967]
["bitfinex","ETHUSD",1680386635233,1.207,1821.1,1820.8,0.22167]
["bitfinex","ETHUSD",1680386635427,1.207,1821.1,1820.8,0.22168]
["bitfinex","ETHUSD",1680386635826,1.207,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680386636073,0.63115014,1821.0,1820.8,0.21968]
["bitfinex","ETHUSD",1680386636450,0.63115014,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386645578,0.63115014,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386645741,0.62788722,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386645941,0.62788722,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386646141,0.62788722,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680386646364,0.62788722,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386646365,0.81137594,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386646754,0.81137594,1821.0,1820.9,0.002]
["bitfinex","ETHUSD",1680386646961,0.81137594,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680386648376,0.81137594,1821.0,1820.7,0.65907]
["bitfinex","ETHUSD",1680386648543,0.81137594,1821.0,1820.8,0.21968]
["bitfinex","ETHUSD",1680386648879,1.28813759,1820.9,1820.5,0.22171]
["bitfinex","ETHUSD",1680386649084,1.205,1820.8,1820.5,0.22171]
["bitfinex","ETHUSD",1680386651382,1.205,1820.8,1820.6,0.002]
["bitfinex","ETHUSD",1680386651547,1.205,1820.8,1820.6,0.2217]
["bitfinex","ETHUSD",1680386651746,1.205,1820.8,1820.6,0.002]
["bitfinex","ETHUSD",1680386651947,1.39773083,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386652172,1.39773083,1820.8,1820.6,0.2217]
["bitfinex","ETHUSD",1680386652383,1.39773083,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386653450,1.39773083,1820.8,1820.7,0.002]
["bitfinex","ETHUSD",1680386653760,1.39773083,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386654190,2.03473531,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386659692,2.03473531,1820.8,1820.5,0.2217]
["bitfinex","ETHUSD",1680386659859,0.82973531,1820.8,1820.5,0.2217]
["bitfinex","ETHUSD",1680386662605,0.63700448,1820.8,1820.5,0.2217]
["bitfinex","ETHUSD",1680386666596,1.207,1820.7,1820.5,0.002]
["bitfinex","ETHUSD",1680386666792,1.207,1820.7,1820.4,0.67436888]
["bitfinex","ETHUSD",1680386666967,1.83900448,1820.8,1820.4,0.67436888]
["bitfinex","ETHUSD",1680386667320,0.63632086,1820.6,1820.4,0.67436888]
["bitfinex","ETHUSD",1680386668136,1.202,1820.8,1820.4,0.67436888]
["bitfinex","ETHUSD",1680386668332,0.1202,1820.7,1820.4,0.67436888]
["bitfinex","ETHUSD",1680386668634,1.202,1820.8,1820.4,0.67436888]
["bitfinex","ETHUSD",1680386668795,1.20278117,1820.8,1820.4,0.62436888]
["bitfinex","ETHUSD",1680386668999,1.202,1820.8,1820.4,0.62436888]
["bitfinex","ETHUSD",1680386679960,1.202,1820.8,1820.4,2.05637575]
["bitfinex","ETHUSD",1680386681156,0.63572058,1820.7,1820.4,2.05637575]
["bitfinex","ETHUSD",1680386684891,0.63572058,1820.7,1820.5,10.03847396]
["bitfinex","ETHUSD",1680386685079,0.63572058,1820.7,1820.6,1.53794]
["bitfinex","ETHUSD",1680386685302,0.63572058,1820.7,1820.6,3.02415843]
["bitfinex","ETHUSD",1680386686093,0.00632222,1821.0,1820.6,3.02415843]
["bitfinex","ETHUSD",1680386686275,0.68532222,1821.1,1820.6,3.02415843]
["bitfinex","ETHUSD",1680386686479,0.68532222,1821.1,1820.7,0.30441584]
["bitfinex","ETHUSD",1680386686743,0.68532222,1821.1,1820.8,0.27189156]
["bitfinex","ETHUSD",1680386686946,0.68532222,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680386687150,0.61956737,1821.0,1820.8,0.21968]
["bitfinex","ETHUSD",1680386687447,0.62588959,1821.0,1820.8,0.21968]
["bitfinex","ETHUSD",1680386689738,0.62210842,1821.0,1820.8,0.21664102]
["bitfinex","ETHUSD",1680386689943,0.61956737,1821.0,1820.8,0.21664102]
["bitfinex","ETHUSD",1680386694133,14.85508293,1821.2,1820.8,0.21664102]
["bitfinex","ETHUSD",1680386696193,0.61990905,1821.1,1820.8,0.21664102]
["bitfinex","ETHUSD",1680386698060,2.16740825,1821.1,1820.7,0.002]
["bitfinex","ETHUSD",1680386698372,2.16740825,1821.1,1820.7,0.28219422]
["bitfinex","ETHUSD",1680386698548,2.11740825,1821.1,1820.7,0.22169]
["bitfinex","ETHUSD",1680386700265,0.681,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680386701179,0.61714232,1820.9,1820.7,0.22169]
["bitfinex","ETHUSD",1680386708087,0.74695655,1820.9,1820.6,1.44000687]
["bitfinex","ETHUSD",1680386708397,0.681,1820.7,1820.5,0.006]
["bitfinex","ETHUSD",1680386708595,0.681,1820.7,1820.4,0.40464888]
["bitfinex","ETHUSD",1680386709299,0.61598425,1820.6,1820.4,0.40464888]
["bitfinex","ETHUSD",1680386709484,0.74568268,1820.6,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386714385,0.681,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386715227,1.29611991,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386717026,0.61511991,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386717238,0.61511991,1820.5,1820.4,0.62237888]
["bitfinex","ETHUSD",1680386718132,0.61511991,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386722170,0.61511991,1820.5,1820.4,0.62237888]
["bitfinex","ETHUSD",1680386722320,0.61511991,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386722517,0.61511991,1820.5,1820.4,0.68481677]
["bitfinex","ETHUSD",1680386722731,0.61511991,1820.5,1820.4,2.61610891]
["bitfinex","ETHUSD",1680386722933,0.61511991,1820.5,1820.4,1.19010204]
["bitfinex","ETHUSD",1680386723136,4.6411,1820.9,1820.4,1.18810204]
["bitfinex","ETHUSD",1680386723331,4.6381,1820.9,1820.4,2.61810891]
["bitfinex","ETHUSD",1680386723543,4.6381,1820.9,1820.5,0.26381089]
["bitfinex","ETHUSD",1680386723743,4.6381,1820.9,1820.6,0.05782527]
["bitfinex","ETHUSD",1680386723935,4.6381,1820.9,1820.6,0.27752527]
["bitfinex","ETHUSD",1680386724136,0.70731009,1820.8,1820.5,0.54333616]
["bitfinex","ETHUSD",1680386724943,0.70731009,1820.8,1820.5,0.48551089]
["bitfinex","ETHUSD",1680386725623,0.70731009,1820.8,1820.6,0.03533331]
["bitfinex","ETHUSD",1680386725829,0.70731009,1820.8,1820.6,0.25503331]
["bitfinex","ETHUSD",1680386726051,0.70731009,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386732017,1.15292134,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386734266,1.15292134,1820.8,1820.5,0.66313]
["bitfinex","ETHUSD",1680386734451,1.15292134,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386735834,1.15292134,1820.8,1820.5,0.44143]
["bitfinex","ETHUSD",1680386735835,2.40832347,1820.8,1820.5,0.27358317]
["bitfinex","ETHUSD",1680386736363,2.40832347,1820.8,1820.5,0.22171]
["bitfinex","ETHUSD",1680386739578,0.679,1820.6,1820.4,0.41064888]
["bitfinex","ETHUSD",1680386739874,0.679,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386740032,1.09377673,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386741067,2.246215,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386756554,5.03398228,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386756756,5.03698228,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386763653,5.19078228,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386763856,5.03698228,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386764025,5.1971045,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386770278,6.1081045,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386770445,6.11637031,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386770860,5.96257031,1820.5,1820.4,0.40264888]
["bitfinex","ETHUSD",1680386771162,6.12191136,1820.5,1820.4,0.28745348]
["bitfinex","ETHUSD",1680386771474,6.11637031,1820.5,1820.4,0.28745348]
["bitfinex","ETHUSD",1680386772170,6.11637031,1820.5,1820.4,0.17303415]
["bitfinex","ETHUSD",1680386773378,6.11637031,1820.5,1820.4,0.05909157]
["bitfinex","ETHUSD",1680386773577,5.96257031,1820.5,1820.4,0.05909157]
["bitfinex","ETHUSD",1680386773883,6.11637031,1820.5,1820.4,0.05909157]
["bitfinex","ETHUSD",1680386774243,6.11637031,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1680386774444,0.681,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1680386774643,3.46876728,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1680386775377,1.12754771,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386775572,3.91531499,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386776686,4.06913499,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386776889,5.89544849,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386777099,5.74462849,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386778102,5.89844849,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386779403,5.9218092,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386781404,5.7679892,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386786528,1.13054771,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386786675,1.12754771,1820.2,1820.1,0.75929]
["bitfinex","ETHUSD",1680386786867,1.12754771,1820.2,1820.1,0.80797436]
["bitfinex","ETHUSD",1680386787073,0.00932222,1820.7,1820.1,0.80997436]
["bitfinex","ETHUSD",1680386787378,0.68432222,1820.8,1820.2,0.08299744]
["bitfinex","ETHUSD",1680386787586,3.4690895,1820.8,1820.3,0.72490235]
["bitfinex","ETHUSD",1680386787881,3.46276728,1820.8,1820.3,0.65921]
["bitfinex","ETHUSD",1680386788080,1.03557502,1820.7,1820.4,0.002]
["bitfinex","ETHUSD",1680386788291,1.03557502,1820.7,1820.4,0.22172]
["bitfinex","ETHUSD",1680386788482,1.03557502,1820.7,1820.4,0.21972]
["bitfinex","ETHUSD",1680386796294,1.03316578,1820.7,1820.4,0.21972]
["bitfinex","ETHUSD",1680386810928,1.03316578,1820.7,1820.5,0.002]
["bitfinex","ETHUSD",1680386811096,1.03316578,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680386812217,0.678,1821.0,1820.6,0.2197]
["bitfinex","ETHUSD",1680386812602,0.678,1821.0,1820.7,0.08260684]
["bitfinex","ETHUSD",1680386813235,0.80762557,1820.9,1820.7,0.08260684]
["bitfinex","ETHUSD",1680386813603,0.80762557,1820.9,1820.6,0.2197]
["bitfinex","ETHUSD",1680386813821,0.80762557,1820.9,1820.7,0.08260684]
["bitfinex","ETHUSD",1680386814203,5.91819388,1821.1,1820.7,0.08260684]
["bitfinex","ETHUSD",1680386814425,0.59181939,1821.0,1820.7,0.08260684]
["bitfinex","ETHUSD",1680386814656,0.59181939,1821.0,1820.5,0.2217]
["bitfinex","ETHUSD",1680386814871,0.59181939,1821.0,1820.6,0.04712233]
["bitfinex","ETHUSD",1680386815238,2.81112799,1820.9,1820.6,0.04712233]
["bitfinex","ETHUSD",1680386815445,2.96489799,1820.9,1820.5,0.06027188]
["bitfinex","ETHUSD",1680386815639,3.16709973,1820.9,1820.5,0.06027188]
["bitfinex","ETHUSD",1680386816055,0.80711938,1820.8,1820.5,0.002]
["bitfinex","ETHUSD",1680386817441,0.80711938,1820.8,1820.5,0.22171]
["bitfinex","ETHUSD",1680386817756,0.80711938,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680386820258,0.80711938,1820.8,1820.5,0.22171]
["bitfinex","ETHUSD",1680386821359,1.20454129,1820.8,1820.5,0.22171]
["bitfinex","ETHUSD",1680386821528,1.20454129,1820.8,1820.5,0.002]
["bitfinex","ETHUSD",1680386821856,1.20454129,1820.8,1820.5,0.26859327]
["bitfinex","ETHUSD",1680386822067,1.20454129,1820.8,1820.5,0.22171]
["bitfinex","ETHUSD",1680386822272,1.20454129,1820.8,1820.5,0.002]
["bitfinex","ETHUSD",1680386822468,1.20454129,1820.8,1820.5,0.26887613]
["bitfinex","ETHUSD",1680386822682,1.20454129,1820.8,1820.5,0.22171]
["bitfinex","ETHUSD",1680386826273,1.20454129,1820.8,1820.5,0.002]
["bitfinex","ETHUSD",1680386826444,0.12045413,1820.7,1820.5,0.2655639]
["bitfinex","ETHUSD",1680386826644,0.12045413,1820.7,1820.5,0.22171]
["bitfinex","ETHUSD",1680386826873,0.12045413,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680386830588,0.12045413,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680386831181,0.75241496,1820.6,1820.5,0.21971]
["bitfinex","ETHUSD",1680386831482,3.62746915,1820.6,1820.4,0.006]
["bitfinex","ETHUSD",1680386831655,3.62746915,1820.6,1820.3,0.006]
["bitfinex","ETHUSD",1680386831656,2.78776728,1820.5,1820.3,0.006]
["bitfinex","ETHUSD",1680386831981,2.78776728,1820.5,1820.2,0.21975]
["bitfinex","ETHUSD",1680386832286,2.78776728,1820.5,1820.2,0.22175]
["bitfinex","ETHUSD",1680386832582,2.78776728,1820.5,1820.1,0.32575]
["bitfinex","ETHUSD",1680386832583,0.27877673,1820.4,1820.1,0.32575]
["bitfinex","ETHUSD",1680386832879,2.78776728,1820.5,1820.1,0.32575]
["bitfinex","ETHUSD",1680386836647,2.78776728,1820.5,1820.1,0.32175]
["bitfinex","ETHUSD",1680386840096,2.78776728,1820.5,1820.1,0.31975]
["bitfinex","ETHUSD",1680386844814,2.73776728,1820.5,1820.1,0.31975]
["bitfinex","ETHUSD",1680386846106,0.71089292,1820.4,1820.1,0.31975]
["bitfinex","ETHUSD",1680386850406,3.4986602,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1680386850583,4.30478622,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1680386850783,4.30478622,1820.4,1820.1,0.31976]
["bitfinex","ETHUSD",1680386858780,3.4986602,1820.4,1820.1,0.31976]
["bitfinex","ETHUSD",1680386862314,3.46876728,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1680386863338,0.71228465,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386863484,3.50005193,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386866985,4.17905193,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386867210,5.19297519,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386867411,5.19597519,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386877115,5.87497519,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386887046,5.19597519,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386888351,5.19869153,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386888550,5.19315048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386889967,5.1994727,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386890168,5.19315048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386893342,16.03422825,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386893543,15.03797048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386894065,11.06615048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386894569,16.84615048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386895543,16.99997048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386897173,16.32097048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386899376,10.15715048,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386899574,3.50022722,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386899780,0.70945994,1820.2,1820.1,0.31976]
["bitfinex","ETHUSD",1680386899946,0.70945994,1820.2,1820.1,0.75929]
["bitfinex","ETHUSD",1680386900276,0.02336071,1820.3,1820.1,0.75929]
["bitfinex","ETHUSD",1680386900502,0.02336071,1820.3,1820.2,0.1126501]
["bitfinex","ETHUSD",1680386900643,0.02336071,1820.3,1820.2,0.295679]
["bitfinex","ETHUSD",1680386901373,0.56393903,1820.3,1820.2,0.295679]
["bitfinex","ETHUSD",1680386901639,0.54057832,1820.3,1820.2,0.295679]
["bitfinex","ETHUSD",1680386902276,0.57624388,1820.7,1820.2,0.295679]
["bitfinex","ETHUSD",1680386902468,2.78776728,1820.6,1820.2,0.295679]
["bitfinex","ETHUSD",1680386904681,2.78776728,1820.6,1820.2,0.075929]
["bitfinex","ETHUSD",1680386906253,0.54225423,1820.5,1820.2,0.075929]
["bitfinex","ETHUSD",1680386909389,0.53864574,1820.5,1820.2,0.075929]
["bitfinex","ETHUSD",1680386918487,0.53864574,1820.5,1820.1,15.19425]
["bitfinex","ETHUSD",1680386921316,3.32641302,1820.5,1820.1,14.9745]
["bitfinex","ETHUSD",1680386921668,3.32641302,1820.5,1820.1,15.19426]
["bitfinex","ETHUSD",1680386924572,3.32641302,1820.5,1820.1,14.9745]
["bitfinex","ETHUSD",1680386924768,3.32641302,1820.5,1820.1,15.19426]
["bitfinex","ETHUSD",1680386933620,4.30545432,1820.5,1820.1,15.19426]
["bitfinex","ETHUSD",1680386940116,2.78776728,1820.4,1820.1,0.106]
["bitfinex","ETHUSD",1680386940313,9.40057728,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1680386940509,9.40357728,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1680386940704,0.94035773,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1680386940916,2.78776728,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680386944438,2.78776728,1820.2,1820.1,0.09779269]
["bitfinex","ETHUSD",1680386951252,3.43512875,1820.2,1820.1,0.09779269]
["bitfinex","ETHUSD",1680386959557,0.64736147,1820.2,1820.1,0.09779269]
["bitfinex","ETHUSD",1680386959759,0.64736147,1820.2,1820.1,0.75708269]
["bitfinex","ETHUSD",1680386959956,0.64736147,1820.2,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386960135,0.68732222,1820.5,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386960335,3.46876728,1820.5,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386960548,3.4750895,1820.5,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386961165,3.46876728,1820.5,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386965560,2.78776728,1820.5,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386966171,0.54358291,1820.4,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386968161,0.5398768,1820.4,1820.1,0.83708895]
["bitfinex","ETHUSD",1680386973289,0.70436071,1820.6,1820.2,0.0837089]
["bitfinex","ETHUSD",1680386973495,3.49212799,1820.6,1820.2,0.21974]
["bitfinex","ETHUSD",1680386973698,0.00907415,1820.5,1820.2,0.21974]
["bitfinex","ETHUSD",1680386974191,0.54330579,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680386975286,3.49512799,1820.6,1820.2,0.21974]
["bitfinex","ETHUSD",1680386975486,0.01277822,1820.5,1820.2,0.21974]
["bitfinex","ETHUSD",1680386976400,0.54330579,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680386977213,2.81112799,1820.6,1820.2,0.29544627]
["bitfinex","ETHUSD",1680386977377,0.01108374,1820.5,1820.2,0.21974]
["bitfinex","ETHUSD",1680386981213,0.54330579,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680386982282,2.81112799,1820.6,1820.2,0.21974]
["bitfinex","ETHUSD",1680386982481,0.00932079,1820.5,1820.2,0.21974]
["bitfinex","ETHUSD",1680386985117,0.00932079,1820.5,1820.2,0.29544627]
["bitfinex","ETHUSD",1680386985293,5.19532222,1820.7,1820.2,0.65925]
["bitfinex","ETHUSD",1680386985294,4.51632222,1820.7,1820.2,0.65925]
["bitfinex","ETHUSD",1680386985492,4.51332222,1820.7,1820.3,0.05670946]
["bitfinex","ETHUSD",1680386985683,4.51332222,1820.7,1820.4,0.65918]
["bitfinex","ETHUSD",1680386986520,0.00632222,1820.7,1820.4,0.65918]
["bitfinex","ETHUSD",1680386986720,0.00632222,1820.8,1820.4,0.73107804]
["bitfinex","ETHUSD",1680386986900,2.7940895,1820.8,1820.4,0.79087848]
["bitfinex","ETHUSD",1680386987086,2.7940895,1820.8,1820.4,0.73107804]
["bitfinex","ETHUSD",1680386987284,2.7940895,1820.8,1820.4,0.76584451]
["bitfinex","ETHUSD",1680386987831,2.7940895,1820.8,1820.4,0.73107804]
["bitfinex","ETHUSD",1680386988121,0.00632222,1820.8,1820.5,0.05791283]
["bitfinex","ETHUSD",1680386988320,0.00632222,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680386988909,0.00632222,1820.8,1820.5,0.2197]
["bitfinex","ETHUSD",1680386991234,3.28950172,1820.8,1820.4,0.05791283]
["bitfinex","ETHUSD",1680386991432,0.02336071,1820.7,1820.4,0.05791283]
["bitfinex","ETHUSD",1680386992029,0.02336071,1820.7,1820.3,0.2870084]
["bitfinex","ETHUSD",1680386992221,2.81112799,1820.7,1820.3,0.0672684]
["bitfinex","ETHUSD",1680386992416,2.81112799,1820.7,1820.3,0.2870084]
["bitfinex","ETHUSD",1680386992605,0.2811128,1820.6,1820.3,0.2870084]
["bitfinex","ETHUSD",1680386994720,0.2811128,1820.6,1820.3,0.21974]
["bitfinex","ETHUSD",1680386995756,0.2811128,1820.6,1820.2,0.7264884]
["bitfinex","ETHUSD",1680386996056,0.2811128,1820.6,1820.2,0.2870084]
["bitfinex","ETHUSD",1680386996200,0.55438628,1820.5,1820.2,0.2870084]
["bitfinex","ETHUSD",1680386997940,0.55438628,1820.5,1820.2,0.2890084]
["bitfinex","ETHUSD",1680386998147,0.55438628,1820.5,1820.2,0.2870084]
["bitfinex","ETHUSD",1680387002046,0.55438628,1820.5,1820.2,0.2890084]
["bitfinex","ETHUSD",1680387002362,0.55438628,1820.5,1820.2,0.2870084]
["bitfinex","ETHUSD",1680387003874,0.55438628,1820.5,1820.2,0.2890084]
["bitfinex","ETHUSD",1680387004977,0.55146056,1820.5,1820.2,0.2890084]
["bitfinex","ETHUSD",1680387007270,14.08052799,1820.7,1820.2,0.2890084]
["bitfinex","ETHUSD",1680387007585,4.19582008,1820.6,1820.2,0.2890084]
["bitfinex","ETHUSD",1680387008280,0.55389866,1820.5,1820.2,0.2890084]
["bitfinex","ETHUSD",1680387019402,2.78776728,1820.4,1820.2,0.2890084]
["bitfinex","ETHUSD",1680387019598,0.68,1820.3,1820.1,0.10379269]
["bitfinex","ETHUSD",1680387019778,0.068,1820.2,1820.1,0.09779269]
["bitfinex","ETHUSD",1680387020299,0.58752271,1820.2,1820.1,0.09779269]
["bitfinex","ETHUSD",1680387021972,0.58752271,1820.2,1820.1,0.09424398]
["bitfinex","ETHUSD",1680387032374,0.83320603,1820.2,1820.1,0.09424398]
["bitfinex","ETHUSD",1680387036494,0.76520603,1820.2,1820.1,0.09424398]
["bitfinex","ETHUSD",1680387042598,0.7621044,1820.2,1820.1,0.09424398]
["bitfinex","ETHUSD",1680387064748,0.75901166,1820.2,1820.1,0.09424398]
["bitfinex","ETHUSD",1680387076866,0.75901166,1820.2,1820.1,0.09424398]
["bitfinex","ETHUSD",1680387080080,0.75901166,1820.2,1820.1,0.31400398]
["bitfinex","ETHUSD",1680387080281,0.75901166,1820.2,1820.1,0.09424398]
["bitfinex","ETHUSD",1680387085908,0.75901166,1820.2,1820.1,0.31600398]
["bitfinex","ETHUSD",1680387086055,0.00932222,1820.5,1820.1,6.66111766]
["bitfinex","ETHUSD",1680387086250,0.5825661,1820.9,1820.4,0.681]
["bitfinex","ETHUSD",1680387086454,0.5825661,1820.9,1820.5,0.22171]
["bitfinex","ETHUSD",1680387086455,0.57624388,1820.9,1820.5,0.22171]
["bitfinex","ETHUSD",1680387086691,0.00632222,1820.9,1820.5,0.66114]
["bitfinex","ETHUSD",1680387086916,0.5825661,1821.0,1820.6,0.002]
["bitfinex","ETHUSD",1680387087190,0.5825661,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387087355,0.5825661,1821.0,1820.6,0.287802]
["bitfinex","ETHUSD",1680387087552,0.00632222,1821.0,1820.6,0.287802]
["bitfinex","ETHUSD",1680387087784,0.5825661,1821.1,1820.6,0.287802]
["bitfinex","ETHUSD",1680387087972,3.37033338,1821.1,1820.6,0.287802]
["bitfinex","ETHUSD",1680387089563,2.7940895,1821.1,1820.6,0.287802]
["bitfinex","ETHUSD",1680387090660,2.78776728,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387090894,2.7940895,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387092568,8.5740895,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387092765,2.7970895,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387092985,8.5740895,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387093186,8.5770895,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387093379,8.5770895,1821.0,1820.6,0.287802]
["bitfinex","ETHUSD",1680387093991,8.5770895,1821.0,1820.6,0.727212]
["bitfinex","ETHUSD",1680387094393,0.83163986,1820.9,1820.6,0.725212]
["bitfinex","ETHUSD",1680387094591,3.62572936,1820.9,1820.6,0.725212]
["bitfinex","ETHUSD",1680387108085,0.83796208,1820.9,1820.7,0.0725212]
["bitfinex","ETHUSD",1680387108281,0.8295675,1820.9,1820.8,0.21968]
["bitfinex","ETHUSD",1680387109489,0.8295675,1820.9,1820.7,0.21968]
["bitfinex","ETHUSD",1680387114623,0.8295675,1820.9,1820.6,0.002]
["bitfinex","ETHUSD",1680387114790,0.8295675,1820.9,1820.6,0.22169]
["bitfinex","ETHUSD",1680387115332,4.85856153,1820.9,1820.5,0.66313]
["bitfinex","ETHUSD",1680387115511,4.85856153,1820.9,1820.6,0.2197]
["bitfinex","ETHUSD",1680387116534,4.85856153,1820.9,1820.6,0.2217]
["bitfinex","ETHUSD",1680387118546,4.29833478,1820.9,1820.6,0.66111]
["bitfinex","ETHUSD",1680387118832,4.29833478,1820.9,1820.6,0.65911]
["bitfinex","ETHUSD",1680387127252,3.61733478,1820.9,1820.6,0.65911]
["bitfinex","ETHUSD",1680387135528,3.623657,1820.9,1820.6,0.65534983]
["bitfinex","ETHUSD",1680387145952,0.83588972,1820.9,1820.6,0.65534983]
["bitfinex","ETHUSD",1680387146152,0.8295675,1820.9,1820.6,0.65534983]
["bitfinex","ETHUSD",1680387146691,0.8295675,1820.9,1820.6,0.21593983]
["bitfinex","ETHUSD",1680387149499,0.8295675,1820.9,1820.6,0.28167681]
["bitfinex","ETHUSD",1680387149692,0.8295675,1820.9,1820.6,0.28367681]
["bitfinex","ETHUSD",1680387153120,0.8295675,1820.9,1820.7,0.002]
["bitfinex","ETHUSD",1680387153279,0.8295675,1820.9,1820.7,0.22169]
["bitfinex","ETHUSD",1680387153479,0.8295675,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680387155778,0.8295675,1820.9,1820.7,0.22169]
["bitfinex","ETHUSD",1680387157232,0.8265313,1820.9,1820.7,0.2943727]
["bitfinex","ETHUSD",1680387158418,0.59960459,1821.1,1820.7,0.2943727]
["bitfinex","ETHUSD",1680387158624,3.38737187,1821.1,1820.7,0.2943727]
["bitfinex","ETHUSD",1680387159196,0.79311993,1821.0,1820.7,0.2943727]
["bitfinex","ETHUSD",1680387164530,0.79311993,1821.0,1820.6,0.2197]
["bitfinex","ETHUSD",1680387164829,3.58088721,1821.0,1820.6,0.002]
["bitfinex","ETHUSD",1680387165032,3.58088721,1821.0,1820.6,0.2217]
["bitfinex","ETHUSD",1680387165335,3.58088721,1821.0,1820.6,0.2197]
["bitfinex","ETHUSD",1680387165490,8.47998721,1821.0,1820.6,0.2197]
["bitfinex","ETHUSD",1680387165692,10.05222239,1821.0,1820.6,0.2197]
["bitfinex","ETHUSD",1680387165908,10.05222239,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387166129,10.05222239,1821.0,1820.6,0.2197]
["bitfinex","ETHUSD",1680387166527,10.05222239,1821.0,1820.6,0.2217]
["bitfinex","ETHUSD",1680387184755,10.05222239,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387184942,10.05222239,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387185138,8.48298721,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387185314,8.48298721,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680387198467,5.69521993,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680387199167,5.69148749,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680387201039,5.69148749,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387201393,5.69148749,1821.0,1820.7,0.2878]
["bitfinex","ETHUSD",1680387205568,5.69780971,1821.0,1820.7,0.2878]
["bitfinex","ETHUSD",1680387205943,5.69148749,1821.0,1820.7,0.2878]
["bitfinex","ETHUSD",1680387210370,5.69148749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387210761,5.69148749,1821.0,1820.6,0.2217]
["bitfinex","ETHUSD",1680387210964,5.69148749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387215468,5.69148749,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387215667,5.69148749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387215883,5.69148749,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387216265,5.69148749,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680387218091,5.69148749,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387218394,5.69148749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387218571,6.33097231,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387219460,6.33097231,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387219795,6.33097231,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680387220504,6.33097231,1821.0,1820.6,0.002]
["bitfinex","ETHUSD",1680387220672,6.33097231,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387220998,6.33097231,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387222697,6.33097231,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387223098,6.33097231,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680387224097,6.33097231,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387224462,6.33097231,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387228120,6.33729453,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387228415,6.33097231,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387238459,5.69148749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387238621,5.69148749,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387238819,5.69148749,1821.0,1820.6,0.22169]
["bitfinex","ETHUSD",1680387239226,5.69148749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387246068,5.69780971,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387246239,5.69148749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387247351,0.79238749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387247693,0.79238749,1821.0,1820.7,0.66107]
["bitfinex","ETHUSD",1680387247694,0.78938749,1821.0,1820.7,0.66107]
["bitfinex","ETHUSD",1680387247862,0.78938749,1821.0,1820.8,0.066107]
["bitfinex","ETHUSD",1680387248063,0.78938749,1821.0,1820.8,0.068107]
["bitfinex","ETHUSD",1680387248497,0.78938749,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680387249979,0.78938749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387252959,0.78938749,1821.0,1820.7,0.22169]
["bitfinex","ETHUSD",1680387253161,0.78938749,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680387253587,0.78938749,1821.0,1820.6,0.2217]
["bitfinex","ETHUSD",1680387253783,0.78938749,1821.0,1820.6,0.288013]
["bitfinex","ETHUSD",1680387253972,0.78938749,1821.0,1820.7,0.002]
["bitfinex","ETHUSD",1680387263912,0.78938749,1821.0,1820.7,0.66108]
["bitfinex","ETHUSD",1680387264448,0.78938749,1821.0,1820.8,0.002]
["bitfinex","ETHUSD",1680387279587,0.78938749,1821.0,1820.8,0.22168]
["bitfinex","ETHUSD",1680387279790,0.78938749,1821.0,1820.8,0.287786]
["bitfinex","ETHUSD",1680387280306,0.57624388,1821.2,1820.8,0.287786]
["bitfinex","ETHUSD",1680387280600,1.52942445,1821.2,1820.8,0.287786]
["bitfinex","ETHUSD",1680387280774,1.52942445,1821.2,1820.8,0.068106]
["bitfinex","ETHUSD",1680387281383,0.64253016,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680387281779,0.64253016,1821.1,1820.7,0.002]
["bitfinex","ETHUSD",1680387284103,0.64253016,1821.1,1820.7,0.66108]
["bitfinex","ETHUSD",1680387284337,0.64253016,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680387285146,0.64253016,1821.1,1820.7,0.22169]
["bitfinex","ETHUSD",1680387285347,0.64253016,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680387295863,0.79628016,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680387296036,0.64253016,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680387297152,1.31853016,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680387301458,1.31853016,1821.1,1820.8,0.22168]
["bitfinex","ETHUSD",1680387305987,0.63893352,1821.1,1820.8,0.84952213]
["bitfinex","ETHUSD",1680387306189,0.63893352,1821.1,1820.9,0.002]
["bitfinex","ETHUSD",1680387306355,0.11300001,1821.3,1821.0,0.65896]
["bitfinex","ETHUSD",1680387306550,0.11000001,1821.3,1821.0,0.65896]
["bitfinex","ETHUSD",1680387306761,0.11000001,1821.3,1821.1,0.065896]
["bitfinex","ETHUSD",1680387306984,0.11000001,1821.3,1821.2,0.21963]
["bitfinex","ETHUSD",1680387307674,0.11000001,1821.3,1821.2,0.6589]
["bitfinex","ETHUSD",1680387307893,0.11000001,1821.3,1821.2,0.6609]
["bitfinex","ETHUSD",1680387314248,0.6415151,1821.3,1821.2,0.6609]
["bitfinex","ETHUSD",1680387314454,0.6415151,1821.3,1821.2,0.8214346]
["bitfinex","ETHUSD",1680387318889,0.6415151,1821.3,1821.2,0.8214346]
["bitfinex","ETHUSD",1680387326503,0.63873035,1821.3,1821.2,0.8214346]
["bitfinex","ETHUSD",1680387327810,0.63873035,1821.3,1821.2,1.0514346]
["bitfinex","ETHUSD",1680387329573,0.63873035,1821.3,1821.2,0.8214346]
["bitfinex","ETHUSD",1680387332276,0.91332089,1821.3,1821.2,0.8214346]
["bitfinex","ETHUSD",1680387345248,0.91332089,1821.3,1821.2,0.6609]
["bitfinex","ETHUSD",1680387348831,0.90947926,1821.3,1821.2,0.6609]
["bitfinex","ETHUSD",1680387363965,0.90947926,1821.3,1821.0,0.22165]
["bitfinex","ETHUSD",1680387364165,0.90947926,1821.3,1820.9,0.22166]
["bitfinex","ETHUSD",1680387364166,0.679,1821.2,1820.9,0.22166]
["bitfinex","ETHUSD",1680387364364,0.0679,1821.1,1820.9,0.22166]
["bitfinex","ETHUSD",1680387364658,0.679,1821.2,1820.9,0.22166]
["bitfinex","ETHUSD",1680387365030,0.679,1821.2,1820.9,0.002]
["bitfinex","ETHUSD",1680387365340,0.79567834,1821.1,1820.9,0.661]
["bitfinex","ETHUSD",1680387365649,0.79567834,1821.1,1820.9,0.659]
["bitfinex","ETHUSD",1680387366261,4.62997363,1821.3,1820.9,0.661]
["bitfinex","ETHUSD",1680387366463,4.62697363,1821.3,1820.9,1.0273]
["bitfinex","ETHUSD",1680387370663,4.62697363,1821.3,1820.9,0.58796]
["bitfinex","ETHUSD",1680387371436,0.79723369,1821.2,1820.9,0.58796]
["bitfinex","ETHUSD",1680387374325,0.79723369,1821.2,1820.9,0.3683]
["bitfinex","ETHUSD",1680387374440,0.79723369,1821.2,1820.9,0.58796]
["bitfinex","ETHUSD",1680387374635,0.79723369,1821.2,1821.0,0.058796]
["bitfinex","ETHUSD",1680387377255,0.79723369,1821.2,1820.9,0.58796]
["bitfinex","ETHUSD",1680387386480,0.79723369,1821.2,1821.0,0.002]
["bitfinex","ETHUSD",1680387387383,0.79409975,1821.2,1821.0,0.002]
["bitfinex","ETHUSD",1680387388111,0.79409975,1821.2,1821.0,0.22165]
["bitfinex","ETHUSD",1680387388282,0.79409975,1821.2,1821.0,0.66096]
["bitfinex","ETHUSD",1680387388482,0.79409975,1821.2,1821.1,0.068096]
["bitfinex","ETHUSD",1680387388697,0.79409975,1821.2,1821.1,0.287736]
["bitfinex","ETHUSD",1680387389579,0.79409975,1821.2,1821.1,0.727026]
["bitfinex","ETHUSD",1680387400526,0.79409975,1821.2,1821.1,0.957026]
["bitfinex","ETHUSD",1680387406934,0.79409975,1821.2,1821.1,0.95478714]
["bitfinex","ETHUSD",1680387415439,0.10337363,1821.3,1821.1,0.95478714]
["bitfinex","ETHUSD",1680387415660,0.10337363,1821.3,1821.2,0.09547871]
["bitfinex","ETHUSD",1680387415858,0.10337363,1821.3,1821.2,0.31710871]
["bitfinex","ETHUSD",1680387416228,0.84736799,1821.3,1821.2,0.31710871]
["bitfinex","ETHUSD",1680387419868,0.84736799,1821.3,1821.2,0.22163]
["bitfinex","ETHUSD",1680387425634,0.84736799,1821.3,1821.2,8.78939728]
["bitfinex","ETHUSD",1680387425841,0.84736799,1821.3,1821.2,12.45866728]
["bitfinex","ETHUSD",1680387427349,0.84736799,1821.3,1821.2,13.81866728]
["bitfinex","ETHUSD",1680387427547,0.84736799,1821.3,1821.2,6.67866728]
["bitfinex","ETHUSD",1680387427762,0.84736799,1821.3,1821.2,8.56201372]
["bitfinex","ETHUSD",1680387428074,0.84736799,1821.3,1821.2,8.33201372]
["bitfinex","ETHUSD",1680387428244,0.84736799,1821.3,1821.2,6.44866728]
["bitfinex","ETHUSD",1680387428444,0.10337363,1821.3,1821.2,6.44866728]
["bitfinex","ETHUSD",1680387429145,0.10337363,1821.3,1821.2,6.67866728]
["bitfinex","ETHUSD",1680387429471,0.75946017,1821.3,1821.2,6.67866728]
["bitfinex","ETHUSD",1680387431638,0.75708327,1821.3,1821.2,6.67866728]
["bitfinex","ETHUSD",1680387431974,0.75708327,1821.3,1821.2,7.72912072]
["bitfinex","ETHUSD",1680387432161,0.75708327,1821.3,1821.2,4.94135344]
["bitfinex","ETHUSD",1680387447698,0.75708327,1821.3,1821.2,13.50912072]
["bitfinex","ETHUSD",1680387453441,0.75393454,1821.3,1821.2,13.50912072]
["bitfinex","ETHUSD",1680387455431,0.097848,1821.3,1821.2,13.50912072]
["bitfinex","ETHUSD",1680387464355,0.74966945,1821.3,1821.2,13.50912072]
["bitfinex","ETHUSD",1680387465463,0.74966945,1821.3,1821.2,7.72912072]
["bitfinex","ETHUSD",1680387470269,0.74966945,1821.3,1821.2,9.45215829]
["bitfinex","ETHUSD",1680387470467,0.74966945,1821.3,1821.2,7.72912072]
["bitfinex","ETHUSD",1680387471681,0.74966945,1821.3,1821.2,7.72630402]
["bitfinex","ETHUSD",1680387472058,0.74966945,1821.3,1821.2,7.72830402]
["bitfinex","ETHUSD",1680387475380,0.74966945,1821.3,1821.2,7.72630402]
["bitfinex","ETHUSD",1680387478927,0.74966945,1821.3,1821.2,9.44934159]
["bitfinex","ETHUSD",1680387479228,0.74966945,1821.3,1821.2,7.72630402]
["bitfinex","ETHUSD",1680387479922,0.74966945,1821.3,1821.2,9.44934159]
["bitfinex","ETHUSD",1680387482422,0.74966945,1821.3,1821.2,14.18730402]
["bitfinex","ETHUSD",1680387482797,0.74966945,1821.3,1821.2,15.91003347]
["bitfinex","ETHUSD",1680387482993,0.74966945,1821.3,1821.2,14.18730402]
["bitfinex","ETHUSD",1680387483406,0.097848,1821.3,1821.2,14.18730402]
["bitfinex","ETHUSD",1680387487112,0.097848,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387489933,0.097848,1821.3,1821.2,15.22867335]
["bitfinex","ETHUSD",1680387490843,0.097848,1821.3,1821.2,15.22876742]
["bitfinex","ETHUSD",1680387491962,0.09577971,1821.3,1821.2,15.22876742]
["bitfinex","ETHUSD",1680387492860,0.09577971,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387493367,0.90948802,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387497744,0.90948802,1821.3,1821.2,15.51651452]
["bitfinex","ETHUSD",1680387497943,0.90948802,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387498270,0.90948802,1821.3,1821.2,15.51651452]
["bitfinex","ETHUSD",1680387498478,0.90948802,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387498673,0.90948802,1821.3,1821.2,15.51651452]
["bitfinex","ETHUSD",1680387498889,0.90948802,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387499254,0.09577971,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387499454,0.09577971,1821.3,1821.2,15.51651452]
["bitfinex","ETHUSD",1680387499658,0.09577971,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387506352,0.09577971,1821.3,1821.2,13.27630402]
["bitfinex","ETHUSD",1680387507883,0.09577971,1821.3,1821.2,13.50630402]
["bitfinex","ETHUSD",1680387513882,0.09577971,1821.3,1821.2,15.51651452]
["bitfinex","ETHUSD",1680387515168,0.09258909,1821.3,1821.2,15.51651452]
["bitfinex","ETHUSD",1680387515367,0.09258909,1821.3,1821.2,15.58516208]
["bitfinex","ETHUSD",1680387527705,0.09258909,1821.3,1821.2,9.80516208]
["bitfinex","ETHUSD",1680387528114,0.09258909,1821.3,1821.2,8.75470864]
["bitfinex","ETHUSD",1680387531503,0.09258909,1821.3,1821.2,5.73694136]
["bitfinex","ETHUSD",1680387531700,0.09258909,1821.3,1821.2,3.72673086]
["bitfinex","ETHUSD",1680387535632,0.09001827,1821.3,1821.2,3.72673086]
["bitfinex","ETHUSD",1680387539663,0.09001827,1821.3,1821.2,5.45043624]
["bitfinex","ETHUSD",1680387541038,0.09001827,1821.3,1821.2,5.45039071]
["bitfinex","ETHUSD",1680387541335,0.09001827,1821.3,1821.2,15.07251911]
["bitfinex","ETHUSD",1680387541535,0.09001827,1821.3,1821.2,15.58906976]
["bitfinex","ETHUSD",1680387542706,0.09001827,1821.3,1821.2,13.57885926]
["bitfinex","ETHUSD",1680387542900,0.09001827,1821.3,1821.2,13.85341665]
["bitfinex","ETHUSD",1680387547734,0.00501829,1821.5,1821.2,13.85341665]
["bitfinex","ETHUSD",1680387547948,0.00501829,1821.5,1821.4,1.72293188]
["bitfinex","ETHUSD",1680387548153,0.00501829,1821.5,1821.4,8.54291667]
["bitfinex","ETHUSD",1680387548335,0.00501829,1821.5,1821.4,11.54291667]
["bitfinex","ETHUSD",1680387551631,0.00501829,1821.5,1821.4,17.32291667]
["bitfinex","ETHUSD",1680387551854,0.00501829,1821.5,1821.4,15.59998479]
["bitfinex","ETHUSD",1680387552031,0.00501829,1821.5,1821.4,17.98230616]
["bitfinex","ETHUSD",1680387553221,0.00501829,1821.5,1821.4,21.27930616]
["bitfinex","ETHUSD",1680387553427,0.00501829,1821.5,1821.4,22.23486355]
["bitfinex","ETHUSD",1680387554248,0.00501829,1821.5,1821.4,31.45536355]
["bitfinex","ETHUSD",1680387555239,0.00501829,1821.5,1821.4,33.46294]
["bitfinex","ETHUSD",1680387557636,0.00501829,1821.5,1821.4,27.92836355]
["bitfinex","ETHUSD",1680387557961,0.00501829,1821.5,1821.4,29.93594]
["bitfinex","ETHUSD",1680387558660,0.00501829,1821.5,1821.4,27.92836355]
["bitfinex","ETHUSD",1680387559687,0.00501829,1821.5,1821.4,28.15836355]
["bitfinex","ETHUSD",1680387564157,0.00501829,1821.5,1821.4,30.16594]
["bitfinex","ETHUSD",1680387565677,0.00501829,1821.5,1821.4,30.55946097]
["bitfinex","ETHUSD",1680387567171,0.00501829,1821.5,1821.4,29.87846097]
["bitfinex","ETHUSD",1680387571153,0.00175177,1821.5,1821.4,29.87846097]
["bitfinex","ETHUSD",1680387576272,0.00175177,1821.5,1821.4,29.87499113]
["bitfinex","ETHUSD",1680387580900,0.00175177,1821.5,1821.4,31.88256758]
["bitfinex","ETHUSD",1680387585281,0.00175177,1821.5,1821.4,29.87499113]
["bitfinex","ETHUSD",1680387585680,0.00175177,1821.5,1821.4,31.88305734]
["bitfinex","ETHUSD",1680387590111,0.00175177,1821.5,1821.4,29.87499113]
["bitfinex","ETHUSD",1680387596721,0.00175177,1821.5,1821.4,32.25507985]
["bitfinex","ETHUSD",1680387601126,0.11000001,1821.6,1821.5,0.00135173]
["bitfinex","ETHUSD",1680387601325,0.11000001,1821.6,1821.5,15.02476217]
["bitfinex","ETHUSD",1680387601520,0.11000001,1821.6,1821.5,15.76614901]
["bitfinex","ETHUSD",1680387602525,0.7593781,1821.6,1821.5,15.76614901]
["bitfinex","ETHUSD",1680387603332,0.7593781,1821.6,1821.5,22.39879512]
["bitfinex","ETHUSD",1680387603538,0.11000001,1821.7,1821.6,11.31687951]
["bitfinex","ETHUSD",1680387603717,0.11000001,1821.7,1821.6,25.72029238]
["bitfinex","ETHUSD",1680387603920,0.11000001,1821.7,1821.6,25.99484977]
["bitfinex","ETHUSD",1680387604330,0.11000001,1821.7,1821.6,28.39804102]
["bitfinex","ETHUSD",1680387610643,0.11000001,1821.7,1821.6,30.40659254]
["bitfinex","ETHUSD",1680387614647,0.11000001,1821.7,1821.6,27.10959254]
["bitfinex","ETHUSD",1680387614802,0.11000001,1821.7,1821.6,26.83503515]
["bitfinex","ETHUSD",1680387616250,0.06000001,1821.7,1821.6,26.83503515]
["bitfinex","ETHUSD",1680387618211,0.06000001,1821.7,1821.6,29.23586894]
["bitfinex","ETHUSD",1680387621860,0.06000001,1821.7,1821.6,26.99598943]
["bitfinex","ETHUSD",1680387622016,0.73600001,1821.7,1821.6,3.34192213]
["bitfinex","ETHUSD",1680387622348,2.7387322,1821.7,1821.6,0.65875]
["bitfinex","ETHUSD",1680387622520,3.19109079,1821.7,1821.6,0.65875]
["bitfinex","ETHUSD",1680387622728,3.2144515,1821.7,1821.6,0.65875]
["bitfinex","ETHUSD",1680387623458,3.22077372,1821.7,1821.6,0.65875]
["bitfinex","ETHUSD",1680387625339,3.2144515,1821.7,1821.6,0.65506954]
["bitfinex","ETHUSD",1680387626623,3.2144515,1821.7,1821.6,3.65506954]
["bitfinex","ETHUSD",1680387626822,3.2144515,1821.7,1821.6,0.65506954]
["bitfinex","ETHUSD",1680387627118,2.5384515,1821.7,1821.6,0.65506954]
["bitfinex","ETHUSD",1680387635629,2.51509079,1821.7,1821.6,0.65506954]
["bitfinex","ETHUSD",1680387635833,2.0627322,1821.7,1821.6,0.65506954]
["bitfinex","ETHUSD",1680387636027,2.0627322,1821.7,1821.6,0.88506954]
["bitfinex","ETHUSD",1680387636230,2.0627322,1821.7,1821.6,6.67283682]
["bitfinex","ETHUSD",1680387636231,1.3827322,1821.7,1821.6,6.67283682]
["bitfinex","ETHUSD",1680387636416,0.7057322,1821.7,1821.6,6.71401502]
["bitfinex","ETHUSD",1680387636633,0.7057322,1821.7,1821.6,12.49401502]
["bitfinex","ETHUSD",1680387636862,0.7057322,1821.7,1821.6,8.88319422]
["bitfinex","ETHUSD",1680387637445,0.06000001,1821.7,1821.6,8.88319422]
["bitfinex","ETHUSD",1680387637747,0.06000001,1821.7,1821.6,8.88519422]
["bitfinex","ETHUSD",1680387637955,0.06000001,1821.7,1821.6,8.88919422]
["bitfinex","ETHUSD",1680387639463,0.06000001,1821.7,1821.6,14.66919422]
["bitfinex","ETHUSD",1680387640423,0.06000001,1821.7,1821.6,14.66519422]
["bitfinex","ETHUSD",1680387640626,0.06000001,1821.7,1821.6,16.38941951]
["bitfinex","ETHUSD",1680387640918,0.06000001,1821.7,1821.6,16.38769968]
["bitfinex","ETHUSD",1680387649579,0.05797504,1821.7,1821.6,16.38569968]
["bitfinex","ETHUSD",1680387649770,0.05797504,1821.7,1821.6,16.38169968]
["bitfinex","ETHUSD",1680387660546,0.05797504,1821.7,1821.6,14.66319422]
["bitfinex","ETHUSD",1680387660852,0.05797504,1821.7,1821.6,16.38154606]
["bitfinex","ETHUSD",1680387662216,0.05797504,1821.7,1821.6,16.67174574]
["bitfinex","ETHUSD",1680387662833,0.05797504,1821.7,1821.6,21.49084574]
["bitfinex","ETHUSD",1680387664436,0.05797504,1821.7,1821.6,19.48229422]
["bitfinex","ETHUSD",1680387665224,0.00797504,1821.7,1821.6,19.48229422]
["bitfinex","ETHUSD",1680387666663,0.00797504,1821.7,1821.6,19.47936796]
["bitfinex","ETHUSD",1680387668664,0.00797504,1821.7,1821.6,19.48597468]
["bitfinex","ETHUSD",1680387675391,0.00797504,1821.7,1821.6,21.4945262]
["bitfinex","ETHUSD",1680387675941,0.00797504,1821.7,1821.6,23.89535999]
["bitfinex","ETHUSD",1680387680686,0.00797504,1821.7,1821.6,21.88680847]
["bitfinex","ETHUSD",1680387681477,0.00797504,1821.7,1821.6,24.26101722]
["bitfinex","ETHUSD",1680387681668,0.00797504,1821.7,1821.6,21.88680847]
["bitfinex","ETHUSD",1680387681986,0.00797504,1821.7,1821.6,24.26101722]
["bitfinex","ETHUSD",1680387682405,0.00797504,1821.7,1821.6,27.55801722]
["bitfinex","ETHUSD",1680387687390,0.00797504,1821.7,1821.6,24.03101722]
["bitfinex","ETHUSD",1680387687592,0.00797504,1821.7,1821.6,21.86183802]
["bitfinex","ETHUSD",1680387688591,0.00797504,1821.7,1821.6,22.09183802]
["bitfinex","ETHUSD",1680387690185,0.00405813,1821.7,1821.6,22.09183802]
["bitfinex","ETHUSD",1680387711159,0.00405813,1821.7,1821.6,19.71762927]
["bitfinex","ETHUSD",1680387711760,0.0008709,1821.7,1821.6,22.09186245]
["bitfinex","ETHUSD",1680387712053,0.0008709,1821.7,1821.6,24.16679595]
["bitfinex","ETHUSD",1680387712253,0.0008709,1821.7,1821.6,26.54120711]
["bitfinex","ETHUSD",1680387712554,0.0008709,1821.7,1821.6,26.54115416]
["bitfinex","ETHUSD",1680387712758,0.0008709,1821.7,1821.6,24.16679595]
["bitfinex","ETHUSD",1680387712955,0.0008709,1821.7,1821.6,26.54113534]
["bitfinex","ETHUSD",1680387713155,0.0008709,1821.7,1821.6,26.54110076]
["bitfinex","ETHUSD",1680387715064,0.0008709,1821.7,1821.6,27.46379595]
["bitfinex","ETHUSD",1680387723443,0.0008709,1821.7,1821.6,30.31119853]
["bitfinex","ETHUSD",1680387724509,0.0008709,1821.7,1821.6,27.46379595]
["bitfinex","ETHUSD",1680387727594,0.10458541,1821.8,1821.6,27.46379595]
["bitfinex","ETHUSD",1680387727794,0.10458541,1821.8,1821.7,17.21471938]
["bitfinex","ETHUSD",1680387728089,0.10458541,1821.8,1821.7,21.82912752]
["bitfinex","ETHUSD",1680387738401,0.10458541,1821.8,1821.7,24.22982952]
["bitfinex","ETHUSD",1680387743514,0.05458541,1821.8,1821.7,24.22982952]
["bitfinex","ETHUSD",1680387745715,0.01880681,1821.8,1821.7,24.22982952]
["bitfinex","ETHUSD",1680387747695,0.01880681,1821.8,1821.7,22.51471476]
["bitfinex","ETHUSD",1680387748125,0.01880681,1821.8,1821.7,23.17609987]
["bitfinex","ETHUSD",1680387751127,0.01880681,1821.8,1821.7,22.51471476]
["bitfinex","ETHUSD",1680387751288,0.01880681,1821.8,1821.7,21.85625702]
["bitfinex","ETHUSD",1680387752395,0.11000001,1822.1,1822.0,3.297]
["bitfinex","ETHUSD",1680387752737,0.11000001,1822.1,1822.0,23.21766728]
["bitfinex","ETHUSD",1680387753080,0.11000001,1822.1,1822.0,25.58850194]
["bitfinex","ETHUSD",1680387755489,0.11000001,1822.1,1822.0,23.21766728]
["bitfinex","ETHUSD",1680387755737,0.11000001,1822.1,1822.0,25.58850194]
["bitfinex","ETHUSD",1680387755925,0.11000001,1822.1,1822.0,29.52304113]
["bitfinex","ETHUSD",1680387756294,0.11000001,1822.1,1822.0,27.15220647]
["bitfinex","ETHUSD",1680387756691,0.11000001,1822.3,1822.1,0.08260684]
["bitfinex","ETHUSD",1680387756907,0.11000001,1822.3,1822.2,22.34569428]
["bitfinex","ETHUSD",1680387757198,0.11000001,1822.3,1822.2,25.88093371]
["bitfinex","ETHUSD",1680387757613,0.11000001,1822.3,1822.2,28.88093371]
["bitfinex","ETHUSD",1680387757692,0.11000001,1822.3,1822.2,31.28097697]
["bitfinex","ETHUSD",1680387757897,0.11000001,1822.3,1822.2,29.92397697]
["bitfinex","ETHUSD",1680387758655,0.11000001,1822.3,1822.2,27.55663681]
["bitfinex","ETHUSD",1680387759901,0.11000001,1822.3,1822.2,29.55952873]
["bitfinex","ETHUSD",1680387760632,0.11000001,1822.4,1822.2,29.1881942]
["bitfinex","ETHUSD",1680387760799,0.11000001,1822.4,1822.3,20.46578529]
["bitfinex","ETHUSD",1680387760995,0.11000001,1822.4,1822.3,32.41202213]
["bitfinex","ETHUSD",1680387762834,0.11000001,1822.4,1822.3,31.73102213]
["bitfinex","ETHUSD",1680387763026,0.11000001,1822.4,1822.3,29.72982354]
["bitfinex","ETHUSD",1680387764538,0.11000001,1822.4,1822.3,31.4440159]
["bitfinex","ETHUSD",1680387766436,0.11000001,1822.4,1822.3,29.72982354]
["bitfinex","ETHUSD",1680387768150,0.11000001,1822.4,1822.3,31.44341666]
["bitfinex","ETHUSD",1680387768526,0.11000001,1822.4,1822.3,31.44308575]
["bitfinex","ETHUSD",1680387768732,0.11000001,1822.4,1822.3,33.84299731]
["bitfinex","ETHUSD",1680387772611,0.11000001,1822.4,1822.3,33.79299731]
["bitfinex","ETHUSD",1680387779118,0.11000001,1822.6,1822.3,34.0675547]
["bitfinex","ETHUSD",1680387779318,0.11000001,1822.6,1822.5,11.86476728]
["bitfinex","ETHUSD",1680387779526,0.11000001,1822.6,1822.5,20.79066728]
["bitfinex","ETHUSD",1680387779747,0.11000001,1822.6,1822.5,17.72366728]
["bitfinex","ETHUSD",1680387787645,0.11000001,1822.6,1822.5,21.02066728]
["bitfinex","ETHUSD",1680387788588,0.11000001,1822.6,1822.5,22.73325479]
["bitfinex","ETHUSD",1680387788866,0.11000001,1822.6,1822.5,25.84667582]
["bitfinex","ETHUSD",1680387790459,0.11000001,1822.6,1822.5,34.17967582]
["bitfinex","ETHUSD",1680387790714,0.11000001,1822.6,1822.5,34.18119451]
["bitfinex","ETHUSD",1680387791477,0.11000001,1822.6,1822.5,32.46708831]
["bitfinex","ETHUSD",1680387792363,0.11000001,1822.6,1822.5,32.23708831]
["bitfinex","ETHUSD",1680387793776,0.11000001,1822.6,1822.5,32.46708831]
["bitfinex","ETHUSD",1680387794080,0.11000001,1822.6,1822.5,29.17008831]
["bitfinex","ETHUSD",1680387794575,0.11000001,1822.6,1822.5,31.5697365]
["bitfinex","ETHUSD",1680387795253,0.11000001,1822.6,1822.5,28.45631547]
["bitfinex","ETHUSD",1680387795446,0.78600001,1822.6,1822.5,6.03998888]
["bitfinex","ETHUSD",1680387795655,0.78600001,1822.6,1822.5,4.32409728]
["bitfinex","ETHUSD",1680387796455,1.52566123,1822.6,1822.5,4.32409728]
["bitfinex","ETHUSD",1680387796656,1.52566123,1822.6,1822.5,7.32409728]
["bitfinex","ETHUSD",1680387797241,0.84966123,1822.6,1822.5,20.95086617]
["bitfinex","ETHUSD",1680387797454,0.84966123,1822.6,1822.5,22.89794633]
["bitfinex","ETHUSD",1680387797850,0.84966123,1822.6,1822.5,21.99374744]
["bitfinex","ETHUSD",1680387798059,0.84966123,1822.6,1822.5,13.66074744]
["bitfinex","ETHUSD",1680387798479,0.11000001,1822.6,1822.5,11.94366728]
["bitfinex","ETHUSD",1680387798796,0.11000001,1822.6,1822.5,13.6616513]
["bitfinex","ETHUSD",1680387799347,0.11000001,1822.6,1822.5,11.94366728]
["bitfinex","ETHUSD",1680387799852,0.11000001,1822.6,1822.5,13.66163795]
["bitfinex","ETHUSD",1680387800346,0.11000001,1822.6,1822.5,11.94366728]
["bitfinex","ETHUSD",1680387801848,0.11000001,1822.6,1822.5,19.69635387]
["bitfinex","ETHUSD",1680387802479,0.11000001,1822.6,1822.5,21.69755246]
["bitfinex","ETHUSD",1680387802978,0.10629186,1822.6,1822.5,21.69755246]
["bitfinex","ETHUSD",1680387806149,0.10629186,1822.6,1822.5,24.99455246]
["bitfinex","ETHUSD",1680387807276,0.10629186,1822.6,1822.5,24.99455246]
["bitfinex","ETHUSD",1680387810896,0.10629186,1822.6,1822.5,21.69755246]
["bitfinex","ETHUSD",1680387811097,0.10629186,1822.6,1822.5,19.72486587]
["bitfinex","ETHUSD",1680387812600,0.10629186,1822.6,1822.5,17.72366728]
["bitfinex","ETHUSD",1680387813402,0.10629186,1822.6,1822.5,11.94366728]
["bitfinex","ETHUSD",1680387815417,0.10629186,1822.6,1822.5,17.72366728]
["bitfinex","ETHUSD",1680387815581,0.10629186,1822.6,1822.5,19.72486587]
["bitfinex","ETHUSD",1680387820631,0.10629186,1822.6,1822.5,21.69795246]
["bitfinex","ETHUSD",1680387827238,0.10401037,1822.6,1822.5,21.69795246]
["bitfinex","ETHUSD",1680387842556,0.10401037,1822.6,1822.5,19.69675387]
["bitfinex","ETHUSD",1680387846363,0.10401037,1822.6,1822.5,21.70351786]
["bitfinex","ETHUSD",1680387847868,0.10002015,1822.6,1822.5,21.70351786]
["bitfinex","ETHUSD",1680387851587,0.10002015,1822.6,1822.5,19.69675387]
["bitfinex","ETHUSD",1680387857075,0.10002015,1822.6,1822.5,19.69462763]
["bitfinex","ETHUSD",1680387859272,0.10002015,1822.6,1822.5,17.72154104]
["bitfinex","ETHUSD",1680387859484,0.10002015,1822.6,1822.5,2.66556191]
["bitfinex","ETHUSD",1680387859639,1.45834237,1822.6,1822.5,2.00714191]
["bitfinex","ETHUSD",1680387859971,1.45834237,1822.6,1822.3,1.94308881]
["bitfinex","ETHUSD",1680387859972,0.99625777,1822.4,1822.3,1.94308881]
["bitfinex","ETHUSD",1680387860194,2.35225777,1822.4,1822.3,1.94108881]
["bitfinex","ETHUSD",1680387860337,3.09161629,1822.4,1822.3,0.21949]
["bitfinex","ETHUSD",1680387860932,3.09793851,1822.4,1822.3,0.21949]
["bitfinex","ETHUSD",1680387861860,3.09161629,1822.4,1822.3,0.21949]
["bitfinex","ETHUSD",1680387863674,3.09161629,1822.4,1822.3,0.2195]
["bitfinex","ETHUSD",1680387864847,3.09793851,1822.4,1822.3,0.2195]
["bitfinex","ETHUSD",1680387866236,3.09161629,1822.4,1822.3,0.2195]
["bitfinex","ETHUSD",1680387866454,3.09793851,1822.4,1822.3,0.2195]
["bitfinex","ETHUSD",1680387868177,3.09793851,1822.4,1822.2,0.2195]
["bitfinex","ETHUSD",1680387868381,0.98879385,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387868700,0.98879385,1822.3,1822.2,3.2195]
["bitfinex","ETHUSD",1680387868998,0.98879385,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387869179,0.30979385,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387869359,0.9430031,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387873764,0.8930031,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387875499,0.63320925,1822.3,1822.2,3.00726728]
["bitfinex","ETHUSD",1680387875802,0.63320925,1822.3,1822.2,6.67628728]
["bitfinex","ETHUSD",1680387876595,0.99625777,1822.4,1822.2,6.67628728]
["bitfinex","ETHUSD",1680387876898,0.99625777,1822.4,1822.3,6.67626728]
["bitfinex","ETHUSD",1680387879271,0.99625777,1822.4,1822.3,6.62626728]
["bitfinex","ETHUSD",1680387881512,1.63649103,1822.4,1822.3,6.62626728]
["bitfinex","ETHUSD",1680387888724,1.58649103,1822.4,1822.3,6.62626728]
["bitfinex","ETHUSD",1680387891394,1.58649103,1822.4,1822.3,7.37749501]
["bitfinex","ETHUSD",1680387896224,0.64023326,1822.4,1822.3,7.37749501]
["bitfinex","ETHUSD",1680387897203,0.64023326,1822.4,1822.3,6.62626728]
["bitfinex","ETHUSD",1680387901834,0.64023326,1822.4,1822.3,3.0]
["bitfinex","ETHUSD",1680387902036,0.64023326,1822.4,1822.2,0.44102]
["bitfinex","ETHUSD",1680387902336,0.64023326,1822.4,1822.3,3.2195]
["bitfinex","ETHUSD",1680387902837,0.64023326,1822.4,1822.3,0.2195]
["bitfinex","ETHUSD",1680387903019,0.86678236,1822.4,1822.3,0.2195]
["bitfinex","ETHUSD",1680387903838,0.86678236,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387910623,0.86390195,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387911680,0.81390195,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387914986,0.76390195,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387915544,0.71390195,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387916476,0.85706466,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387918674,2.21506466,1822.4,1822.2,3.22151]
["bitfinex","ETHUSD",1680387918857,0.76470647,1822.3,1822.1,1.94910881]
["bitfinex","ETHUSD",1680387919065,0.76470647,1822.3,1822.1,1.94110881]
["bitfinex","ETHUSD",1680387919391,0.76470647,1822.3,1822.1,0.65856]
["bitfinex","ETHUSD",1680387919567,0.62930037,1822.2,1822.1,0.65856]
["bitfinex","ETHUSD",1680387923058,0.62930037,1822.2,1822.1,2.38015881]
["bitfinex","ETHUSD",1680387923262,0.62930037,1822.2,1822.1,5.38015881]
["bitfinex","ETHUSD",1680387923682,0.62930037,1822.2,1822.1,5.38615881]
["bitfinex","ETHUSD",1680387925085,0.62930037,1822.2,1822.1,5.38015881]
["bitfinex","ETHUSD",1680387925293,0.62930037,1822.2,1822.1,5.38615881]
["bitfinex","ETHUSD",1680387926161,0.62930037,1822.2,1822.1,8.80055397]
["bitfinex","ETHUSD",1680387926361,0.62930037,1822.2,1822.1,9.03055397]
["bitfinex","ETHUSD",1680387926699,11.05437999,1822.5,1822.1,9.03055397]
["bitfinex","ETHUSD",1680387926866,11.04805777,1822.5,1822.2,2.78776728]
["bitfinex","ETHUSD",1680387927065,11.04805777,1822.5,1822.3,0.6585]
["bitfinex","ETHUSD",1680387927493,0.61481555,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387937080,1.29381555,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387937414,1.51782288,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387938389,1.5152116,1822.4,1822.3,0.6585]
["bitfinex","ETHUSD",1680387945452,1.5152116,1822.4,1822.3,0.6085]
["bitfinex","ETHUSD",1680387947121,2.1942116,1822.4,1822.3,0.6085]
["bitfinex","ETHUSD",1680387950568,1.5152116,1822.4,1822.3,0.6085]
["bitfinex","ETHUSD",1680387958164,1.5152116,1822.4,1822.3,0.1695]
["bitfinex","ETHUSD",1680387958365,2.1942116,1822.4,1822.3,0.1695]
["bitfinex","ETHUSD",1680387958537,0.94625777,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387958732,1.93930471,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387959070,2.61430471,1822.3,1822.2,0.2195]
["bitfinex","ETHUSD",1680387959445,0.94625777,1822.1,1821.9,2.16267881]
["bitfinex","ETHUSD",1680387959643,0.94625777,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387959831,1.62425777,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387960032,1.85438355,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387962774,0.90812578,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387968693,0.90522946,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387971623,1.53594791,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387972188,1.53594791,1822.1,1821.8,3.006]
["bitfinex","ETHUSD",1680387972384,1.53594791,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387973983,2.48220568,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387974924,2.48220568,1822.1,1821.7,3.008]
["bitfinex","ETHUSD",1680387975125,2.48220568,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680387976627,2.48220568,1822.1,1822.0,0.21691192]
["bitfinex","ETHUSD",1680387986746,1.807102,1822.1,1822.0,0.21691192]
["bitfinex","ETHUSD",1680387991453,2.486102,1822.1,1821.7,0.44312]
["bitfinex","ETHUSD",1680387991655,0.94625777,1821.9,1821.7,0.21956]
["bitfinex","ETHUSD",1680387992521,0.62934664,1821.8,1821.7,0.21956]
["bitfinex","ETHUSD",1680387994760,0.62934664,1821.8,1821.6,5.30794]
["bitfinex","ETHUSD",1680387995256,0.62934664,1821.8,1821.6,4.86877]
["bitfinex","ETHUSD",1680387995557,0.78690708,1821.8,1821.6,4.86877]
["bitfinex","ETHUSD",1680387996347,0.78690708,1821.8,1821.6,0.21957]
["bitfinex","ETHUSD",1680387996545,0.78690708,1821.8,1821.6,3.21957]
["bitfinex","ETHUSD",1680387999057,0.78431989,1821.8,1821.6,3.21957]
["bitfinex","ETHUSD",1680388002155,0.78431989,1821.8,1821.6,0.21957]
["bitfinex","ETHUSD",1680388009075,0.07843199,1821.7,1821.5,9.6256]
["bitfinex","ETHUSD",1680388009250,0.07843199,1821.7,1821.5,9.84519]
["bitfinex","ETHUSD",1680388009450,0.71939749,1821.7,1821.5,0.22559]
["bitfinex","ETHUSD",1680388009761,0.71939749,1821.7,1821.5,0.21959]
["bitfinex","ETHUSD",1680388011637,0.6409655,1821.7,1821.5,0.21959]
["bitfinex","ETHUSD",1680388012172,0.6409655,1821.7,1821.5,3.00735728]
["bitfinex","ETHUSD",1680388012375,0.6409655,1821.7,1821.6,4.79310832]
["bitfinex","ETHUSD",1680388012581,0.95257999,1822.4,1821.6,22.83362808]
["bitfinex","ETHUSD",1680388012878,0.01458803,1822.3,1821.8,0.72974223]
["bitfinex","ETHUSD",1680388013074,0.95257999,1822.4,1821.9,4.6275415]
["bitfinex","ETHUSD",1680388013675,0.69505995,1822.2,1821.9,4.6275415]
["bitfinex","ETHUSD",1680388014451,0.95257999,1822.4,1821.9,4.6275415]
["bitfinex","ETHUSD",1680388014658,0.94625777,1822.4,1821.9,4.6275415]
["bitfinex","ETHUSD",1680388017684,0.70088929,1822.3,1821.9,4.6275415]
["bitfinex","ETHUSD",1680388017887,0.70088929,1822.3,1822.1,0.65857]
["bitfinex","ETHUSD",1680388018452,0.95257999,1822.4,1822.1,0.65857]
["bitfinex","ETHUSD",1680388024357,0.94625777,1822.4,1822.1,0.65857]
["bitfinex","ETHUSD",1680388024564,0.00632222,1822.4,1822.2,3.01776728]
["bitfinex","ETHUSD",1680388024763,0.02336071,1822.5,1822.3,0.2195]
["bitfinex","ETHUSD",1680388025072,0.02968293,1822.5,1822.3,0.2195]
["bitfinex","ETHUSD",1680388025395,0.02968293,1822.5,1822.2,0.2195]
["bitfinex","ETHUSD",1680388025565,0.02336071,1822.5,1822.2,0.2195]
["bitfinex","ETHUSD",1680388026895,1.05260014,1822.6,1822.2,0.2195]
["bitfinex","ETHUSD",1680388027895,1.23676016,1822.6,1822.2,0.2195]
["bitfinex","ETHUSD",1680388029898,1.05260014,1822.6,1822.2,0.2195]
["bitfinex","ETHUSD",1680388030103,0.10634237,1822.6,1822.2,0.65852]
["bitfinex","ETHUSD",1680388030459,0.10634237,1822.6,1822.2,3.44628728]
["bitfinex","ETHUSD",1680388031480,0.70657953,1822.5,1822.2,3.44628728]
["bitfinex","ETHUSD",1680388031675,0.70657953,1822.5,1822.2,4.41902301]
["bitfinex","ETHUSD",1680388032322,0.70657953,1822.5,1822.2,4.47276524]
["bitfinex","ETHUSD",1680388032619,0.70657953,1822.5,1822.4,4.19750951]
["bitfinex","ETHUSD",1680388032907,0.70657953,1822.5,1822.4,19.49183951]
["bitfinex","ETHUSD",1680388033271,0.70353901,1822.5,1822.4,19.49183951]
["bitfinex","ETHUSD",1680388033516,0.10002015,1822.6,1822.4,23.12969334]
["bitfinex","ETHUSD",1680388033808,0.10002015,1822.6,1822.5,4.56342]
["bitfinex","ETHUSD",1680388033971,0.10002015,1822.6,1822.5,7.35118728]
["bitfinex","ETHUSD",1680388034912,2.015e-05,1822.6,1822.5,8.09984199]
["bitfinex","ETHUSD",1680388036965,2.015e-05,1822.6,1822.5,17.17384199]
["bitfinex","ETHUSD",1680388037169,2.015e-05,1822.6,1822.5,20.9296718]
["bitfinex","ETHUSD",1680388037364,2.015e-05,1822.6,1822.5,10.5016718]
["bitfinex","ETHUSD",1680388037605,2.015e-05,1822.6,1822.5,11.7056718]
["bitfinex","ETHUSD",1680388038494,2.015e-05,1822.6,1822.5,17.4786718]
["bitfinex","ETHUSD",1680388041768,2.015e-05,1822.6,1822.5,11.7056718]
["bitfinex","ETHUSD",1680388043076,2.015e-05,1822.6,1822.5,17.4786718]
["bitfinex","ETHUSD",1680388044978,2.015e-05,1822.6,1822.5,11.7056718]
["bitfinex","ETHUSD",1680388045798,2.015e-05,1822.6,1822.5,11.4756718]
["bitfinex","ETHUSD",1680388046892,2.015e-05,1822.6,1822.5,10.2716718]
["bitfinex","ETHUSD",1680388047580,2.015e-05,1822.6,1822.5,10.5016718]
["bitfinex","ETHUSD",1680388049713,2.015e-05,1822.6,1822.5,16.2746718]
["bitfinex","ETHUSD",1680388052829,2.015e-05,1822.6,1822.5,19.5716718]
["bitfinex","ETHUSD",1680388054597,2.015e-05,1822.6,1822.5,21.7756718]
["bitfinex","ETHUSD",1680388058703,0.11000001,1822.7,1822.6,0.0029961]
["bitfinex","ETHUSD",1680388058908,0.11000001,1822.7,1822.6,17.09148701]
["bitfinex","ETHUSD",1680388059118,0.11000001,1822.7,1822.6,20.09148701]
["bitfinex","ETHUSD",1680388059496,0.11000001,1822.7,1822.6,20.14522924]
["bitfinex","ETHUSD",1680388060711,0.11000001,1822.7,1822.6,29.63702924]
["bitfinex","ETHUSD",1680388068934,0.11000001,1822.7,1822.6,20.56702924]
["bitfinex","ETHUSD",1680388074235,0.11000001,1822.7,1822.6,29.63702924]
["bitfinex","ETHUSD",1680388074709,0.11000001,1822.8,1822.6,29.5544224]
["bitfinex","ETHUSD",1680388074905,0.11000001,1822.8,1822.7,8.74320952]
["bitfinex","ETHUSD",1680388075220,0.11000001,1822.8,1822.7,11.82609952]
["bitfinex","ETHUSD",1680388075545,0.11000001,1822.8,1822.7,16.37229952]
["bitfinex","ETHUSD",1680388077807,0.11000001,1822.8,1822.7,11.82609952]
["bitfinex","ETHUSD",1680388078046,0.11000001,1822.8,1822.7,8.87065728]
["bitfinex","ETHUSD",1680388078547,0.70065307,1822.8,1822.7,8.87065728]
["bitfinex","ETHUSD",1680388079218,0.70065307,1822.8,1822.7,8.64065728]
["bitfinex","ETHUSD",1680388080618,0.70065307,1822.8,1822.7,8.87065728]
["bitfinex","ETHUSD",1680388081254,0.69863931,1822.8,1822.7,8.87065728]
["bitfinex","ETHUSD",1680388082919,0.69863931,1822.8,1822.7,10.02374272]
["bitfinex","ETHUSD",1680388083321,0.69863931,1822.8,1822.7,11.74534153]
["bitfinex","ETHUSD",1680388086251,0.69863931,1822.8,1822.7,17.51834153]
["bitfinex","ETHUSD",1680388088137,0.59065306,1822.8,1822.7,17.51834153]
["bitfinex","ETHUSD",1680388088559,0.11632223,1823.2,1822.7,17.51834153]
["bitfinex","ETHUSD",1680388088732,0.11000001,1823.2,1822.8,4.76960143]
["bitfinex","ETHUSD",1680388088928,0.11632223,1823.2,1822.9,4.53598]
["bitfinex","ETHUSD",1680388089234,0.11000001,1823.2,1823.1,1.53583]
["bitfinex","ETHUSD",1680388089433,0.11632223,1823.2,1823.1,7.55359728]
["bitfinex","ETHUSD",1680388089664,0.11632223,1823.2,1823.1,7.60733951]
["bitfinex","ETHUSD",1680388090258,0.11000001,1823.2,1823.1,7.60733951]
["bitfinex","ETHUSD",1680388091634,0.71699543,1823.2,1823.1,7.60733951]
["bitfinex","ETHUSD",1680388093360,0.71699543,1823.2,1823.1,7.37733951]
["bitfinex","ETHUSD",1680388095076,0.71699543,1823.2,1823.1,7.60733951]
["bitfinex","ETHUSD",1680388100114,0.71699543,1823.2,1823.1,8.36827346]
["bitfinex","ETHUSD",1680388100317,0.71699543,1823.2,1823.1,10.08987227]
["bitfinex","ETHUSD",1680388100679,0.11000001,1823.2,1823.1,10.08987227]
["bitfinex","ETHUSD",1680388101320,0.11000001,1823.2,1823.1,15.86287227]
["bitfinex","ETHUSD",1680388101977,0.11000001,1823.2,1823.1,19.15987227]
["bitfinex","ETHUSD",1680388103086,0.10764424,1823.2,1823.1,19.15987227]
["bitfinex","ETHUSD",1680388103498,0.10764424,1823.2,1823.1,17.43827346]
["bitfinex","ETHUSD",1680388104610,0.10764424,1823.2,1823.1,8.36827346]
["bitfinex","ETHUSD",1680388104987,0.10764424,1823.2,1823.1,8.13827346]
["bitfinex","ETHUSD",1680388106477,0.10764424,1823.2,1823.1,8.36827346]
["bitfinex","ETHUSD",1680388116436,0.10764424,1823.2,1823.1,7.60733951]
["bitfinex","ETHUSD",1680388116607,0.00764424,1823.2,1823.1,7.60733951]
["bitfinex","ETHUSD",1680388116807,0.00764424,1823.2,1823.1,7.6567154]
["bitfinex","ETHUSD",1680388118832,0.00764424,1823.2,1823.1,7.4267154]
["bitfinex","ETHUSD",1680388119999,0.00764424,1823.2,1823.1,7.6567154]
["bitfinex","ETHUSD",1680388120409,0.00764424,1823.2,1823.1,7.60733951]
["bitfinex","ETHUSD",1680388122199,0.00764424,1823.2,1823.1,7.64278726]
["bitfinex","ETHUSD",1680388123026,0.00764424,1823.2,1823.1,8.40726599]
["bitfinex","ETHUSD",1680388124522,0.00764424,1823.2,1823.1,8.40776044]
["bitfinex","ETHUSD",1680388127206,0.00764424,1823.2,1823.1,17.94206044]
["bitfinex","ETHUSD",1680388127837,0.00764424,1823.2,1823.1,23.71506044]
["bitfinex","ETHUSD",1680388132029,0.00764424,1823.2,1823.1,28.01206044]
["bitfinex","ETHUSD",1680388132239,0.11000001,1823.6,1823.4,0.05374223]
["bitfinex","ETHUSD",1680388132434,0.11000001,1823.6,1823.5,18.05953975]
["bitfinex","ETHUSD",1680388132751,0.11000001,1823.6,1823.5,26.45399895]
["bitfinex","ETHUSD",1680388132944,0.11000001,1823.6,1823.5,32.07599895]
["bitfinex","ETHUSD",1680388133762,0.11000001,1823.6,1823.5,28.77899895]
["bitfinex","ETHUSD",1680388134149,0.11000001,1823.6,1823.5,27.06390332]
["bitfinex","ETHUSD",1680388141251,0.11000001,1823.6,1823.5,26.83390332]
["bitfinex","ETHUSD",1680388141563,0.11000001,1823.6,1823.5,4.40586412]
["bitfinex","ETHUSD",1680388141763,0.11000001,1823.6,1823.5,4.32325728]
["bitfinex","ETHUSD",1680388142534,0.6756464,1823.6,1823.5,4.32325728]
["bitfinex","ETHUSD",1680388142953,0.6756464,1823.6,1823.5,4.55325728]
["bitfinex","ETHUSD",1680388143734,0.75484326,1823.6,1823.5,1.53549]
["bitfinex","ETHUSD",1680388143941,0.75484326,1823.6,1823.5,0.65806]
["bitfinex","ETHUSD",1680388144367,1.95784326,1823.6,1823.5,0.65806]
["bitfinex","ETHUSD",1680388147953,1.96416548,1823.6,1823.5,0.65806]
["bitfinex","ETHUSD",1680388148472,1.96416548,1823.6,1823.5,0.21935]
["bitfinex","ETHUSD",1680388148847,4.65784326,1823.6,1823.5,0.21935]
["bitfinex","ETHUSD",1680388149046,4.66416548,1823.6,1823.5,0.21935]
["bitfinex","ETHUSD",1680388149660,4.66416548,1823.6,1823.4,0.43874]
["bitfinex","ETHUSD",1680388149848,1.201,1823.5,1823.4,0.65809]
["bitfinex","ETHUSD",1680388150042,1.20732222,1823.5,1823.4,0.65809]
["bitfinex","ETHUSD",1680388151557,1.73428877,1823.5,1823.4,0.65809]
["bitfinex","ETHUSD",1680388153242,1.75464948,1823.5,1823.4,0.65809]
["bitfinex","ETHUSD",1680388153437,2.2163119,1823.5,1823.4,0.65809]
["bitfinex","ETHUSD",1680388153649,2.22263412,1823.5,1823.4,0.65809]
["bitfinex","ETHUSD",1680388153850,2.21417724,1823.5,1823.4,0.65809]
["bitfinex","ETHUSD",1680388155078,2.21417724,1823.5,1823.4,0.21935]
["bitfinex","ETHUSD",1680388155448,1.68721069,1823.5,1823.4,0.21935]
["bitfinex","ETHUSD",1680388156683,1.68721069,1823.5,1823.4,0.16935]
["bitfinex","ETHUSD",1680388161181,1.68721069,1823.5,1823.2,0.05374223]
["bitfinex","ETHUSD",1680388161383,0.16872107,1823.4,1823.3,0.21937]
["bitfinex","ETHUSD",1680388161549,1.203,1823.4,1823.3,0.21937]
["bitfinex","ETHUSD",1680388167058,1.69134535,1823.5,1823.3,0.21937]
["bitfinex","ETHUSD",1680388176569,1.6874899,1823.5,1823.3,0.21937]
["bitfinex","ETHUSD",1680388176966,1.203,1823.4,1823.1,0.66019]
["bitfinex","ETHUSD",1680388177194,1.203,1823.4,1823.0,0.22541]
["bitfinex","ETHUSD",1680388177195,1.203,1823.2,1823.0,0.22541]
["bitfinex","ETHUSD",1680388177392,1.203,1823.2,1823.0,0.21941]
["bitfinex","ETHUSD",1680388177589,1.203,1823.2,1823.0,0.65824]
["bitfinex","ETHUSD",1680388177908,0.1203,1823.1,1823.0,0.21941]
["bitfinex","ETHUSD",1680388178071,0.1203,1823.1,1822.9,0.43885]
["bitfinex","ETHUSD",1680388178401,0.1203,1823.1,1822.9,0.21941]
["bitfinex","ETHUSD",1680388185984,2.8203,1823.1,1822.9,0.21941]
["bitfinex","ETHUSD",1680388186289,4.0233,1823.1,1822.9,0.21941]
["bitfinex","ETHUSD",1680388186495,0.40233,1823.0,1822.9,0.21941]
["bitfinex","ETHUSD",1680388190493,0.40233,1823.0,1822.8,0.21943]
["bitfinex","ETHUSD",1680388197062,1.60533,1823.0,1822.8,0.21943]
["bitfinex","ETHUSD",1680388197353,0.40233,1823.0,1822.8,0.21943]
["bitfinex","ETHUSD",1680388202087,4.0233,1823.1,1822.9,2.78776728]
["bitfinex","ETHUSD",1680388202088,2.7,1823.1,1822.9,2.78776728]
["bitfinex","ETHUSD",1680388202298,2.7,1823.1,1823.0,1.76805325]
["bitfinex","ETHUSD",1680388202450,2.7,1823.1,1823.0,4.32582053]
["bitfinex","ETHUSD",1680388203560,2.7,1823.1,1823.0,4.33182053]
["bitfinex","ETHUSD",1680388203943,2.7,1823.1,1823.0,4.32582053]
["bitfinex","ETHUSD",1680388204385,2.7,1823.1,1823.0,4.83247681]
["bitfinex","ETHUSD",1680388205054,2.7,1823.1,1823.0,4.83847681]
["bitfinex","ETHUSD",1680388206057,2.7,1823.1,1823.0,1.54405325]
["bitfinex","ETHUSD",1680388206258,2.7,1823.1,1823.0,1.53805325]
["bitfinex","ETHUSD",1680388214724,2.7,1823.1,1823.0,0.66038325]
["bitfinex","ETHUSD",1680388215730,2.65,1823.1,1823.0,0.66038325]
["bitfinex","ETHUSD",1680388218839,7.40757999,1823.2,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388219138,0.740758,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388222203,1.29573001,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388228770,1.29573001,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388228771,7.74773001,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388229070,7.75073001,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388229431,10.35073001,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388230967,10.35705223,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388231601,10.35073001,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388232572,10.35073001,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388232771,10.35073001,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388233485,10.35073001,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388233702,10.35705223,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388235464,10.35073001,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388238824,10.34834503,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388243586,10.35466725,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388243788,10.35134503,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388244024,10.34834503,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388244724,4.57534503,1823.1,1823.0,0.66038325]
["bitfinex","ETHUSD",1680388244928,3.83397201,1823.1,1823.0,0.66038325]
["bitfinex","ETHUSD",1680388246318,3.83397201,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388247145,3.15497201,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388251733,3.15497201,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388257482,3.15497201,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388258384,4.21059499,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388260161,4.20787946,1823.1,1823.0,0.22155325]
["bitfinex","ETHUSD",1680388262492,4.20787946,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388266050,9.98087946,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388266244,9.99020168,1823.1,1823.0,0.00214325]
["bitfinex","ETHUSD",1680388270111,0.00073802,1823.0,1822.9,0.21942]
["bitfinex","ETHUSD",1680388270337,0.99975819,1823.0,1822.9,0.21942]
["bitfinex","ETHUSD",1680388270542,0.99975819,1823.0,1822.8,0.65831]
["bitfinex","ETHUSD",1680388271113,0.5838349,1822.9,1822.8,0.65831]
["bitfinex","ETHUSD",1680388278668,0.5838349,1822.9,1822.8,0.21943]
["bitfinex","ETHUSD",1680388278865,0.74219421,1822.9,1822.8,0.21943]
["bitfinex","ETHUSD",1680388284781,0.74219421,1822.9,1822.7,2.37543563]
["bitfinex","ETHUSD",1680388285552,6.51519421,1822.9,1822.7,1.93653563]
["bitfinex","ETHUSD",1680388285756,6.51819421,1822.9,1822.7,1.71709563]
["bitfinex","ETHUSD",1680388286059,0.65181942,1822.8,1822.7,1.71509563]
["bitfinex","ETHUSD",1680388286274,0.65181942,1822.8,1822.7,1.93454563]
["bitfinex","ETHUSD",1680388287188,1.23446978,1822.8,1822.7,1.93454563]
["bitfinex","ETHUSD",1680388287544,1.23446978,1822.8,1822.7,1.71509563]
["bitfinex","ETHUSD",1680388287887,1.23446978,1822.8,1822.7,1.93454563]
["bitfinex","ETHUSD",1680388289493,0.58265036,1822.8,1822.7,1.93454563]
["bitfinex","ETHUSD",1680388290095,5.93435931,1822.9,1822.7,1.93454563]
["bitfinex","ETHUSD",1680388290467,5.93435931,1822.9,1822.7,0.21945]
["bitfinex","ETHUSD",1680388291885,5.93045527,1822.9,1822.7,0.21945]
["bitfinex","ETHUSD",1680388294074,0.76243419,1822.8,1822.7,0.21945]
["bitfinex","ETHUSD",1680388296225,5.776,1822.9,1822.7,0.21945]
["bitfinex","ETHUSD",1680388296357,5.776,1822.9,1822.7,0.65835]
["bitfinex","ETHUSD",1680388297407,6.55071054,1822.9,1822.7,0.65835]
["bitfinex","ETHUSD",1680388298306,0.003,1822.9,1822.7,0.65835]
["bitfinex","ETHUSD",1680388298467,0.97208525,1823.0,1822.7,0.65835]
["bitfinex","ETHUSD",1680388298468,0.96576303,1823.0,1822.7,0.65835]
["bitfinex","ETHUSD",1680388301232,0.76275568,1822.9,1822.7,0.65835]
["bitfinex","ETHUSD",1680388310206,2.6,1823.1,1822.7,0.65835]
["bitfinex","ETHUSD",1680388314957,2.59697381,1823.1,1822.7,0.66035]
["bitfinex","ETHUSD",1680388316025,0.76297714,1823.0,1822.7,0.66035]
["bitfinex","ETHUSD",1680388316224,0.76297714,1823.0,1822.7,0.66235]
["bitfinex","ETHUSD",1680388318364,0.76297714,1823.0,1822.7,0.66035]
["bitfinex","ETHUSD",1680388318525,0.76297714,1823.0,1822.7,0.66235]
["bitfinex","ETHUSD",1680388319469,0.76297714,1823.0,1822.7,1.82137756]
["bitfinex","ETHUSD",1680388319655,0.76297714,1823.0,1822.7,1.82337756]
["bitfinex","ETHUSD",1680388324489,2.59697381,1823.1,1822.9,8.61450951]
["bitfinex","ETHUSD",1680388324708,0.003,1823.4,1823.3,0.05374223]
["bitfinex","ETHUSD",1680388324872,0.11000001,1823.6,1823.3,12.71016951]
["bitfinex","ETHUSD",1680388325064,0.11000001,1823.6,1823.5,0.05374223]
["bitfinex","ETHUSD",1680388325389,0.11000001,1823.6,1823.5,5.05099951]
["bitfinex","ETHUSD",1680388325690,0.11000001,1823.6,1823.5,8.28099951]
["bitfinex","ETHUSD",1680388326762,0.11000001,1823.6,1823.5,12.83239951]
["bitfinex","ETHUSD",1680388327195,0.11000001,1823.6,1823.5,13.51139951]
["bitfinex","ETHUSD",1680388327488,0.11000001,1823.6,1823.5,15.49707616]
["bitfinex","ETHUSD",1680388327991,0.11000001,1823.6,1823.5,15.5012506]
["bitfinex","ETHUSD",1680388329388,2.71000001,1823.6,1823.5,15.5012506]
["bitfinex","ETHUSD",1680388329696,2.71000001,1823.6,1823.5,10.9498506]
["bitfinex","ETHUSD",1680388330054,2.71000001,1823.6,1823.5,10.9558506]
["bitfinex","ETHUSD",1680388330751,0.11000001,1823.6,1823.5,10.9558506]
["bitfinex","ETHUSD",1680388330957,0.11000001,1823.6,1823.5,10.9498506]
["bitfinex","ETHUSD",1680388333658,0.11000001,1823.6,1823.5,10.9518506]
["bitfinex","ETHUSD",1680388334962,0.11000001,1823.6,1823.5,10.9498506]
["bitfinex","ETHUSD",1680388336000,0.11000001,1823.6,1823.5,10.9518506]
["bitfinex","ETHUSD",1680388337127,0.11000001,1823.6,1823.5,10.2778506]
["bitfinex","ETHUSD",1680388337330,0.11000001,1823.6,1823.5,10.2758506]
["bitfinex","ETHUSD",1680388338210,0.11000001,1823.6,1823.5,10.2778506]
["bitfinex","ETHUSD",1680388338609,0.11000001,1823.6,1823.5,10.2758506]
["bitfinex","ETHUSD",1680388340529,0.11000001,1823.6,1823.5,10.2778506]
["bitfinex","ETHUSD",1680388342222,0.11000001,1823.6,1823.5,10.2758506]
["bitfinex","ETHUSD",1680388342424,0.11000001,1823.6,1823.5,10.2778506]
["bitfinex","ETHUSD",1680388344729,0.10623853,1823.6,1823.5,10.2758506]
["bitfinex","ETHUSD",1680388347063,0.10623853,1823.6,1823.5,10.9518506]
["bitfinex","ETHUSD",1680388347590,0.10623853,1823.6,1823.5,9.5968506]
["bitfinex","ETHUSD",1680388348451,0.10623853,1823.6,1823.5,10.2708506]
["bitfinex","ETHUSD",1680388352256,0.10623853,1823.6,1823.5,9.3668506]
["bitfinex","ETHUSD",1680388353643,0.10623853,1823.6,1823.5,9.5968506]
["bitfinex","ETHUSD",1680388359500,0.10623853,1823.6,1823.5,9.59267616]
["bitfinex","ETHUSD",1680388365195,0.10254322,1823.6,1823.5,9.59267616]
["bitfinex","ETHUSD",1680388368928,0.10254322,1823.6,1823.5,11.31266262]
["bitfinex","ETHUSD",1680388377423,0.10254322,1823.6,1823.5,9.59267616]
["bitfinex","ETHUSD",1680388382962,0.10254322,1823.6,1823.5,11.08103283]
["bitfinex","ETHUSD",1680388383278,0.10254322,1823.6,1823.5,6.09535618]
["bitfinex","ETHUSD",1680388384041,0.98186286,1823.6,1823.5,1.58923223]
["bitfinex","ETHUSD",1680388384939,0.98186286,1823.6,1823.5,4.58923223]
["bitfinex","ETHUSD",1680388388484,0.97899965,1823.6,1823.5,4.58923223]
["bitfinex","ETHUSD",1680388389022,1.14479961,1823.6,1823.5,4.58923223]
["bitfinex","ETHUSD",1680388389392,1.14479961,1823.6,1823.5,1.58616702]
["bitfinex","ETHUSD",1680388395727,1.09479961,1823.6,1823.5,1.58616702]
["bitfinex","ETHUSD",1680388398785,0.92899965,1823.6,1823.5,1.58616702]
["bitfinex","ETHUSD",1680388415655,0.92899965,1823.6,1823.5,12.97247287]
["bitfinex","ETHUSD",1680388415888,0.92899965,1823.6,1823.5,15.97247287]
["bitfinex","ETHUSD",1680388416083,0.04968001,1823.6,1823.5,15.97247287]
["bitfinex","ETHUSD",1680388417160,1.02486323,1823.6,1823.5,15.9369343]
["bitfinex","ETHUSD",1680388417657,1.02486323,1823.6,1823.5,17.7032634]
["bitfinex","ETHUSD",1680388417986,1.02192076,1823.6,1823.5,17.74958474]
["bitfinex","ETHUSD",1680388418188,0.04673754,1823.6,1823.5,17.74958474]
["bitfinex","ETHUSD",1680388419884,0.04673754,1823.6,1823.5,9.41658474]
["bitfinex","ETHUSD",1680388432324,0.04673754,1823.6,1823.5,11.13494141]
["bitfinex","ETHUSD",1680388432684,0.04673754,1823.6,1823.5,7.42025564]
["bitfinex","ETHUSD",1680388432910,0.04673754,1823.6,1823.5,9.13861231]
["bitfinex","ETHUSD",1680388433221,0.04673754,1823.6,1823.5,4.63248836]
["bitfinex","ETHUSD",1680388433430,0.04673754,1823.6,1823.5,4.58616702]
["bitfinex","ETHUSD",1680388441733,0.04339148,1823.6,1823.5,4.58616702]
["bitfinex","ETHUSD",1680388446746,0.04339148,1823.6,1823.5,9.09229097]
["bitfinex","ETHUSD",1680388447055,0.04339148,1823.6,1823.5,8.28418087]
["bitfinex","ETHUSD",1680388447257,0.04339148,1823.6,1823.5,10.04006464]
["bitfinex","ETHUSD",1680388447757,0.04339148,1823.6,1823.5,8.32170797]
["bitfinex","ETHUSD",1680388447959,0.04339148,1823.6,1823.5,7.3739343]
["bitfinex","ETHUSD",1680388453024,0.04339148,1823.6,1823.5,4.58616702]
["bitfinex","ETHUSD",1680388453358,0.04339148,1823.6,1823.5,3.70873702]
["bitfinex","ETHUSD",1680388453563,0.04339148,1823.6,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388454137,0.83266894,1823.6,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388454333,0.98383583,1823.6,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388463567,0.97989446,1823.6,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388466240,0.82872757,1823.6,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388483397,0.77872757,1823.6,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388484316,0.12950527,1823.8,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388485234,0.78177772,1823.7,1823.5,0.70873702]
["bitfinex","ETHUSD",1680388489342,1.46077772,1823.7,1823.3,10.10803369]
["bitfinex","ETHUSD",1680388489517,0.14607777,1823.6,1823.4,0.27003702]
["bitfinex","ETHUSD",1680388490329,0.14607777,1823.6,1823.4,0.21936]
["bitfinex","ETHUSD",1680388491233,0.78016048,1823.5,1823.4,0.21936]
["bitfinex","ETHUSD",1680388492405,0.78016048,1823.5,1823.3,8.337]
["bitfinex","ETHUSD",1680388492603,0.78016048,1823.5,1823.3,8.55837]
["bitfinex","ETHUSD",1680388492855,0.07801605,1823.4,1823.3,0.22537]
["bitfinex","ETHUSD",1680388493155,0.07801605,1823.4,1823.3,0.21937]
["bitfinex","ETHUSD",1680388496022,0.85624386,1823.4,1823.3,0.21937]
["bitfinex","ETHUSD",1680388498054,0.77822781,1823.4,1823.3,0.65813]
["bitfinex","ETHUSD",1680388499254,0.69750526,1823.6,1823.3,0.65813]
["bitfinex","ETHUSD",1680388503684,0.69750526,1823.6,1823.2,9.04383702]
["bitfinex","ETHUSD",1680388503994,0.69750526,1823.6,1823.2,8.55239]
["bitfinex","ETHUSD",1680388504160,0.69750526,1823.6,1823.2,8.60306702]
["bitfinex","ETHUSD",1680388504366,0.06975053,1823.5,1823.2,8.60306702]
["bitfinex","ETHUSD",1680388505681,0.06975053,1823.5,1823.2,9.04184702]
["bitfinex","ETHUSD",1680388508295,0.06613696,1823.5,1823.2,9.04384702]
["bitfinex","ETHUSD",1680388509404,0.69750526,1823.6,1823.2,9.04384702]
["bitfinex","ETHUSD",1680388510707,0.69750526,1823.6,1823.2,0.71084702]
["bitfinex","ETHUSD",1680388510910,0.678,1823.6,1823.5,0.05067702]
["bitfinex","ETHUSD",1680388511076,0.78600001,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680388512207,1.35037223,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680388513315,0.78600001,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680388517018,0.11000001,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680388518220,0.11000001,1823.8,1823.6,3.44579728]
["bitfinex","ETHUSD",1680388518426,0.11000001,1824.0,1823.9,0.05067702]
["bitfinex","ETHUSD",1680388518625,0.11000001,1824.0,1823.9,17.29707097]
["bitfinex","ETHUSD",1680388518939,0.11000001,1824.0,1823.9,21.45732117]
["bitfinex","ETHUSD",1680388519255,0.11000001,1824.0,1823.9,21.46332117]
["bitfinex","ETHUSD",1680388519454,0.06000001,1824.0,1823.9,21.46332117]
["bitfinex","ETHUSD",1680388519754,0.06000001,1824.0,1823.9,21.45732117]
["bitfinex","ETHUSD",1680388519906,0.06000001,1824.0,1823.9,23.16743319]
["bitfinex","ETHUSD",1680388521333,0.06000001,1824.0,1823.9,21.45732117]
["bitfinex","ETHUSD",1680388521949,0.06000001,1824.0,1823.9,21.4614947]
["bitfinex","ETHUSD",1680388523007,0.06000001,1824.0,1823.9,21.45915745]
["bitfinex","ETHUSD",1680388539927,0.06000001,1824.0,1823.9,21.45915745]
["bitfinex","ETHUSD",1680388540561,0.06000001,1824.0,1823.9,13.12615745]
["bitfinex","ETHUSD",1680388546238,0.06000001,1824.0,1823.9,18.89915745]
["bitfinex","ETHUSD",1680388546659,0.05728899,1824.0,1823.9,18.89915745]
["bitfinex","ETHUSD",1680388546863,0.05728899,1824.0,1823.9,22.19115745]
["bitfinex","ETHUSD",1680388548501,0.05728899,1824.0,1823.9,16.41815745]
["bitfinex","ETHUSD",1680388548693,0.05728899,1824.0,1823.9,13.12615745]
["bitfinex","ETHUSD",1680388553615,0.05728899,1824.0,1823.9,22.19115745]
["bitfinex","ETHUSD",1680388558429,0.11000001,1824.1,1824.0,1.0]
["bitfinex","ETHUSD",1680388558643,0.01000001,1824.1,1824.0,39.33927471]
["bitfinex","ETHUSD",1680388558816,0.11000001,1824.2,1824.0,46.66428998]
["bitfinex","ETHUSD",1680388559019,0.11000001,1824.3,1824.2,6.82133977]
["bitfinex","ETHUSD",1680388559220,0.11000001,1824.3,1824.2,35.48949041]
["bitfinex","ETHUSD",1680388559419,0.11000001,1824.3,1824.2,35.71950819]
["bitfinex","ETHUSD",1680388559744,0.11000001,1824.3,1824.2,28.27249736]
["bitfinex","ETHUSD",1680388559918,0.11000001,1824.3,1824.2,32.1476671]
["bitfinex","ETHUSD",1680388560704,0.11000001,1824.3,1824.2,37.9206671]
["bitfinex","ETHUSD",1680388562256,0.11000001,1824.3,1824.2,38.88230422]
["bitfinex","ETHUSD",1680388562456,0.11000001,1824.3,1824.2,38.88647706]
["bitfinex","ETHUSD",1680388562956,0.03836933,1824.4,1824.2,38.88647706]
["bitfinex","ETHUSD",1680388563255,0.03836933,1824.4,1824.3,22.04788167]
["bitfinex","ETHUSD",1680388563862,0.03836933,1824.4,1824.3,31.90374219]
["bitfinex","ETHUSD",1680388564584,0.03836933,1824.4,1824.3,29.9124416]
["bitfinex","ETHUSD",1680388565672,0.03836933,1824.4,1824.3,31.90374219]
["bitfinex","ETHUSD",1680388566085,0.03836933,1824.4,1824.3,29.9124416]
["bitfinex","ETHUSD",1680388566399,0.03836933,1824.4,1824.3,31.90374219]
["bitfinex","ETHUSD",1680388566705,0.03836933,1824.4,1824.3,29.9124416]
["bitfinex","ETHUSD",1680388567164,0.03836933,1824.4,1824.3,31.62190942]
["bitfinex","ETHUSD",1680388567359,3.778e-05,1824.4,1824.3,32.62190942]
["bitfinex","ETHUSD",1680388567565,0.11000001,1824.6,1824.3,33.35015635]
["bitfinex","ETHUSD",1680388567785,0.11000001,1824.6,1824.5,12.48010705]
["bitfinex","ETHUSD",1680388567991,0.07615002,1824.7,1824.5,19.43713705]
["bitfinex","ETHUSD",1680388568160,0.07615002,1824.7,1824.6,15.78246829]
["bitfinex","ETHUSD",1680388568504,0.07615002,1824.7,1824.6,28.77866309]
["bitfinex","ETHUSD",1680388568681,0.07615002,1824.7,1824.6,27.06923829]
["bitfinex","ETHUSD",1680388568880,0.07615002,1824.7,1824.6,29.07598251]
["bitfinex","ETHUSD",1680388569795,0.07615002,1824.7,1824.6,23.30298251]
["bitfinex","ETHUSD",1680388570364,0.07615002,1824.7,1824.6,29.07598251]
["bitfinex","ETHUSD",1680388570566,0.07615002,1824.7,1824.6,28.39898251]
["bitfinex","ETHUSD",1680388571186,0.07615002,1824.7,1824.6,22.62598251]
["bitfinex","ETHUSD",1680388571569,0.07615002,1824.7,1824.6,21.95398251]
["bitfinex","ETHUSD",1680388572192,0.07615002,1824.7,1824.6,27.72698251]
["bitfinex","ETHUSD",1680388572386,0.07615002,1824.7,1824.6,28.40598251]
["bitfinex","ETHUSD",1680388575572,0.07615002,1824.7,1824.6,27.74831251]
["bitfinex","ETHUSD",1680388575776,0.07615002,1824.7,1824.6,28.40598251]
["bitfinex","ETHUSD",1680388577201,0.07615002,1824.7,1824.6,30.80722283]
["bitfinex","ETHUSD",1680388577914,0.07615002,1824.7,1824.6,32.43978022]
["bitfinex","ETHUSD",1680388578515,0.07615002,1824.7,1824.6,32.16522283]
["bitfinex","ETHUSD",1680388579431,0.07615002,1824.7,1824.6,31.48622283]
["bitfinex","ETHUSD",1680388583721,0.07615002,1824.7,1824.6,16.47689852]
["bitfinex","ETHUSD",1680388584723,0.07615002,1824.7,1824.6,6.51979852]
["bitfinex","ETHUSD",1680388585321,0.07615002,1824.7,1824.6,6.74979852]
["bitfinex","ETHUSD",1680388591520,0.07301523,1824.7,1824.6,6.74979852]
["bitfinex","ETHUSD",1680388597442,0.07301523,1824.7,1824.6,6.67543728]
["bitfinex","ETHUSD",1680388602515,0.07301523,1824.7,1824.6,6.67157943]
["bitfinex","ETHUSD",1680388606819,0.16165166,1824.7,1824.6,3.44157943]
["bitfinex","ETHUSD",1680388607058,1.51665166,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680388609065,1.52297388,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680388609264,1.51665166,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680388610140,2.19859574,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680388614555,2.19227352,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680388615167,2.19859574,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680388617078,2.19859574,1824.7,1824.6,0.21922]
["bitfinex","ETHUSD",1680388618177,1.51959574,1824.7,1824.6,0.21922]
["bitfinex","ETHUSD",1680388618475,1.51327352,1824.7,1824.6,0.21922]
["bitfinex","ETHUSD",1680388619383,1.41327352,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680388621957,1.41327352,1824.7,1824.6,0.60767]
["bitfinex","ETHUSD",1680388624198,0.73765166,1824.7,1824.6,0.60767]
["bitfinex","ETHUSD",1680388624382,0.676,1824.7,1824.6,0.60767]
["bitfinex","ETHUSD",1680388627104,0.81334906,1824.8,1824.6,0.60767]
["bitfinex","ETHUSD",1680388627412,0.71334906,1824.8,1824.6,0.60767]
["bitfinex","ETHUSD",1680388630020,0.71334906,1824.8,1824.6,0.16922]
["bitfinex","ETHUSD",1680388633812,0.71334906,1824.8,1824.6,0.60767]
["bitfinex","ETHUSD",1680388634011,1.35664449,1824.8,1824.6,0.60767]
["bitfinex","ETHUSD",1680388639135,0.71334906,1824.8,1824.6,0.60767]
["bitfinex","ETHUSD",1680388640512,0.679,1824.7,1824.6,0.60767]
["bitfinex","ETHUSD",1680388643022,0.679,1824.7,1824.6,0.16922]
["bitfinex","ETHUSD",1680388643220,0.679,1824.7,1824.5,3.22523]
["bitfinex","ETHUSD",1680388643541,0.679,1824.7,1824.5,3.002]
["bitfinex","ETHUSD",1680388643743,0.81823491,1824.7,1824.5,3.22122]
["bitfinex","ETHUSD",1680388644871,0.81823491,1824.7,1824.5,3.65969]
["bitfinex","ETHUSD",1680388645053,0.81823491,1824.7,1824.5,3.66369]
["bitfinex","ETHUSD",1680388647111,0.679,1824.6,1824.5,3.66369]
["bitfinex","ETHUSD",1680388648218,0.71334906,1824.8,1824.5,3.66369]
["bitfinex","ETHUSD",1680388648419,0.07133491,1824.7,1824.5,3.65969]
["bitfinex","ETHUSD",1680388650728,0.06739975,1824.7,1824.5,3.65769]
["bitfinex","ETHUSD",1680388652444,0.71334906,1824.8,1824.5,3.65769]
["bitfinex","ETHUSD",1680388659262,0.71334906,1824.8,1824.5,0.65769]
["bitfinex","ETHUSD",1680388659468,0.679,1824.6,1824.4,0.002]
["bitfinex","ETHUSD",1680388659670,0.679,1824.6,1824.3,0.21925]
["bitfinex","ETHUSD",1680388659941,1.0679,1824.5,1824.3,0.21925]
["bitfinex","ETHUSD",1680388660146,1.0679,1824.5,1824.2,13.48626]
["bitfinex","ETHUSD",1680388660546,1.0679,1824.5,1824.2,5.15526]
["bitfinex","ETHUSD",1680388661184,1.0679,1824.5,1824.2,5.15126]
["bitfinex","ETHUSD",1680388661351,1.0679,1824.5,1824.2,0.21926]
["bitfinex","ETHUSD",1680388661553,0.10679,1824.4,1824.2,0.21926]
["bitfinex","ETHUSD",1680388661759,0.10679,1824.4,1824.2,3.21926]
["bitfinex","ETHUSD",1680388661960,0.10679,1824.4,1824.2,0.21926]
["bitfinex","ETHUSD",1680388666387,0.10679,1824.4,1824.1,0.21927]
["bitfinex","ETHUSD",1680388666558,0.10679,1824.4,1824.1,0.65784]
["bitfinex","ETHUSD",1680388667088,0.78579,1824.4,1824.1,0.65784]
["bitfinex","ETHUSD",1680388667455,0.078579,1824.3,1824.1,0.65784]
["bitfinex","ETHUSD",1680388669267,0.78579,1824.4,1824.1,0.65784]
["bitfinex","ETHUSD",1680388670894,0.679,1824.2,1824.0,3.25966813]
["bitfinex","ETHUSD",1680388671043,0.69850526,1824.2,1824.0,0.25966813]
["bitfinex","ETHUSD",1680388671249,0.69850526,1824.2,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388671551,1.06985053,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388673365,1.74885053,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388676293,7.67238057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388676621,8.35338057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388677116,13.16398057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388678324,12.49130279,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388678506,12.48498057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388678723,12.33148057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388679018,12.48498057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388679186,12.33148057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388680097,12.48498057,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388682009,15.27274785,1824.1,1824.0,0.03837813]
["bitfinex","ETHUSD",1680388683249,15.27274785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388686210,15.95174785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388687312,15.79824785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388687858,15.95174785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388690362,15.80457007,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388690739,15.95174785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388692048,15.95807007,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388692253,15.95174785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388693325,15.79824785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388693640,15.95807007,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388693824,15.95174785,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388694458,15.89232412,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388698778,15.89786517,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388698981,15.89864634,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388699145,15.89232412,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388702278,16.19932412,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388704166,16.42932412,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388707210,17.10732412,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388707377,17.11364634,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388708231,17.10732412,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388710592,15.75032412,1824.1,1824.0,0.0352455]
["bitfinex","ETHUSD",1680388711208,15.75032412,1824.1,1823.4,4.843]
["bitfinex","ETHUSD",1680388711414,6.773,1823.7,1823.3,0.22137]
["bitfinex","ETHUSD",1680388711585,6.773,1823.5,1823.2,0.21939]
["bitfinex","ETHUSD",1680388711785,0.01458803,1823.4,1823.1,0.31939]
["bitfinex","ETHUSD",1680388715338,0.01458803,1823.4,1823.1,0.3194]
["bitfinex","ETHUSD",1680388715563,0.69622958,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388717779,0.01458803,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680388717962,0.01458803,1823.7,1823.3,0.65814]
["bitfinex","ETHUSD",1680388718775,0.02091025,1823.7,1823.3,0.65814]
["bitfinex","ETHUSD",1680388719164,0.01458803,1823.7,1823.3,0.65814]
["bitfinex","ETHUSD",1680388720472,0.01458803,1823.7,1823.3,0.21938]
["bitfinex","ETHUSD",1680388723382,0.13203106,1823.7,1823.2,5.15418]
["bitfinex","ETHUSD",1680388723552,0.28556106,1823.7,1823.2,4.9348]
["bitfinex","ETHUSD",1680388723744,1.0,1823.6,1823.2,4.9348]
["bitfinex","ETHUSD",1680388723945,1.15354,1823.6,1823.2,4.9348]
["bitfinex","ETHUSD",1680388724776,5.773,1823.5,1823.2,4.9348]
["bitfinex","ETHUSD",1680388724976,0.5773,1823.4,1823.2,4.9348]
["bitfinex","ETHUSD",1680388725168,0.5773,1823.4,1823.1,0.104]
["bitfinex","ETHUSD",1680388725368,0.5773,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388725769,0.5773,1823.4,1823.1,0.3194]
["bitfinex","ETHUSD",1680388726851,1.00632222,1823.6,1823.1,0.3194]
["bitfinex","ETHUSD",1680388727051,0.01141774,1823.5,1823.1,0.3194]
["bitfinex","ETHUSD",1680388731580,6.79882748,1823.6,1823.1,0.3194]
["bitfinex","ETHUSD",1680388731877,0.01347306,1823.5,1823.1,0.3194]
["bitfinex","ETHUSD",1680388732667,0.01347306,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1680388732868,6.46988405,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1680388733075,6.47920627,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1680388733695,6.47920627,1823.5,1823.1,0.3194]
["bitfinex","ETHUSD",1680388733997,6.47920627,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1680388734463,1.0,1823.4,1823.1,0.102]
["bitfinex","ETHUSD",1680388734663,0.1,1823.3,1823.1,0.102]
["bitfinex","ETHUSD",1680388735800,0.1,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388739187,0.25356,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388739376,1.00972922,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388739584,1.0,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388739784,1.14486126,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388739996,1.29843126,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388741499,9.85919854,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388741699,9.87179461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388743073,9.87811683,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388743276,9.87179461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388744301,10.54979461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388744597,10.85694461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388744803,10.54979461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388745993,10.39622461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388746903,10.54979461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388747201,10.39622461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388748104,10.54979461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388748467,10.39622461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388748877,10.54979461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388751388,10.85694461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388753183,10.86326683,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388753776,10.85694461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388758512,10.85948566,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388758719,10.85694461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388760118,16.48324461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388760495,17.15924461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388761913,17.16556683,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388762315,17.15924461,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388763493,6.76425207,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388763699,0.01259607,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388763889,0.00959607,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388764093,1.25357,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388764525,0.00604568,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388766811,1.25656,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388767028,0.125656,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388767399,8.83999328,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388767594,8.84299328,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388768828,8.8463155,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388769040,8.68942328,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388770420,8.6957455,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388771031,8.68942328,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388773422,0.128656,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680388773626,0.11950526,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388776120,0.27306526,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388778564,0.11950526,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388781327,0.27306526,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388784657,0.11950526,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388788564,0.01950526,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388788737,0.02682241,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388789143,0.01950526,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680388793272,5.2936,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388794136,5.2436,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388796641,5.24992222,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388797183,5.2436,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388798683,5.24992222,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388799057,5.2436,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388800460,0.003,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680388800660,5.52233329,1823.6,1823.1,0.1881]
["bitfinex","ETHUSD",1680388800864,5.51074526,1823.6,1823.1,0.1881]
["bitfinex","ETHUSD",1680388801064,5.35720526,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388802054,5.51074526,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388802380,5.51074526,1823.6,1823.1,0.1881]
["bitfinex","ETHUSD",1680388802585,5.51074526,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388802781,5.35720526,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388803786,5.36098643,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388803989,5.35720526,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388806264,5.51074526,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388806484,5.35720526,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388808292,6.00827979,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388812599,6.01460201,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388812782,6.01160201,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388812989,6.00827979,1823.6,1823.1,0.4075]
["bitfinex","ETHUSD",1680388814423,5.35720526,1823.6,1823.2,2.78776728]
["bitfinex","ETHUSD",1680388814584,0.003,1823.6,1823.5,0.679]
["bitfinex","ETHUSD",1680388814784,0.01458803,1823.8,1823.5,4.12482728]
["bitfinex","ETHUSD",1680388815017,5.51212222,1824.1,1823.6,2.85775796]
["bitfinex","ETHUSD",1680388815179,5.35862222,1824.1,1823.6,3.42657908]
["bitfinex","ETHUSD",1680388815695,5.35862222,1824.1,1823.7,0.677]
["bitfinex","ETHUSD",1680388815696,5.3523,1824.1,1823.7,0.677]
["bitfinex","ETHUSD",1680388815914,5.3523,1824.1,1823.8,0.21931]
["bitfinex","ETHUSD",1680388816423,5.3523,1824.1,1823.8,3.00707728]
["bitfinex","ETHUSD",1680388816424,0.003,1824.1,1823.8,3.00707728]
["bitfinex","ETHUSD",1680388816618,5.29315869,1824.4,1823.8,13.29501728]
["bitfinex","ETHUSD",1680388816820,6.86217948,1824.4,1823.8,13.29501728]
["bitfinex","ETHUSD",1680388816983,6.86217948,1824.4,1823.8,13.29919104]
["bitfinex","ETHUSD",1680388817183,7.01564948,1824.4,1823.8,13.29919104]
["bitfinex","ETHUSD",1680388817428,5.29042222,1824.4,1823.8,10.51142376]
["bitfinex","ETHUSD",1680388818283,5.28203691,1824.4,1823.8,10.51742376]
["bitfinex","ETHUSD",1680388821434,5.28835913,1824.4,1823.8,10.51142376]
["bitfinex","ETHUSD",1680388821609,5.28203691,1824.4,1823.8,10.51742376]
["bitfinex","ETHUSD",1680388823009,5.28835913,1824.4,1823.8,10.51142376]
["bitfinex","ETHUSD",1680388823222,5.28835913,1824.4,1823.9,1.05114238]
["bitfinex","ETHUSD",1680388823404,5.28203691,1824.4,1823.9,1.27644238]
["bitfinex","ETHUSD",1680388825274,11.20850691,1824.4,1823.9,0.002]
["bitfinex","ETHUSD",1680388825450,11.15850691,1824.4,1823.8,0.22948376]
["bitfinex","ETHUSD",1680388825595,11.15850691,1824.4,1823.9,0.03612298]
["bitfinex","ETHUSD",1680388826138,11.15850691,1824.4,1823.9,0.25542298]
["bitfinex","ETHUSD",1680388826339,11.15850691,1824.4,1823.9,0.2193]
["bitfinex","ETHUSD",1680388826536,13.27647113,1824.4,1823.9,0.2193]
["bitfinex","ETHUSD",1680388826701,13.28279335,1824.4,1823.9,0.2193]
["bitfinex","ETHUSD",1680388826900,13.27647113,1824.4,1823.9,0.2193]
["bitfinex","ETHUSD",1680388827139,13.95547113,1824.4,1823.9,0.2193]
["bitfinex","ETHUSD",1680388827697,13.80200113,1824.4,1823.9,0.2193]
["bitfinex","ETHUSD",1680388827901,1.38020011,1824.3,1823.9,0.2193]
["bitfinex","ETHUSD",1680388828798,2.05920011,1824.3,1823.9,0.2193]
["bitfinex","ETHUSD",1680388830109,7.83220011,1824.3,1823.9,0.2193]
["bitfinex","ETHUSD",1680388830309,7.83220011,1824.3,1823.8,0.22948376]
["bitfinex","ETHUSD",1680388830310,7.83520011,1824.3,1823.8,0.22948376]
["bitfinex","ETHUSD",1680388832337,7.83520011,1824.3,1823.8,0.66812376]
["bitfinex","ETHUSD",1680388832514,0.78352001,1824.2,1823.8,0.66812376]
["bitfinex","ETHUSD",1680388837771,0.78352001,1824.2,1823.8,0.66395]
["bitfinex","ETHUSD",1680388843667,0.78352001,1824.2,1823.8,0.65795]
["bitfinex","ETHUSD",1680388844075,0.78352001,1824.2,1823.8,0.65995]
["bitfinex","ETHUSD",1680388844288,0.78352001,1824.2,1823.8,0.66395]
["bitfinex","ETHUSD",1680388844880,0.078352,1824.1,1823.8,0.22531]
["bitfinex","ETHUSD",1680388845270,0.078352,1824.1,1823.8,0.006]
["bitfinex","ETHUSD",1680388845445,0.679,1824.0,1823.8,0.66395]
["bitfinex","ETHUSD",1680388845638,0.679,1824.0,1823.8,0.65995]
["bitfinex","ETHUSD",1680388845862,0.679,1824.0,1823.8,0.66395]
["bitfinex","ETHUSD",1680388847146,0.678,1824.2,1823.8,0.66395]
["bitfinex","ETHUSD",1680388847477,0.74548647,1824.2,1823.8,0.66195]
["bitfinex","ETHUSD",1680388847682,0.74548647,1824.2,1823.8,0.65795]
["bitfinex","ETHUSD",1680388852261,0.67573594,1824.2,1823.8,0.65795]
["bitfinex","ETHUSD",1680388854495,11.68403691,1824.4,1823.8,0.21931]
["bitfinex","ETHUSD",1680388854496,11.00503691,1824.4,1823.8,0.21931]
["bitfinex","ETHUSD",1680388854678,13.79280419,1824.4,1823.8,0.65795]
["bitfinex","ETHUSD",1680388855054,0.679,1824.2,1823.8,0.65795]
["bitfinex","ETHUSD",1680388857392,0.679,1824.2,1823.8,0.21931]
["bitfinex","ETHUSD",1680388857691,0.0679,1824.1,1823.8,0.21931]
["bitfinex","ETHUSD",1680388858788,0.0679,1824.1,1823.8,0.22131]
["bitfinex","ETHUSD",1680388860254,0.0679,1824.1,1823.8,0.65995]
["bitfinex","ETHUSD",1680388860456,0.0679,1824.1,1823.8,0.66195]
["bitfinex","ETHUSD",1680388860767,0.0679,1824.1,1823.8,0.21931]
["bitfinex","ETHUSD",1680388875715,0.0679,1824.1,1823.8,0.65795]
["bitfinex","ETHUSD",1680388876993,0.003,1824.2,1823.8,0.65795]
["bitfinex","ETHUSD",1680388877195,7.05074914,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680388880615,7.05707136,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680388880814,7.05074914,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680388890101,12.50504914,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680388890302,1.25050491,1824.2,1823.8,0.65795]
["bitfinex","ETHUSD",1680388894343,6.73204914,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680388896255,6.73837136,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680388896838,6.73204914,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680388902949,0.679,1824.1,1823.6,0.66402]
["bitfinex","ETHUSD",1680388903151,0.679,1824.1,1823.6,0.22533]
["bitfinex","ETHUSD",1680388903324,5.8409,1824.0,1823.6,0.22534]
["bitfinex","ETHUSD",1680388903527,5.8439,1824.0,1823.6,0.22534]
["bitfinex","ETHUSD",1680388905334,5.8439,1824.0,1823.6,0.66403]
["bitfinex","ETHUSD",1680388907155,5.85022222,1824.0,1823.6,0.65803]
["bitfinex","ETHUSD",1680388907363,5.8439,1824.0,1823.6,0.66403]
["bitfinex","ETHUSD",1680388910568,5.8439,1824.0,1823.6,0.65803]
["bitfinex","ETHUSD",1680388910569,5.85022222,1824.0,1823.6,0.65803]
["bitfinex","ETHUSD",1680388910856,5.8439,1824.0,1823.6,0.66403]
["bitfinex","ETHUSD",1680388912248,0.0709,1824.0,1823.6,0.66403]
["bitfinex","ETHUSD",1680388912451,0.0679,1824.0,1823.6,0.66403]
["bitfinex","ETHUSD",1680388918569,0.0679,1824.0,1823.6,0.22534]
["bitfinex","ETHUSD",1680388919275,0.0679,1824.0,1823.6,0.21934]
["bitfinex","ETHUSD",1680388919839,0.0679,1824.0,1823.6,0.22534]
["bitfinex","ETHUSD",1680388922182,0.08740526,1824.0,1823.6,0.22534]
["bitfinex","ETHUSD",1680388926982,0.76640526,1824.0,1823.6,0.22534]
["bitfinex","ETHUSD",1680388927284,6.53940526,1824.0,1823.6,0.22534]
["bitfinex","ETHUSD",1680388927484,0.65394053,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388928054,0.65394053,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680388928674,0.65394053,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388933388,0.65394053,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680388933563,0.65394053,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388934904,6.42694053,1823.9,1823.6,0.006]
["bitfinex","ETHUSD",1680388935080,0.64269405,1823.8,1823.6,0.006]
["bitfinex","ETHUSD",1680388935398,5.776,1823.9,1823.6,0.006]
["bitfinex","ETHUSD",1680388936307,5.776,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388937055,6.454,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388938302,6.46032222,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680388938707,6.46032222,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388938708,6.454,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388938863,7.17604053,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388946607,0.681,1823.9,1823.6,0.22534]
["bitfinex","ETHUSD",1680388946914,0.01950526,1824.0,1823.6,0.66003]
["bitfinex","ETHUSD",1680388947088,0.01950526,1824.0,1823.7,0.03973901]
["bitfinex","ETHUSD",1680388947284,0.01950526,1824.0,1823.8,0.21932]
["bitfinex","ETHUSD",1680388947672,0.01950526,1824.0,1823.7,0.21932]
["bitfinex","ETHUSD",1680388955888,16.95104388,1824.2,1823.7,0.21932]
["bitfinex","ETHUSD",1680388956085,19.28643355,1824.2,1823.7,0.21932]
["bitfinex","ETHUSD",1680388956317,19.29275577,1824.2,1823.7,0.21932]
["bitfinex","ETHUSD",1680388956514,19.28643355,1824.2,1823.7,0.21932]
["bitfinex","ETHUSD",1680388957144,18.61043355,1824.2,1823.7,0.21932]
["bitfinex","ETHUSD",1680388957937,18.61675577,1824.2,1823.7,0.21932]
["bitfinex","ETHUSD",1680388958138,1.86167558,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680388967347,7.43287558,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680388967548,7.43587558,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680388968218,7.4421978,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680388968418,7.43587558,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680388970256,7.43665675,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680388970432,7.43587558,1824.1,1823.7,0.65798]
["bitfinex","ETHUSD",1680388973141,0.003,1824.1,1823.7,0.65798]
["bitfinex","ETHUSD",1680388973343,0.01950526,1824.2,1823.8,0.03973901]
["bitfinex","ETHUSD",1680388973548,0.01950526,1824.2,1823.9,0.2193]
["bitfinex","ETHUSD",1680388974235,0.01950526,1824.2,1823.7,0.03973901]
["bitfinex","ETHUSD",1680388974439,0.01950526,1824.2,1823.8,0.21931]
["bitfinex","ETHUSD",1680388992073,0.01950526,1824.2,1823.8,0.03973901]
["bitfinex","ETHUSD",1680388992468,0.17299526,1824.2,1823.7,0.043913]
["bitfinex","ETHUSD",1680388992873,0.03409329,1824.2,1823.7,0.263243]
["bitfinex","ETHUSD",1680388993082,0.03409329,1824.2,1823.7,0.22350399]
["bitfinex","ETHUSD",1680388993271,7.07573698,1824.2,1823.7,0.22350399]
["bitfinex","ETHUSD",1680388993474,7.07873698,1824.2,1823.7,0.22350399]
["bitfinex","ETHUSD",1680388996989,7.75773698,1824.2,1823.7,0.22350399]
["bitfinex","ETHUSD",1680389004697,7.7640592,1824.2,1823.7,0.22350399]
["bitfinex","ETHUSD",1680389004903,7.75773698,1824.2,1823.7,0.22350399]
["bitfinex","ETHUSD",1680389005103,0.7757737,1824.1,1823.7,0.22350399]
["bitfinex","ETHUSD",1680389019316,0.7757737,1824.1,1823.7,0.66216399]
["bitfinex","ETHUSD",1680389020009,0.7757737,1824.1,1823.7,0.66416399]
["bitfinex","ETHUSD",1680389022088,0.7757737,1824.1,1823.7,0.66216399]
["bitfinex","ETHUSD",1680389023527,0.7757737,1824.1,1823.7,0.66416399]
["bitfinex","ETHUSD",1680389024231,0.7757737,1824.1,1823.7,0.66216399]
["bitfinex","ETHUSD",1680389025295,0.07757737,1824.0,1823.7,0.65799]
["bitfinex","ETHUSD",1680389025588,0.7757737,1824.1,1823.7,0.65799]
["bitfinex","ETHUSD",1680389026018,0.7757737,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389028635,1.4547737,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389029195,1.4547737,1824.1,1823.7,0.65799]
["bitfinex","ETHUSD",1680389029534,1.47427896,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389029716,0.1474279,1824.0,1823.7,0.65999]
["bitfinex","ETHUSD",1680389030019,1.47427896,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389032550,1.47427896,1824.1,1823.7,0.65799]
["bitfinex","ETHUSD",1680389032955,1.47427896,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389037120,0.79527896,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389037820,0.79527896,1824.1,1823.7,0.65799]
["bitfinex","ETHUSD",1680389038020,0.0795279,1824.0,1823.7,0.65799]
["bitfinex","ETHUSD",1680389038621,0.79527896,1824.1,1823.7,0.65799]
["bitfinex","ETHUSD",1680389039961,0.79527896,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389044557,0.79527896,1824.1,1823.7,0.65799]
["bitfinex","ETHUSD",1680389046881,0.79527896,1824.1,1823.7,0.65999]
["bitfinex","ETHUSD",1680389048376,0.79527896,1824.1,1823.7,0.65799]
["bitfinex","ETHUSD",1680389048580,0.0795279,1824.0,1823.7,0.65799]
["bitfinex","ETHUSD",1680389048957,0.0795279,1824.0,1823.7,0.65999]
["bitfinex","ETHUSD",1680389049140,0.0795279,1824.0,1823.7,0.66199]
["bitfinex","ETHUSD",1680389051478,5.773,1823.9,1823.6,0.006]
["bitfinex","ETHUSD",1680389051682,0.679,1823.8,1823.5,0.006]
["bitfinex","ETHUSD",1680389051852,1.2563,1823.8,1823.5,0.22535]
["bitfinex","ETHUSD",1680389053556,9.81706728,1823.8,1823.5,0.22535]
["bitfinex","ETHUSD",1680389053877,0.003,1823.8,1823.5,0.65806]
["bitfinex","ETHUSD",1680389054078,0.003,1823.9,1823.5,0.65806]
["bitfinex","ETHUSD",1680389054278,0.679,1824.0,1823.5,0.65806]
["bitfinex","ETHUSD",1680389055080,0.01112728,1823.9,1823.5,0.65806]
["bitfinex","ETHUSD",1680389055278,0.679,1824.0,1823.5,0.66006]
["bitfinex","ETHUSD",1680389055471,0.679,1824.2,1823.6,0.10574501]
["bitfinex","ETHUSD",1680389055666,0.679,1824.2,1823.7,0.65796]
["bitfinex","ETHUSD",1680389057044,11.77314914,1824.3,1823.7,0.65796]
["bitfinex","ETHUSD",1680389057045,12.45214914,1824.3,1823.7,0.65796]
["bitfinex","ETHUSD",1680389057249,0.00854885,1824.2,1823.8,0.03442705]
["bitfinex","ETHUSD",1680389057482,0.00854885,1824.2,1823.9,0.2193]
["bitfinex","ETHUSD",1680389057688,1.25461865,1824.2,1823.9,0.2193]
["bitfinex","ETHUSD",1680389057859,1.2460698,1824.2,1823.9,0.2193]
["bitfinex","ETHUSD",1680389063853,1.2460698,1824.2,1823.8,0.21931]
["bitfinex","ETHUSD",1680389079821,11.87590526,1824.3,1823.8,0.21931]
["bitfinex","ETHUSD",1680389080689,0.00637598,1824.2,1823.8,0.21931]
["bitfinex","ETHUSD",1680389081285,5.4044,1824.3,1823.8,0.65795]
["bitfinex","ETHUSD",1680389081628,5.4044,1824.3,1823.9,0.03973901]
["bitfinex","ETHUSD",1680389081787,5.4044,1824.3,1824.0,0.21929]
["bitfinex","ETHUSD",1680389084723,0.00932222,1824.3,1824.0,0.285079]
["bitfinex","ETHUSD",1680389084925,6.1877,1824.5,1824.1,0.04030898]
["bitfinex","ETHUSD",1680389085117,6.19445972,1824.5,1824.1,0.21927]
["bitfinex","ETHUSD",1680389085297,6.19445972,1824.5,1824.0,0.43859]
["bitfinex","ETHUSD",1680389085298,6.19445972,1824.5,1824.0,0.21928]
["bitfinex","ETHUSD",1680389085485,0.01054792,1824.4,1824.0,0.21928]
["bitfinex","ETHUSD",1680389087691,0.01054792,1824.4,1823.9,0.44278353]
["bitfinex","ETHUSD",1680389087894,0.01054792,1824.4,1823.9,1.26238588]
["bitfinex","ETHUSD",1680389093006,11.96745972,1824.5,1824.0,0.03896128]
["bitfinex","ETHUSD",1680389093208,6.19445972,1824.5,1824.1,0.21928]
["bitfinex","ETHUSD",1680389093409,6.19445972,1824.5,1824.1,0.65785]
["bitfinex","ETHUSD",1680389101953,0.00675972,1824.5,1824.1,0.723635]
["bitfinex","ETHUSD",1680389102138,5.76860527,1824.6,1824.1,0.723635]
["bitfinex","ETHUSD",1680389102345,5.77536499,1824.6,1824.1,0.723635]
["bitfinex","ETHUSD",1680389107062,6.45436499,1824.6,1824.1,0.723635]
["bitfinex","ETHUSD",1680389108864,6.44425959,1824.6,1824.1,0.725635]
["bitfinex","ETHUSD",1680389109067,6.44425959,1824.6,1824.2,0.0725635]
["bitfinex","ETHUSD",1680389109268,6.44425959,1824.6,1824.3,0.21925]
["bitfinex","ETHUSD",1680389112370,0.10665433,1824.6,1824.3,0.65777]
["bitfinex","ETHUSD",1680389112576,0.10621683,1824.6,1824.3,0.70385469]
["bitfinex","ETHUSD",1680389112734,0.10621683,1824.6,1824.4,0.07038547]
["bitfinex","ETHUSD",1680389112936,0.10621683,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389113472,0.10621683,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389124794,0.10621683,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389128775,0.10621683,1824.6,1824.4,0.44049]
["bitfinex","ETHUSD",1680389128971,0.10621683,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389130695,0.10621683,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389130896,0.10621683,1824.6,1824.5,0.72347]
["bitfinex","ETHUSD",1680389131459,0.10621683,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389131663,0.10621683,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389136200,0.10320681,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389138295,0.10320681,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389145349,0.10320681,1824.6,1824.5,0.723472]
["bitfinex","ETHUSD",1680389146309,0.10320681,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389146505,0.10320681,1824.6,1824.4,0.65771]
["bitfinex","ETHUSD",1680389148822,0.05320681,1824.6,1824.4,0.65771]
["bitfinex","ETHUSD",1680389152010,0.05320681,1824.6,1824.5,0.04608469]
["bitfinex","ETHUSD",1680389152215,0.00320681,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389157818,0.00320681,1824.6,1824.5,0.285001]
["bitfinex","ETHUSD",1680389158050,0.00320681,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389165753,0.00320681,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389173533,0.00320681,1824.6,1824.4,0.05451614]
["bitfinex","ETHUSD",1680389173763,0.00320681,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389173944,0.00320681,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389174155,0.00320681,1824.6,1824.5,9.340142]
["bitfinex","ETHUSD",1680389176237,0.00320681,1824.6,1824.5,11.47233265]
["bitfinex","ETHUSD",1680389176571,0.00320681,1824.6,1824.5,12.13003265]
["bitfinex","ETHUSD",1680389178768,0.00320681,1824.6,1824.5,12.80903265]
["bitfinex","ETHUSD",1680389178973,0.00320681,1824.6,1824.5,21.58203265]
["bitfinex","ETHUSD",1680389179340,0.00320681,1824.6,1824.5,22.25903265]
["bitfinex","ETHUSD",1680389179536,0.00320681,1824.6,1824.5,16.48603265]
["bitfinex","ETHUSD",1680389179873,0.00320681,1824.6,1824.5,22.25903265]
["bitfinex","ETHUSD",1680389180172,0.00320681,1824.6,1824.5,16.48603265]
["bitfinex","ETHUSD",1680389180335,0.00320681,1824.6,1824.5,17.48603265]
["bitfinex","ETHUSD",1680389181069,0.00320681,1824.6,1824.5,17.25603265]
["bitfinex","ETHUSD",1680389181273,0.00320681,1824.6,1824.5,16.26003265]
["bitfinex","ETHUSD",1680389181475,0.00320681,1824.6,1824.5,17.26003265]
["bitfinex","ETHUSD",1680389181972,0.00320681,1824.6,1824.5,17.26203265]
["bitfinex","ETHUSD",1680389182693,0.00320681,1824.6,1824.5,17.49203265]
["bitfinex","ETHUSD",1680389183884,0.00320681,1824.6,1824.5,17.49003265]
["bitfinex","ETHUSD",1680389186098,0.00320681,1824.6,1824.5,23.26303265]
["bitfinex","ETHUSD",1680389186396,0.00320681,1824.6,1824.5,23.26503265]
["bitfinex","ETHUSD",1680389186583,0.00320681,1824.6,1824.5,23.25903265]
["bitfinex","ETHUSD",1680389190564,0.00320681,1824.6,1824.5,22.58003265]
["bitfinex","ETHUSD",1680389191204,0.00320681,1824.6,1824.5,22.58603265]
["bitfinex","ETHUSD",1680389193802,0.00320681,1824.6,1824.5,22.58003265]
["bitfinex","ETHUSD",1680389194005,0.00320681,1824.6,1824.5,22.58603265]
["bitfinex","ETHUSD",1680389195911,0.00320681,1824.6,1824.5,16.81303265]
["bitfinex","ETHUSD",1680389197100,0.00320681,1824.6,1824.5,16.13603265]
["bitfinex","ETHUSD",1680389199120,0.11000001,1824.7,1824.6,0.00035298]
["bitfinex","ETHUSD",1680389199313,0.11000001,1824.7,1824.6,9.24833566]
["bitfinex","ETHUSD",1680389201302,0.11000001,1824.7,1824.6,10.24833566]
["bitfinex","ETHUSD",1680389203115,0.11000001,1824.7,1824.6,10.25250759]
["bitfinex","ETHUSD",1680389212091,0.11000001,1824.7,1824.6,16.02550759]
["bitfinex","ETHUSD",1680389212293,0.11000001,1824.7,1824.6,10.25250759]
["bitfinex","ETHUSD",1680389217235,0.11000001,1824.7,1824.6,10.93150759]
["bitfinex","ETHUSD",1680389218325,0.11000001,1824.7,1824.6,12.64093239]
["bitfinex","ETHUSD",1680389218499,0.11000001,1824.7,1824.6,10.93150759]
["bitfinex","ETHUSD",1680389219727,0.11000001,1824.7,1824.6,10.25250759]
["bitfinex","ETHUSD",1680389220399,0.10604159,1824.7,1824.6,11.96193239]
["bitfinex","ETHUSD",1680389224330,0.10604159,1824.7,1824.6,10.25250759]
["bitfinex","ETHUSD",1680389227351,0.10604159,1824.7,1824.6,10.25025972]
["bitfinex","ETHUSD",1680389228425,0.10604159,1824.7,1824.6,12.24156031]
["bitfinex","ETHUSD",1680389229037,0.10604159,1824.7,1824.6,18.01456031]
["bitfinex","ETHUSD",1680389229414,0.10604159,1824.7,1824.6,12.24156031]
["bitfinex","ETHUSD",1680389229643,0.10604159,1824.7,1824.6,18.01456031]
["bitfinex","ETHUSD",1680389236023,0.10604159,1824.7,1824.6,12.24156031]
["bitfinex","ETHUSD",1680389237435,0.10604159,1824.7,1824.6,18.01456031]
["bitfinex","ETHUSD",1680389237628,0.10604159,1824.7,1824.6,12.24156031]
["bitfinex","ETHUSD",1680389242466,0.10604159,1824.7,1824.6,10.25025972]
["bitfinex","ETHUSD",1680389244280,0.10604159,1824.7,1824.6,12.65150004]
["bitfinex","ETHUSD",1680389245085,0.10604159,1824.7,1824.6,14.64280063]
["bitfinex","ETHUSD",1680389246644,0.10604159,1824.7,1824.6,9.62434982]
["bitfinex","ETHUSD",1680389246850,0.10604159,1824.7,1824.6,7.63304923]
["bitfinex","ETHUSD",1680389247053,0.10604159,1824.7,1824.6,9.12238033]
["bitfinex","ETHUSD",1680389247384,0.10604159,1824.7,1824.6,7.40494412]
["bitfinex","ETHUSD",1680389248289,0.10604159,1824.7,1824.6,7.63494412]
["bitfinex","ETHUSD",1680389248584,0.10359249,1824.7,1824.6,7.63494412]
["bitfinex","ETHUSD",1680389249565,0.10359249,1824.7,1824.6,9.35171914]
["bitfinex","ETHUSD",1680389250376,0.78259249,1824.7,1824.6,3.33395186]
["bitfinex","ETHUSD",1680389250574,0.93188664,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680389252155,0.93188664,1824.7,1824.6,0.21922]
["bitfinex","ETHUSD",1680389256956,1.60788664,1824.7,1824.5,0.43847]
["bitfinex","ETHUSD",1680389257172,1.358,1824.6,1824.5,0.21922]
["bitfinex","ETHUSD",1680389258415,1.358,1824.6,1824.4,0.43849]
["bitfinex","ETHUSD",1680389258723,0.8138,1824.5,1824.4,0.65772]
["bitfinex","ETHUSD",1680389258934,0.8138,1824.5,1824.2,4.3156]
["bitfinex","ETHUSD",1680389259077,0.1358,1824.5,1824.4,0.21925]
["bitfinex","ETHUSD",1680389259276,0.8148,1824.5,1824.4,0.21925]
["bitfinex","ETHUSD",1680389259724,0.8148,1824.5,1824.3,0.21925]
["bitfinex","ETHUSD",1680389259878,0.76048,1824.4,1824.3,0.21925]
["bitfinex","ETHUSD",1680389260771,1.45498526,1824.4,1824.2,0.43852]
["bitfinex","ETHUSD",1680389261011,0.679,1824.3,1824.2,0.21926]
["bitfinex","ETHUSD",1680389261180,0.679,1824.3,1824.2,0.21927]
["bitfinex","ETHUSD",1680389261613,0.679,1824.3,1824.1,0.65783]
["bitfinex","ETHUSD",1680389261811,0.679,1824.2,1824.1,0.65783]
["bitfinex","ETHUSD",1680389262976,0.679,1824.2,1824.1,0.21927]
["bitfinex","ETHUSD",1680389265918,0.679,1824.2,1824.0,3.65787]
["bitfinex","ETHUSD",1680389266115,0.679,1824.2,1824.1,0.03794821]
["bitfinex","ETHUSD",1680389266512,0.679,1824.2,1824.1,0.25722821]
["bitfinex","ETHUSD",1680389266694,0.679,1824.2,1824.1,0.21928]
["bitfinex","ETHUSD",1680389267119,1.358,1824.2,1824.1,0.21928]
["bitfinex","ETHUSD",1680389268634,1.358,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1680389268635,1.4938,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1680389268931,0.679,1824.1,1824.0,3.21929]
["bitfinex","ETHUSD",1680389269916,0.679,1824.2,1824.0,6.00705728]
["bitfinex","ETHUSD",1680389270119,0.679,1824.2,1824.0,6.44564728]
["bitfinex","ETHUSD",1680389270707,0.679,1824.2,1824.0,3.21929]
["bitfinex","ETHUSD",1680389270913,0.7469,1824.2,1824.0,3.21929]
["bitfinex","ETHUSD",1680389271711,0.7469,1824.2,1824.0,3.21929]
["bitfinex","ETHUSD",1680389283701,0.7469,1824.2,1824.0,0.21929]
["bitfinex","ETHUSD",1680389284733,0.7459,1824.2,1824.0,0.21929]
["bitfinex","ETHUSD",1680389286511,0.7459,1824.2,1823.9,8.9909]
["bitfinex","ETHUSD",1680389293243,0.678,1824.2,1823.9,8.9909]
["bitfinex","ETHUSD",1680389299445,0.678,1824.2,1823.9,10.70767502]
["bitfinex","ETHUSD",1680389299823,0.00632222,1824.3,1824.0,2.78776728]
["bitfinex","ETHUSD",1680389300028,0.678,1824.5,1824.2,0.00376328]
["bitfinex","ETHUSD",1680389300223,0.678,1824.5,1824.3,0.21926]
["bitfinex","ETHUSD",1680389300458,0.68432222,1824.5,1824.3,0.21926]
["bitfinex","ETHUSD",1680389300968,0.678,1824.5,1824.3,0.21926]
["bitfinex","ETHUSD",1680389303766,0.00632222,1824.6,1824.3,3.65778]
["bitfinex","ETHUSD",1680389304127,0.78159249,1824.7,1824.4,3.42681141]
["bitfinex","ETHUSD",1680389304332,0.78159249,1824.7,1824.4,3.60277528]
["bitfinex","ETHUSD",1680389304743,0.78159249,1824.7,1824.4,4.04127528]
["bitfinex","ETHUSD",1680389304744,0.78791471,1824.7,1824.4,4.04127528]
["bitfinex","ETHUSD",1680389304955,0.77864011,1824.7,1824.4,4.04127528]
["bitfinex","ETHUSD",1680389305155,0.77864011,1824.7,1824.4,4.04727528]
["bitfinex","ETHUSD",1680389305356,0.77864011,1824.7,1824.4,3.60877528]
["bitfinex","ETHUSD",1680389306236,0.77864011,1824.7,1824.5,0.36087753]
["bitfinex","ETHUSD",1680389306437,0.77864011,1824.7,1824.5,0.58010753]
["bitfinex","ETHUSD",1680389309968,0.10064011,1824.7,1824.5,0.58010753]
["bitfinex","ETHUSD",1680389311838,0.10064011,1824.7,1824.5,1.01857753]
["bitfinex","ETHUSD",1680389312851,0.10064011,1824.7,1824.5,3.80634481]
["bitfinex","ETHUSD",1680389313055,0.10064011,1824.7,1824.6,0.38063448]
["bitfinex","ETHUSD",1680389313261,0.10064011,1824.7,1824.6,3.82607176]
["bitfinex","ETHUSD",1680389313506,0.10064011,1824.7,1824.6,4.05607176]
["bitfinex","ETHUSD",1680389313671,0.10064011,1824.7,1824.6,4.06207176]
["bitfinex","ETHUSD",1680389315973,0.10064011,1824.7,1824.6,4.05607176]
["bitfinex","ETHUSD",1680389316178,0.10064011,1824.7,1824.6,4.06207176]
["bitfinex","ETHUSD",1680389316735,0.10064011,1824.7,1824.6,4.09099409]
["bitfinex","ETHUSD",1680389316956,0.10064011,1824.7,1824.6,4.05807176]
["bitfinex","ETHUSD",1680389317162,0.10064011,1824.7,1824.6,7.10046582]
["bitfinex","ETHUSD",1680389317364,0.10064011,1824.7,1824.6,7.10446582]
["bitfinex","ETHUSD",1680389319878,0.10064011,1824.7,1824.6,7.10863775]
["bitfinex","ETHUSD",1680389323380,0.10064011,1824.7,1824.6,7.10463775]
["bitfinex","ETHUSD",1680389323573,0.10064011,1824.7,1824.6,7.10863775]
["bitfinex","ETHUSD",1680389325788,0.10064011,1824.7,1824.6,7.10463775]
["bitfinex","ETHUSD",1680389325789,0.0976733,1824.7,1824.6,7.10463775]
["bitfinex","ETHUSD",1680389325952,0.0976733,1824.7,1824.6,7.10263775]
["bitfinex","ETHUSD",1680389331387,0.0976733,1824.7,1824.6,12.87563775]
["bitfinex","ETHUSD",1680389336044,0.0976733,1824.7,1824.6,13.55363775]
["bitfinex","ETHUSD",1680389337026,0.0976733,1824.7,1824.6,12.87563775]
["bitfinex","ETHUSD",1680389338225,0.0976733,1824.7,1824.6,6.87263775]
["bitfinex","ETHUSD",1680389338548,0.0976733,1824.7,1824.6,6.48783134]
["bitfinex","ETHUSD",1680389339629,0.0976733,1824.7,1824.6,6.71783134]
["bitfinex","ETHUSD",1680389349549,0.09560466,1824.7,1824.6,6.71783134]
["bitfinex","ETHUSD",1680389357600,0.09560466,1824.7,1824.6,3.65767]
["bitfinex","ETHUSD",1680389366089,0.77360466,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680389366302,0.92220003,1824.7,1824.6,0.65767]
["bitfinex","ETHUSD",1680389366935,0.92220003,1824.7,1824.5,0.43847]
["bitfinex","ETHUSD",1680389367144,1.356,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389367300,1.51602,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389369339,1.51602,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389372144,1.51244541,1824.6,1824.5,0.6577]
["bitfinex","ETHUSD",1680389377173,1.51244541,1824.6,1824.5,0.21923]
["bitfinex","ETHUSD",1680389377480,1.51244541,1824.6,1824.5,0.2171269]
["bitfinex","ETHUSD",1680389379148,1.51244541,1824.6,1824.4,0.65772]
["bitfinex","ETHUSD",1680389379339,0.82924454,1824.5,1824.4,0.65772]
["bitfinex","ETHUSD",1680389397140,0.15124454,1824.5,1824.4,0.65772]
["bitfinex","ETHUSD",1680389397311,0.678,1824.6,1824.4,0.65772]
["bitfinex","ETHUSD",1680389397508,0.678,1824.5,1824.3,0.21925]
["bitfinex","ETHUSD",1680389397833,0.678,1824.4,1824.3,0.21925]
["bitfinex","ETHUSD",1680389400203,0.678,1824.5,1824.3,0.21925]
["bitfinex","ETHUSD",1680389400413,0.0678,1824.4,1824.3,0.21925]
["bitfinex","ETHUSD",1680389402133,0.06400501,1824.4,1824.3,0.21925]
["bitfinex","ETHUSD",1680389404639,0.06400501,1824.4,1824.3,0.65777]
["bitfinex","ETHUSD",1680389404829,0.69750526,1824.5,1824.3,0.65777]
["bitfinex","ETHUSD",1680389406932,0.69750526,1824.5,1824.3,0.21925]
["bitfinex","ETHUSD",1680389407129,0.01950526,1824.5,1824.2,0.43854]
["bitfinex","ETHUSD",1680389407328,0.678,1824.4,1824.1,3.002]
["bitfinex","ETHUSD",1680389407541,0.678,1824.4,1824.2,0.21927]
["bitfinex","ETHUSD",1680389407703,0.74775053,1824.4,1824.2,0.21927]
["bitfinex","ETHUSD",1680389413327,0.74775053,1824.4,1824.1,0.21928]
["bitfinex","ETHUSD",1680389414148,0.678,1824.2,1824.0,0.21929]
["bitfinex","ETHUSD",1680389423557,0.67422272,1824.2,1824.0,0.21929]
["bitfinex","ETHUSD",1680389430388,0.678,1824.3,1824.0,0.21929]
["bitfinex","ETHUSD",1680389430681,0.0678,1824.2,1824.0,0.21929]
["bitfinex","ETHUSD",1680389432158,0.0678,1824.2,1823.9,0.6579]
["bitfinex","ETHUSD",1680389432359,0.0678,1824.2,1823.9,0.21929]
["bitfinex","ETHUSD",1680389432572,0.07588295,1824.2,1823.9,0.21929]
["bitfinex","ETHUSD",1680389436162,0.678,1824.1,1823.9,0.21929]
["bitfinex","ETHUSD",1680389437175,0.7458,1824.2,1823.9,0.21929]
["bitfinex","ETHUSD",1680389437372,0.07458,1824.1,1823.9,0.21929]
["bitfinex","ETHUSD",1680389437607,0.7458,1824.2,1823.9,0.21929]
["bitfinex","ETHUSD",1680389444250,0.7458,1824.2,1823.8,0.25970729]
["bitfinex","ETHUSD",1680389444451,0.7458,1824.2,1823.8,0.21931]
["bitfinex","ETHUSD",1680389445667,0.74363232,1824.2,1823.8,0.21931]
["bitfinex","ETHUSD",1680389450054,8.56076728,1824.1,1823.8,0.21931]
["bitfinex","ETHUSD",1680389450259,7.30707673,1824.0,1823.7,0.21933]
["bitfinex","ETHUSD",1680389450459,0.01369166,1823.9,1823.7,0.21933]
["bitfinex","ETHUSD",1680389451271,0.01369166,1823.9,1823.6,0.65802]
["bitfinex","ETHUSD",1680389467715,0.678,1824.0,1823.6,0.65802]
["bitfinex","ETHUSD",1680389468727,0.678,1824.0,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389469294,0.00559765,1823.9,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389469489,0.678,1824.0,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389470425,1.2863965,1824.0,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389471231,0.00743775,1823.9,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389471601,0.678,1824.0,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389477119,6.08396498,1824.1,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389477305,0.62298453,1824.0,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389477637,0.6083965,1824.0,1823.6,0.65541526]
["bitfinex","ETHUSD",1680389483554,0.61471872,1824.0,1823.6,0.60541526]
["bitfinex","ETHUSD",1680389484354,0.6083965,1824.0,1823.6,0.60541526]
["bitfinex","ETHUSD",1680389484528,0.61471872,1824.0,1823.6,0.60541526]
["bitfinex","ETHUSD",1680389485619,0.06147187,1823.9,1823.6,0.21933]
["bitfinex","ETHUSD",1680389489156,0.61471872,1824.0,1823.6,0.21933]
["bitfinex","ETHUSD",1680389489959,0.6083965,1824.0,1823.6,0.21933]
["bitfinex","ETHUSD",1680389490160,0.61471872,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389495465,0.00632222,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389495652,0.02091025,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389495830,0.01458803,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389496557,0.02091025,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389497351,0.01458803,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389497538,0.6098553,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389497723,0.61617752,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389501838,0.61317752,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389502074,0.61617752,1824.0,1823.6,0.16933]
["bitfinex","ETHUSD",1680389507145,2.352,1823.7,1823.5,2.8]
["bitfinex","ETHUSD",1680389507343,11.30517531,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389507573,8.129,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389507844,16.73764281,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389508375,17.58184281,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389508577,19.43197931,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389510046,17.90977931,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389510251,9.04191203,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389510439,7.19177553,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389513374,1.84657553,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389513574,1.84613803,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389513782,1.86564329,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389514343,1.86564329,1823.5,1823.4,2.85944651]
["bitfinex","ETHUSD",1680389514677,2.48133562,1823.5,1823.4,2.85944651]
["bitfinex","ETHUSD",1680389514839,2.46674759,1823.5,1823.4,2.85944651]
["bitfinex","ETHUSD",1680389515459,2.46674759,1823.5,1823.4,2.85944651]
["bitfinex","ETHUSD",1680389515659,2.47386194,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389525071,5.47386194,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389525411,5.47429944,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389525587,14.71306672,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389525901,14.71938894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389526979,14.04138894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389527392,14.27138894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389534276,14.94938894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389536600,14.41228894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389536907,8.63928894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389540107,14.71938894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389540683,14.04138894,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389549707,1.0004664,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389549909,0.00711435,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389551528,0.01458803,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389552286,3.53213919,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389552508,9.61854141,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389552789,2.80911503,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389552989,2.96221753,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389553193,8.73521753,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389553390,10.46028309,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389553590,4.11103921,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389553791,2.96221753,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389553990,3.53846141,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389554718,3.38492141,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389556193,9.31146141,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389556393,9.31189891,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389556586,10.42957609,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389557320,10.27603609,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389557525,9.86971387,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389559002,10.02325387,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389559217,9.87603609,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389559403,9.86971387,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389561008,9.87603609,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389561335,9.86971387,1823.6,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389561566,0.98697139,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389564603,6.75997139,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389564811,10.50013765,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389565142,11.1907792,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389565350,12.76702308,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389565562,16.05565205,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389565858,17.48351658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389566660,18.16151658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389569615,18.1678388,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389570056,18.16151658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389573125,18.1678388,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389573550,18.16151658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389574254,18.7365587,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389574662,18.16151658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389577063,18.83951658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389578168,19.41450518,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389579850,18.83951658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389580535,18.16151658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389581627,18.16405763,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389581834,18.16151658,1823.5,1823.4,0.15944651]
["bitfinex","ETHUSD",1680389582156,18.16151658,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389585571,18.73637621,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389585946,18.16151658,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389586145,18.73637738,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389586462,18.16151658,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389587249,18.73634781,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389590282,18.73888886,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389590471,18.74267003,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389590842,18.73634781,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389592275,18.74267003,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389592465,17.87147496,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389592667,18.73634781,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389595279,18.19924781,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389595494,17.33437496,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389596587,18.73634781,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389596779,17.87147496,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389596977,18.73634781,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389597665,18.74267003,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389597866,18.73634781,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389599365,18.16151658,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389599765,18.73642025,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389599974,18.16151658,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389602603,19.99257839,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389602799,19.12770554,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389603370,19.99022112,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389604110,19.12770554,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389604694,18.7602926,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389604864,14.9571594,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389605204,14.66959602,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389605383,14.9571594,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389605579,15.53219716,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389606205,14.9571594,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389606695,15.53227768,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389607208,16.21027768,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389607410,6.8179604,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389607569,0.0004375,1823.5,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389607776,1.52705124,1823.6,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389611482,0.95193296,1823.6,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389611708,0.57511828,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389612115,1.52698213,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389612519,0.57511828,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389614514,1.52697784,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389614718,0.57511828,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389616521,1.52700608,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389616721,0.57511828,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389617084,1.52700692,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389618035,0.57511828,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389618527,1.52700725,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389619206,0.57511828,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389619507,1.59122534,1823.8,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389619717,0.95188474,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389621405,10.10727556,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389621679,9.67774005,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389621817,10.25285833,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389626207,9.67774005,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389627048,10.25285833,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389627447,10.25918055,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389627644,15.92388055,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389627855,4.38015534,1823.6,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389634369,2.78776728,1823.6,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389635946,2.78776728,1823.6,1823.4,0.37639564]
["bitfinex","ETHUSD",1680389636271,2.78776728,1823.6,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389639761,6.76848973,1823.7,1823.4,1.04839564]
["bitfinex","ETHUSD",1680389639947,8.45290478,1823.7,1823.4,1.04839564]
["bitfinex","ETHUSD",1680389640271,8.45290478,1823.7,1823.4,1.05039564]
["bitfinex","ETHUSD",1680389640674,8.45290478,1823.7,1823.4,0.15903564]
["bitfinex","ETHUSD",1680389640843,8.45290478,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389641244,0.0004375,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389641444,1.52698009,1823.8,1823.4,0.5143742]
["bitfinex","ETHUSD",1680389641765,1.52698009,1823.8,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389642542,1.68050009,1823.8,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389642741,9.28940556,1823.8,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389642943,3.89317504,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389643177,3.51641556,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389643381,0.35164156,1823.6,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389643556,3.36288556,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389644280,3.51641556,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389644482,9.96741556,1823.7,1823.4,0.15703564]
["bitfinex","ETHUSD",1680389644654,9.98813949,1823.7,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389644980,9.99368054,1823.7,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389645149,5.773,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389645353,8.56120478,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389646678,8.567527,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389646859,8.56120478,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389649272,2.78820478,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389649486,4.25657679,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389653400,6.70244605,1823.6,1823.4,0.27640564]
["bitfinex","ETHUSD",1680389653401,0.581878,1823.6,1823.4,0.27640564]
["bitfinex","ETHUSD",1680389653587,0.57511828,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389653891,1.52703345,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389667270,2.38962051,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389675312,0.95191517,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389675509,2.38962051,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389675806,0.23896205,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389676123,0.57511828,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389676327,1.52701255,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389677429,2.38959961,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389680806,0.57511828,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389681005,1.52701887,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389681829,0.15270189,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389682042,0.57511828,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389682212,1.52702803,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389683547,2.38961509,1823.6,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389684218,1.52702803,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389689677,10.08779531,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389689970,11.25107105,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389690824,12.37641205,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389691039,15.37008983,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389691235,21.25926458,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389691442,22.69345133,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389691670,22.71031272,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389692855,23.00055133,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389693443,23.86337011,1823.5,1823.4,0.05703564]
["bitfinex","ETHUSD",1680389693642,22.99422911,1823.5,1823.4,0.05414715]
["bitfinex","ETHUSD",1680389693843,22.70370153,1823.5,1823.4,0.05414715]
["bitfinex","ETHUSD",1680389694552,22.72320679,1823.5,1823.4,0.05414715]
["bitfinex","ETHUSD",1680389696152,22.72952901,1823.5,1823.4,0.05414715]
["bitfinex","ETHUSD",1680389696664,22.72320679,1823.5,1823.4,0.05414715]
["bitfinex","ETHUSD",1680389697441,22.72320679,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389699052,22.95320679,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389699383,22.95952901,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389699737,22.72952901,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389699956,24.11259082,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389700152,24.10880965,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389700355,24.1062686,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389701282,23.24373437,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389701640,24.10570773,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389702060,24.11202995,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389702585,24.10570773,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389704391,22.72264592,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389704593,22.99635275,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389704750,22.41554592,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389705885,22.99002572,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389706251,22.41554592,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389706775,22.98999164,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389707090,17.21699055,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389707457,22.98999055,1823.5,1823.4,0.00414715]
["bitfinex","ETHUSD",1680389709492,22.98999055,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389709696,0.95190975,1823.4,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389710904,22.04440302,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389711078,0.9520578,1823.4,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389711698,21.18242966,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389712372,21.17610744,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389712909,0.95206048,1823.4,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389713469,0.95205945,1823.4,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389713904,21.17610744,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389714810,15.40310744,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389715012,13.97524291,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389715605,15.40310744,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389717206,20.49888861,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389717509,20.49810744,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389719358,14.72510744,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389719512,0.57488213,1823.5,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389719814,0.57444463,1823.6,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389719996,1.43641799,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389720202,0.57444463,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389720512,1.52635415,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389720884,23.15328549,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389721080,0.95190057,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389723230,0.95190057,1823.7,1823.3,0.27352715]
["bitfinex","ETHUSD",1680389723389,0.95190057,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389726922,25.94105277,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389727225,28.14853643,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389727422,29.57640096,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389727628,28.14853643,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389727828,0.95189692,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389729223,27.29288529,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389729388,1.69923858,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389729589,24.40107941,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389729789,0.95189657,1823.7,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389730831,24.40107941,1823.8,1823.3,0.05414715]
["bitfinex","ETHUSD",1680389731925,24.40107941,1823.8,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389732236,24.40740163,1823.8,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389732397,27.29288333,1823.8,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389732598,0.36815803,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389737920,0.52168803,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389738725,0.36815803,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389739036,0.36815803,1823.7,1823.3,0.117546]
["bitfinex","ETHUSD",1680389739206,2.06739857,1823.7,1823.3,0.117546]
["bitfinex","ETHUSD",1680389739412,2.06739857,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389741238,2.22092857,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389742839,2.06739857,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389745226,2.22092857,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389745442,2.06739857,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389745969,2.22092857,1823.7,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389747369,0.36815803,1823.7,1823.3,0.94852828]
["bitfinex","ETHUSD",1680389747534,0.36815803,1823.7,1823.4,0.06639772]
["bitfinex","ETHUSD",1680389747736,0.36815803,1823.7,1823.4,0.28575772]
["bitfinex","ETHUSD",1680389747955,0.36815803,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389748463,0.37448025,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389749571,0.37448025,1823.7,1823.3,1.38727828]
["bitfinex","ETHUSD",1680389749771,0.37448025,1823.7,1823.4,0.13872783]
["bitfinex","ETHUSD",1680389750850,0.37448025,1823.7,1823.4,0.35808783]
["bitfinex","ETHUSD",1680389752231,0.36815803,1823.7,1823.4,0.35808783]
["bitfinex","ETHUSD",1680389754784,0.36563217,1823.7,1823.4,0.35808783]
["bitfinex","ETHUSD",1680389755791,0.36563217,1823.7,1823.4,0.42070944]
["bitfinex","ETHUSD",1680389760659,0.36563217,1823.7,1823.4,0.42070944]
["bitfinex","ETHUSD",1680389761097,0.36563217,1823.7,1823.4,0.35808783]
["bitfinex","ETHUSD",1680389767785,0.36563217,1823.7,1823.3,1.5627048]
["bitfinex","ETHUSD",1680389767786,0.36563217,1823.7,1823.3,1.3433148]
["bitfinex","ETHUSD",1680389768175,0.36563217,1823.7,1823.3,1.28069319]
["bitfinex","ETHUSD",1680389773910,0.36563217,1823.7,1823.3,1.3305147]
["bitfinex","ETHUSD",1680389774076,0.36563217,1823.7,1823.3,1.28069319]
["bitfinex","ETHUSD",1680389775719,0.36563217,1823.7,1823.3,1.27869319]
["bitfinex","ETHUSD",1680389775923,0.36563217,1823.7,1823.3,2.00427851]
["bitfinex","ETHUSD",1680389777202,0.36563217,1823.7,1823.4,0.04921582]
["bitfinex","ETHUSD",1680389777524,0.36563217,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389779466,1.31747657,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389779730,0.36563217,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389786995,1.89191266,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389787175,0.9400768,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389793984,0.9400768,1823.7,1823.4,0.27200762]
["bitfinex","ETHUSD",1680389794185,0.9400768,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389801283,1.70627557,1823.7,1823.4,0.21936]
["bitfinex","ETHUSD",1680389803699,4.49404285,1823.7,1823.3,0.10787865]
["bitfinex","ETHUSD",1680389803995,0.678,1823.6,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389804696,0.35157491,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389804897,0.34785729,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389806005,1.04748123,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389812788,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389819245,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389819546,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389820697,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389821123,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389821324,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389822365,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389822869,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389823225,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389823660,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389824066,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389824269,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389824560,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389824939,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389825136,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389825566,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389826670,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389828901,3.83524851,1823.5,1823.3,0.27052828]
["bitfinex","ETHUSD",1680389829201,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389837172,4.51324851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389851067,3.83524851,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389853098,4.40969314,1823.5,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389867704,9.67973659,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389868043,11.20660066,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389868534,9.68017409,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389868738,11.20660034,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389869431,10.63847793,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389869631,11.21292256,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389870073,10.63847793,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389870459,9.68649631,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389870978,9.68017409,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389871558,10.6321607,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389871942,11.20660533,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389872172,10.6321607,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389872385,11.20660533,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389872587,10.6321607,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389873151,9.68017409,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389873466,9.68649631,1823.4,1823.3,0.05114828]
["bitfinex","ETHUSD",1680389875283,10.79203948,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389876650,11.30152044,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389877433,16.1486038,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389877803,21.6305038,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389878003,23.05834725,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389878345,7.87701997,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389878495,11.87665875,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389878695,6.10365875,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389879220,11.58555875,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389879417,18.22053211,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389880491,17.35855875,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389880693,18.22053211,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389881155,17.35855875,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389881339,18.22053211,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389882597,17.6453938,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389882797,18.22039603,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389884040,17.35842267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389884542,17.66553267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389885738,18.52750603,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389885896,17.66553267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389886713,19.09337612,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389886942,17.66553267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389887796,19.09337612,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389887999,17.66553267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389889130,20.66553267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389889315,22.09337612,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389891223,19.09337612,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389891424,17.66553267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389900618,18.34353267,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389902873,19.77137612,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389908376,19.20550603,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389908606,20.63334948,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389908826,19.77137612,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389910604,20.63334948,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389910802,9.37844948,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389911007,2.19678608,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389911203,2.19002636,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389915851,2.03647636,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389919386,2.19002636,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389919861,1.61502413,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389920488,2.49717686,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389920696,2.80428686,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389921171,8.23968686,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389921356,8.24644658,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389927697,7.93933658,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389939505,7.63218608,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389952136,8.49415944,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389954033,7.91915721,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389961980,17.46503449,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389966260,18.6180963,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389966480,20.59838471,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389966780,22.02622816,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389966982,23.17928997,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389967589,22.87217997,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389968471,21.71911816,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389970585,21.04111816,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389972108,15.11456816,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389972275,11.98121794,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389972613,10.55337449,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389973114,10.70692449,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389979832,2.48375721,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389980039,2.47699749,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389981033,7.71799749,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389981239,7.72475721,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389991657,2.33020721,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389991959,2.03688524,1823.4,1823.3,0.04720136]
["bitfinex","ETHUSD",1680389995449,2.03688524,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680389995648,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390000137,1.23845207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390000333,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390000669,1.94800873,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390000878,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390001381,1.23845207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390003185,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390005880,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390007553,0.50948096,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390007761,1.46146515,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390008086,2.03687626,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390008291,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390008756,0.50948096,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390009394,1.46147067,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390009605,0.50948096,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390011101,1.46146924,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390011300,2.03688035,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390011501,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390011682,0.50948096,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390011883,2.03689564,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390012084,1.08489207,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390012293,1.9821008,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390012667,1.9820908,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390013006,1.8285408,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390014101,4.76986808,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390015408,4.76985808,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390015796,4.61630808,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390016876,5.47942474,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390017077,5.47986224,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390017566,4.61674558,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390017887,4.61630808,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390021711,4.10682712,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390024072,4.72591688,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390024294,10.65247688,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390024509,16.49751993,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390027025,17.17551993,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390027230,17.48264993,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390027871,18.07737315,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390028234,17.50215519,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390028429,18.08368355,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390028609,7.9540383,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390028810,5.5573375,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390029211,7.08459223,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390029431,6.66294609,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390029582,7.23815223,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390030682,7.24447445,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390031315,7.08459223,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390031637,0.0004375,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390031839,0.57520614,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390032250,1.52720651,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390033057,1.5918728,1823.5,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390033353,1.52720554,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390037353,1.68075554,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390037556,0.72875614,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390039851,0.95206216,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390040052,1.10562216,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390040260,1.6808283,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390041919,1.5272683,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390045640,6.07470364,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390045844,7.49243407,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390049816,7.49875629,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390050955,7.49243407,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390052357,7.49875629,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390054873,7.49243407,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390055768,0.95205853,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390057334,8.35555073,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390057539,0.9520573,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390063035,1.52726344,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390063246,1.68082344,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390064581,1.52726344,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390068583,5.92746586,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390069085,5.92114364,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390070795,6.7842603,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390071559,0.95205677,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390072206,6.08101586,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390073693,0.95204754,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390075295,5.92114364,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390076083,0.95204062,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390076293,0.9520485,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390076495,1.52725464,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390077458,1.68081464,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390077665,2.50051352,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390079503,2.34695352,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390079798,2.50051352,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390082526,2.34695352,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390083163,1.77174738,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390083430,2.34695352,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390094547,2.89776139,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390106274,2.07806251,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390114132,2.23162251,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390115704,2.07806251,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390117047,2.75606251,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390127000,2.07806251,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390127603,2.9905624,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390129704,5.77832968,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390129876,5.7850894,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390130077,5.77876718,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390133024,5.7850894,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390134806,5.77876718,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390136636,5.97245895,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390136841,6.83557561,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390137336,5.97245895,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390138838,5.97878117,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390139032,5.978,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390139192,5.97245895,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390139538,6.83557561,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390140443,6.84111666,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390140639,5.97878117,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390141146,6.84189783,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390141292,5.97878117,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390142347,6.83557561,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390142811,5.97245895,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390143008,6.83557561,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390143346,5.97245895,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390144613,6.83557561,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390144798,6.41392947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390145243,6.83595643,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390145395,6.83595704,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390145597,6.41392947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390145857,6.26036947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390146136,6.41392947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390146345,6.98951428,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390147013,6.93836947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390148868,12.86492947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390149373,12.71136947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390151062,6.93836947,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390151271,5.0602735,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390153359,10.8332735,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390153857,5.0602735,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390154663,2.27250622,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390154864,2.27206872,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390157139,1.69654814,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390157652,1.69651048,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390158736,1.69651632,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390159624,0.74449964,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390159846,1.69651561,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390160186,0.74449964,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390168693,1.69652903,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390168897,0.74449964,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390169099,1.6965259,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390169453,0.74449964,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390169799,1.69652817,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390171204,0.74449964,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390171660,1.69652467,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390172503,0.74449964,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390195313,0.74089652,1823.3,1823.2,0.75537136]
["bitfinex","ETHUSD",1680390195514,0.74089652,1823.3,1823.2,1.10318085]
["bitfinex","ETHUSD",1680390196555,0.57552058,1823.6,1823.2,1.10318085]
["bitfinex","ETHUSD",1680390196760,1.52738755,1823.6,1823.2,1.10318085]
["bitfinex","ETHUSD",1680390197254,6.83249696,1823.7,1823.2,1.10318085]
["bitfinex","ETHUSD",1680390197481,0.82040125,1823.5,1823.3,0.114493]
["bitfinex","ETHUSD",1680390197769,0.82040125,1823.5,1823.4,0.21937]
["bitfinex","ETHUSD",1680390198565,6.83249696,1823.7,1823.4,0.21937]
["bitfinex","ETHUSD",1680390198735,0.95187649,1823.6,1823.4,0.21937]
["bitfinex","ETHUSD",1680390199061,5.9693803,1823.7,1823.4,0.2966303]
["bitfinex","ETHUSD",1680390205344,5.39385972,1823.7,1823.4,0.2966303]
["bitfinex","ETHUSD",1680390211683,0.82337135,1823.6,1823.4,0.2966303]
["bitfinex","ETHUSD",1680390212483,5.39385972,1823.7,1823.4,0.2966303]
["bitfinex","ETHUSD",1680390215554,5.39385972,1823.7,1823.4,0.7353703]
["bitfinex","ETHUSD",1680390215555,0.00675972,1823.7,1823.4,0.7353703]
["bitfinex","ETHUSD",1680390215876,15.3933803,1823.9,1823.5,0.1707319]
["bitfinex","ETHUSD",1680390216050,15.3933803,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680390216444,0.9518362,1823.8,1823.6,0.21934]
["bitfinex","ETHUSD",1680390217180,16.25649696,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680390217383,15.3933803,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680390217537,15.38705808,1823.9,1823.6,0.21662939]
["bitfinex","ETHUSD",1680390218237,15.38705808,1823.9,1823.4,0.52017498]
["bitfinex","ETHUSD",1680390218484,15.38705808,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680390218658,17.08110778,1823.9,1823.6,0.21934]
["bitfinex","ETHUSD",1680390219346,17.08110778,1823.9,1823.5,0.75524487]
["bitfinex","ETHUSD",1680390219549,15.38705808,1823.9,1823.5,0.65805]
["bitfinex","ETHUSD",1680390220779,5.97665808,1823.9,1823.5,0.65805]
["bitfinex","ETHUSD",1680390221348,5.97665808,1823.9,1823.5,0.21934]
["bitfinex","ETHUSD",1680390221556,0.95184894,1823.8,1823.4,0.32072955]
["bitfinex","ETHUSD",1680390221755,6.83977474,1823.9,1823.4,0.32072955]
["bitfinex","ETHUSD",1680390222091,0.68397747,1823.8,1823.4,0.32072955]
["bitfinex","ETHUSD",1680390222255,1.63582593,1823.8,1823.4,0.32072955]
["bitfinex","ETHUSD",1680390222453,1.25949805,1823.8,1823.4,0.32072955]
["bitfinex","ETHUSD",1680390226596,0.82350601,1823.7,1823.4,0.32072955]
["bitfinex","ETHUSD",1680390226800,0.82350601,1823.7,1823.4,0.22353468]
["bitfinex","ETHUSD",1680390228205,0.82350601,1823.7,1823.5,0.09719487]
["bitfinex","ETHUSD",1680390228499,1.09960642,1823.7,1823.5,0.21935]
["bitfinex","ETHUSD",1680390229579,1.09960642,1823.7,1823.4,0.32071955]
["bitfinex","ETHUSD",1680390229777,0.82350601,1823.7,1823.4,0.32071955]
["bitfinex","ETHUSD",1680390233414,0.82350601,1823.7,1823.4,0.22352468]
["bitfinex","ETHUSD",1680390233910,0.82350601,1823.7,1823.5,0.09719487]
["bitfinex","ETHUSD",1680390234097,0.82350601,1823.7,1823.5,0.21935]
["bitfinex","ETHUSD",1680390241291,1.39902659,1823.7,1823.5,0.21935]
["bitfinex","ETHUSD",1680390243121,0.82350601,1823.7,1823.5,0.21935]
["bitfinex","ETHUSD",1680390243939,1.39902659,1823.7,1823.5,0.21935]
["bitfinex","ETHUSD",1680390244453,0.82350601,1823.7,1823.5,0.21935]
["bitfinex","ETHUSD",1680390244608,1.39902659,1823.7,1823.5,0.21935]
["bitfinex","ETHUSD",1680390245121,1.39902659,1823.7,1823.4,0.44291468]
["bitfinex","ETHUSD",1680390245321,0.678,1823.6,1823.5,0.09719487]
["bitfinex","ETHUSD",1680390245540,1.51188319,1823.6,1823.2,0.31658136]
["bitfinex","ETHUSD",1680390245720,1.51188319,1823.6,1823.2,0.41377623]
["bitfinex","ETHUSD",1680390245924,2.66395129,1823.6,1823.2,0.41377623]
["bitfinex","ETHUSD",1680390246439,3.23947187,1823.6,1823.2,0.41377623]
["bitfinex","ETHUSD",1680390249974,3.23947187,1823.6,1823.2,0.41377623]
["bitfinex","ETHUSD",1680390251228,2.08740377,1823.6,1823.2,0.41377623]
["bitfinex","ETHUSD",1680390252768,1.51188319,1823.6,1823.2,0.85255623]
["bitfinex","ETHUSD",1680390255189,2.08740377,1823.6,1823.2,0.85255623]
["bitfinex","ETHUSD",1680390257190,1.40940377,1823.6,1823.2,0.85255623]
["bitfinex","ETHUSD",1680390268177,0.83388319,1823.6,1823.2,0.85255623]
["bitfinex","ETHUSD",1680390268435,0.83388319,1823.6,1823.3,0.08525562]
["bitfinex","ETHUSD",1680390268706,0.57552058,1823.8,1823.4,0.75530487]
["bitfinex","ETHUSD",1680390268859,1.52730407,1823.8,1823.4,0.75530487]
["bitfinex","ETHUSD",1680390269502,0.78720843,1823.7,1823.4,0.75530487]
["bitfinex","ETHUSD",1680390269804,0.78720843,1823.7,1823.6,0.21934]
["bitfinex","ETHUSD",1680390273488,0.78720843,1823.7,1823.5,0.73358049]
["bitfinex","ETHUSD",1680390273699,0.78720843,1823.7,1823.6,0.65803]
["bitfinex","ETHUSD",1680390274603,0.57552058,1823.9,1823.6,0.65803]
["bitfinex","ETHUSD",1680390275023,1.52728279,1823.9,1823.6,0.65803]
["bitfinex","ETHUSD",1680390275238,1.52728279,1823.9,1823.6,0.73180349]
["bitfinex","ETHUSD",1680390275424,1.52728279,1823.9,1823.6,0.29311349]
["bitfinex","ETHUSD",1680390275633,0.78749794,1823.8,1823.6,0.29311349]
["bitfinex","ETHUSD",1680390276608,0.57552058,1823.9,1823.6,0.29311349]
["bitfinex","ETHUSD",1680390277008,1.52727433,1823.9,1823.6,0.29311349]
["bitfinex","ETHUSD",1680390285742,2.12263724,1824.0,1823.6,0.29311349]
["bitfinex","ETHUSD",1680390285950,1.25952058,1824.0,1823.9,0.00389467]
["bitfinex","ETHUSD",1680390286121,2.21125275,1824.0,1823.9,0.00389467]
["bitfinex","ETHUSD",1680390286322,1.63569053,1824.0,1823.9,0.00389467]
["bitfinex","ETHUSD",1680390286627,1.47207685,1824.0,1823.9,0.00389467]
["bitfinex","ETHUSD",1680390287016,0.78807685,1824.0,1823.9,0.00389467]
["bitfinex","ETHUSD",1680390290941,0.78807685,1824.0,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390292119,0.78807685,1824.0,1823.9,0.22087575]
["bitfinex","ETHUSD",1680390292813,0.78807685,1824.0,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390293014,0.78807685,1824.0,1823.9,0.22087575]
["bitfinex","ETHUSD",1680390293229,0.78807685,1824.0,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390293569,6.5777803,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390293709,0.678,1824.1,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390294450,5.88645808,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390294809,5.88645808,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390295042,5.3109375,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390298691,5.31725972,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390299041,5.31725972,1824.2,1823.9,0.65948575]
["bitfinex","ETHUSD",1680390299567,5.3109375,1824.2,1823.9,0.65948575]
["bitfinex","ETHUSD",1680390300854,5.3109375,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390301056,5.96996606,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390301582,0.78808635,1824.1,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390302654,5.31725972,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390305384,5.3109375,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390306931,5.31725972,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390307113,6.65428828,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390307590,6.64796606,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390308732,6.64796606,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390308936,6.64874723,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390309239,6.65428828,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390309934,6.65428828,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390310144,0.66542883,1824.1,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390310313,5.99525972,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390310825,6.5707803,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390311439,6.56445808,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390312825,6.5707803,1824.2,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390313437,9.35854758,1824.2,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390313740,0.93585476,1824.1,1823.9,0.00156575]
["bitfinex","ETHUSD",1680390314418,0.93585476,1824.1,1823.9,0.22086575]
["bitfinex","ETHUSD",1680390315870,0.93585476,1824.1,1823.9,0.21864325]
["bitfinex","ETHUSD",1680390316229,0.93585476,1824.1,1823.8,0.22348376]
["bitfinex","ETHUSD",1680390316606,0.78779694,1824.0,1823.8,0.22348376]
["bitfinex","ETHUSD",1680390317678,0.78779694,1824.0,1823.8,0.66212376]
["bitfinex","ETHUSD",1680390318661,6.5707803,1824.2,1823.8,0.66212376]
["bitfinex","ETHUSD",1680390318811,7.31612052,1824.2,1823.8,0.66212376]
["bitfinex","ETHUSD",1680390320357,7.31612052,1824.2,1823.8,0.22348376]
["bitfinex","ETHUSD",1680390325146,6.5707803,1824.2,1823.8,0.22348376]
["bitfinex","ETHUSD",1680390326391,6.5707803,1824.2,1823.8,0.66212376]
["bitfinex","ETHUSD",1680390328389,1.52715884,1824.1,1823.8,0.66212376]
["bitfinex","ETHUSD",1680390328952,1.52715884,1824.1,1823.7,0.65798]
["bitfinex","ETHUSD",1680390329184,1.52715884,1824.1,1823.7,0.43866]
["bitfinex","ETHUSD",1680390329499,3.28426236,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680390329662,2.3326241,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680390331187,0.678,1824.0,1823.7,0.21932]
["bitfinex","ETHUSD",1680390331559,1.46918849,1824.0,1823.7,0.21932]
["bitfinex","ETHUSD",1680390334568,0.01950526,1823.9,1823.5,0.01217444]
["bitfinex","ETHUSD",1680390334886,0.678,1823.8,1823.5,0.09585706]
["bitfinex","ETHUSD",1680390335232,6.1922,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390335399,6.1926375,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390336902,6.19895972,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390336988,6.1926375,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390337383,7.91051267,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390338288,7.91683489,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390338483,7.91051267,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390338723,7.90831818,1823.8,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390343340,7.90831818,1823.8,1823.4,0.31522706]
["bitfinex","ETHUSD",1680390343516,7.90831818,1823.8,1823.4,0.21937]
["bitfinex","ETHUSD",1680390343931,7.9146404,1823.8,1823.3,0.31940197]
["bitfinex","ETHUSD",1680390344226,6.19676523,1823.8,1823.3,1.9356843]
["bitfinex","ETHUSD",1680390346259,6.19044301,1823.8,1823.3,1.9416843]
["bitfinex","ETHUSD",1680390346650,0.78736465,1823.7,1823.3,1.9416843]
["bitfinex","ETHUSD",1680390347966,0.78736465,1823.7,1823.3,1.9356843]
["bitfinex","ETHUSD",1680390349159,0.78736465,1823.7,1823.3,1.9416843]
["bitfinex","ETHUSD",1680390349369,0.78736465,1823.7,1823.4,0.19416843]
["bitfinex","ETHUSD",1680390349666,0.78736465,1823.7,1823.4,0.50937549]
["bitfinex","ETHUSD",1680390351162,0.78736465,1823.7,1823.4,0.94811549]
["bitfinex","ETHUSD",1680390355721,0.78736465,1823.7,1823.4,0.29002549]
["bitfinex","ETHUSD",1680390355936,0.78736465,1823.7,1823.4,0.09585706]
["bitfinex","ETHUSD",1680390356163,0.78736465,1823.7,1823.3,0.09719487]
["bitfinex","ETHUSD",1680390356858,0.78736465,1823.7,1823.3,0.31657487]
["bitfinex","ETHUSD",1680390357050,0.78736465,1823.7,1823.3,0.32257487]
["bitfinex","ETHUSD",1680390358040,0.78736465,1823.7,1823.3,3.54910215]
["bitfinex","ETHUSD",1680390358322,0.78736465,1823.7,1823.4,0.35491022]
["bitfinex","ETHUSD",1680390358453,0.78736465,1823.7,1823.5,0.31654487]
["bitfinex","ETHUSD",1680390358776,5.5078375,1823.9,1823.5,0.21935]
["bitfinex","ETHUSD",1680390358969,5.5078375,1823.9,1823.5,0.31654487]
["bitfinex","ETHUSD",1680390359377,5.5078375,1823.9,1823.5,0.21935]
["bitfinex","ETHUSD",1680390359668,5.51415972,1823.9,1823.5,0.33078598]
["bitfinex","ETHUSD",1680390360238,5.5078375,1823.9,1823.5,0.33078598]
["bitfinex","ETHUSD",1680390360834,5.5078375,1823.9,1823.5,0.11143598]
["bitfinex","ETHUSD",1680390361128,5.5078375,1823.9,1823.5,0.42798085]
["bitfinex","ETHUSD",1680390361519,5.5078375,1823.9,1823.5,0.33078598]
["bitfinex","ETHUSD",1680390361679,0.787585,1823.8,1823.5,0.33078598]
["bitfinex","ETHUSD",1680390362478,0.787585,1823.8,1823.5,0.76949598]
["bitfinex","ETHUSD",1680390362771,5.94862058,1824.1,1823.6,0.0769496]
["bitfinex","ETHUSD",1680390362973,5.3735375,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680390364228,5.94905808,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680390364771,5.9553803,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680390364974,5.9553803,1824.1,1823.7,0.29281596]
["bitfinex","ETHUSD",1680390365161,5.3735375,1824.1,1823.7,0.29281596]
["bitfinex","ETHUSD",1680390366528,5.37907855,1824.1,1823.7,0.29281596]
["bitfinex","ETHUSD",1680390366747,5.94905808,1824.1,1823.7,0.29281596]
["bitfinex","ETHUSD",1680390368587,5.94905808,1824.1,1823.6,0.30245382]
["bitfinex","ETHUSD",1680390368872,5.94905808,1824.1,1823.6,0.08112382]
["bitfinex","ETHUSD",1680390369074,6.10255808,1824.1,1823.6,0.08112382]
["bitfinex","ETHUSD",1680390369233,5.94905808,1824.1,1823.6,0.30046382]
["bitfinex","ETHUSD",1680390369460,0.57552058,1823.8,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390369660,0.00632222,1824.0,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390371083,5.97488556,1824.1,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390371271,0.95171658,1824.0,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390371442,5.97488556,1824.1,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390371778,6.85693687,1824.1,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390371945,0.678,1824.0,1823.6,0.00417422]
["bitfinex","ETHUSD",1680390372150,0.678,1824.0,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390373582,0.68432222,1824.0,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390374865,1.2568428,1824.0,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390375048,2.09332593,1824.0,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390375267,2.09964815,1824.0,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390376686,0.64717093,1823.9,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390377042,1.32517093,1823.9,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390377557,1.32517093,1823.9,1823.6,0.00417422]
["bitfinex","ETHUSD",1680390377776,1.32517093,1823.9,1823.6,0.22351422]
["bitfinex","ETHUSD",1680390380675,1.32517093,1823.9,1823.6,0.22004004]
["bitfinex","ETHUSD",1680390382762,1.32517093,1823.9,1823.5,0.06866253]
["bitfinex","ETHUSD",1680390382960,0.678,1823.7,1823.5,0.06866253]
["bitfinex","ETHUSD",1680390383267,0.678,1823.7,1823.4,0.31655487]
["bitfinex","ETHUSD",1680390387122,0.678,1823.6,1823.3,0.09719487]
["bitfinex","ETHUSD",1680390389672,2.78776728,1823.5,1823.3,0.09719487]
["bitfinex","ETHUSD",1680390389994,10.06998118,1823.4,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390390299,9.91676728,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390390489,10.077087,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390390690,10.10006643,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390390884,3.08764447,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390391066,0.70097943,1823.3,1823.2,0.09720136]
["bitfinex","ETHUSD",1680390391642,1.47724508,1823.3,1823.2,0.03493079]
["bitfinex","ETHUSD",1680390392564,1.47724508,1823.3,1823.0,0.1]
["bitfinex","ETHUSD",1680390392761,0.678,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390393640,1.22112396,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390402546,1.37469396,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390402914,2.78776728,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390403687,8.87452396,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390403885,8.87496146,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390404596,0.60479418,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390404791,0.60435668,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390405588,6.1608375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390406568,0.60435668,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390407562,6.1608375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390408269,6.16715972,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390409608,6.1608375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390412294,6.16715972,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390412802,6.1608375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390414371,6.16715972,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390414599,6.1608375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390416114,6.16715972,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390416678,6.1608375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390420613,5.4828375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390421673,0.60435668,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390422667,5.4828375,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390422874,6.11657519,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390425238,6.27015519,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390425443,6.57730519,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390425613,9.36507247,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390426350,9.37061352,1823.2,1823.0,0.1]
["bitfinex","ETHUSD",1680390426514,0.93706135,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390429942,3.72482863,1823.1,1823.0,0.1]
["bitfinex","ETHUSD",1680390439579,3.72482863,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390439780,3.72482863,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390440835,7.37641799,1823.2,1822.8,0.36663487]
["bitfinex","ETHUSD",1680390441037,6.1608375,1823.2,1822.8,0.36663487]
["bitfinex","ETHUSD",1680390442248,6.1608375,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390442648,6.73635808,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390443471,6.88992808,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390449966,9.98484536,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390450298,2.10421321,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390450507,1.15207454,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390453300,1.72759512,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390454168,1.15207454,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390454823,0.99848454,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390454955,0.57552058,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390455158,7.02395416,1823.2,1822.8,0.05]
["bitfinex","ETHUSD",1680390455159,6.73635808,1823.2,1822.8,0.05]
["bitfinex","ETHUSD",1680390455501,6.73635808,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390457096,6.05835808,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390457500,6.0646803,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390459349,6.05835808,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390460702,6.0646803,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390461729,6.05835808,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390463225,6.05913925,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390463404,6.0646803,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390464617,6.0610659,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390465190,0.95212643,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390465388,6.0610659,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390466430,6.92418256,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390466636,0.95212973,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390466930,6.0610659,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390468415,6.83664116,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390470635,6.99021116,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390486771,6.83664116,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390490380,6.0610659,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390491978,6.0610659,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390493074,0.95210329,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390493270,6.92418256,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390493974,6.0610659,1823.2,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390494171,0.95210556,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390497041,1.52762614,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390505090,1.52423764,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390512791,2.20223764,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390512990,1.25352058,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390540603,0.57552058,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390540799,1.52767352,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390578273,1.52767352,1823.1,1822.8,0.36663487]
["bitfinex","ETHUSD",1680390578477,1.52767352,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390578630,1.52767352,1823.1,1822.8,0.14719487]
["bitfinex","ETHUSD",1680390579346,1.52767352,1823.1,1822.8,0.05]
["bitfinex","ETHUSD",1680390579587,1.52767352,1823.1,1822.8,9.04132]
["bitfinex","ETHUSD",1680390579735,6.73274368,1823.2,1822.9,1.00132687]
["bitfinex","ETHUSD",1680390579930,6.73274368,1823.2,1822.9,1.22074687]
["bitfinex","ETHUSD",1680390580631,0.57595808,1823.2,1822.9,1.00132687]
["bitfinex","ETHUSD",1680390580849,0.57552058,1823.2,1822.9,1.22074687]
["bitfinex","ETHUSD",1680390581051,1.52760943,1823.2,1823.0,0.12207469]
["bitfinex","ETHUSD",1680390581273,1.52760943,1823.2,1823.0,0.21926956]
["bitfinex","ETHUSD",1680390585274,0.59850001,1823.3,1823.0,0.21926956]
["bitfinex","ETHUSD",1680390592504,0.59850001,1823.3,1823.0,0.43867956]
["bitfinex","ETHUSD",1680390595353,0.57552058,1823.3,1823.0,0.43867956]
["bitfinex","ETHUSD",1680390595583,0.57214758,1823.5,1823.0,1.55350956]
["bitfinex","ETHUSD",1680390595794,5.5229,1823.6,1823.2,0.31658487]
["bitfinex","ETHUSD",1680390596005,5.5233375,1823.6,1823.2,0.31658487]
["bitfinex","ETHUSD",1680390596208,6.39277638,1823.6,1823.2,0.31658487]
["bitfinex","ETHUSD",1680390596581,0.95193684,1823.5,1823.2,0.31658487]
["bitfinex","ETHUSD",1680390596780,0.95193684,1823.5,1823.2,0.31046358]
["bitfinex","ETHUSD",1680390597270,5.52965972,1823.6,1823.3,0.09719487]
["bitfinex","ETHUSD",1680390599634,5.52965972,1823.6,1823.2,0.31046358]
["bitfinex","ETHUSD",1680390600319,5.5233375,1823.6,1823.2,0.31046358]
["bitfinex","ETHUSD",1680390602487,0.0004375,1823.6,1823.2,3.09823086]
["bitfinex","ETHUSD",1680390602689,6.17997638,1823.8,1823.3,0.40701796]
["bitfinex","ETHUSD",1680390602893,5.31685972,1823.8,1823.4,0.65809]
["bitfinex","ETHUSD",1680390603092,5.31685972,1823.8,1823.5,0.09719487]
["bitfinex","ETHUSD",1680390603417,5.31685972,1823.8,1823.5,0.21934]
["bitfinex","ETHUSD",1680390603729,5.31685972,1823.8,1823.5,0.285147]
["bitfinex","ETHUSD",1680390604088,5.3105375,1823.8,1823.5,0.285147]
["bitfinex","ETHUSD",1680390604806,0.0004375,1823.8,1823.5,0.285147]
["bitfinex","ETHUSD",1680390605022,1.81496675,1823.9,1823.5,0.285147]
["bitfinex","ETHUSD",1680390605498,2.38907044,1823.9,1823.5,0.285147]
["bitfinex","ETHUSD",1680390606035,0.57410369,1823.9,1823.5,0.723857]
["bitfinex","ETHUSD",1680390606339,1.52593412,1823.9,1823.6,0.2917157]
["bitfinex","ETHUSD",1680390610431,16.03108007,1824.0,1823.6,0.2917157]
["bitfinex","ETHUSD",1680390610639,0.95182827,1823.9,1823.6,0.2917157]
["bitfinex","ETHUSD",1680390612060,15.16796341,1824.0,1823.6,0.2917157]
["bitfinex","ETHUSD",1680390618068,15.16796341,1824.0,1823.6,0.21933]
["bitfinex","ETHUSD",1680390622251,15.16796341,1824.0,1823.5,0.43871]
["bitfinex","ETHUSD",1680390622452,0.678,1823.8,1823.4,0.09719487]
["bitfinex","ETHUSD",1680390622687,0.678,1823.6,1823.4,0.21936]
["bitfinex","ETHUSD",1680390624399,0.678,1823.6,1823.3,0.09719487]
["bitfinex","ETHUSD",1680390624400,1.33663318,1823.6,1823.3,0.09719487]
["bitfinex","ETHUSD",1680390624582,1.33663318,1823.6,1823.1,0.21939]
["bitfinex","ETHUSD",1680390624786,1.33663318,1823.6,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390625000,1.49017318,1823.6,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390625512,1.33663318,1823.6,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390626716,0.13366332,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390627018,0.81166332,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390627426,0.81166332,1823.5,1823.1,0.09719487]
["bitfinex","ETHUSD",1680390627715,0.678,1823.5,1823.1,0.31659487]
["bitfinex","ETHUSD",1680390627924,0.678,1823.5,1823.1,0.2194]
["bitfinex","ETHUSD",1680390628076,5.8624,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390628274,5.8628375,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390629377,5.8658375,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390629582,5.8628375,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390629780,6.59877079,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390629984,6.59877079,1823.5,1823.1,0.2194]
["bitfinex","ETHUSD",1680390630910,6.60509301,1823.5,1823.1,0.2194]
["bitfinex","ETHUSD",1680390631111,6.60131184,1823.5,1823.1,0.2194]
["bitfinex","ETHUSD",1680390631322,6.59877079,1823.5,1823.1,0.2194]
["bitfinex","ETHUSD",1680390632020,5.8628375,1823.5,1823.1,0.65821]
["bitfinex","ETHUSD",1680390632191,5.8628375,1823.5,1823.2,0.09719487]
["bitfinex","ETHUSD",1680390632399,5.8628375,1823.5,1823.2,0.31657487]
["bitfinex","ETHUSD",1680390632591,5.8628375,1823.5,1823.2,0.21938]
["bitfinex","ETHUSD",1680390634999,5.86915972,1823.5,1823.2,0.21938]
["bitfinex","ETHUSD",1680390635839,5.8628375,1823.5,1823.2,0.21938]
["bitfinex","ETHUSD",1680390637056,5.1848375,1823.5,1823.2,0.21938]
["bitfinex","ETHUSD",1680390637219,5.19115972,1823.5,1823.2,0.21938]
["bitfinex","ETHUSD",1680390638026,5.19115972,1823.5,1823.2,0.285199]
["bitfinex","ETHUSD",1680390639520,5.1848375,1823.5,1823.2,0.285199]
["bitfinex","ETHUSD",1680390641536,5.19115972,1823.5,1823.2,0.28220944]
["bitfinex","ETHUSD",1680390648530,5.19115972,1823.5,1823.2,0.21639044]
["bitfinex","ETHUSD",1680390650943,5.1848375,1823.5,1823.2,0.21639044]
["bitfinex","ETHUSD",1680390652166,5.18561867,1823.5,1823.2,0.21639044]
["bitfinex","ETHUSD",1680390652328,5.19115972,1823.5,1823.2,0.21639044]
["bitfinex","ETHUSD",1680390653456,5.19115972,1823.5,1823.2,2.91639044]
["bitfinex","ETHUSD",1680390653774,5.19115972,1823.5,1823.3,0.09719487]
["bitfinex","ETHUSD",1680390658588,5.19115972,1823.5,1823.3,0.31657487]
["bitfinex","ETHUSD",1680390658883,5.19115972,1823.5,1823.3,0.21938]
["bitfinex","ETHUSD",1680390660619,0.00675972,1823.5,1823.3,0.511318]
["bitfinex","ETHUSD",1680390660800,0.0004375,1823.7,1823.4,2.88496215]
["bitfinex","ETHUSD",1680390660997,5.88503688,1824.0,1823.5,1.33606]
["bitfinex","ETHUSD",1680390661202,5.88503688,1824.0,1823.6,2.78776728]
["bitfinex","ETHUSD",1680390661203,5.31705972,1824.0,1823.6,2.78776728]
["bitfinex","ETHUSD",1680390661500,5.8917966,1824.0,1823.5,0.99653487]
["bitfinex","ETHUSD",1680390661681,5.8917966,1824.0,1823.6,0.21933]
["bitfinex","ETHUSD",1680390662478,5.8917966,1824.0,1823.6,0.65802]
["bitfinex","ETHUSD",1680390664108,5.88232447,1824.0,1823.6,0.65802]
["bitfinex","ETHUSD",1680390665824,0.95176317,1823.9,1823.6,0.21933]
["bitfinex","ETHUSD",1680390666029,0.95176317,1823.9,1823.5,0.31653487]
["bitfinex","ETHUSD",1680390667203,0.95176317,1823.9,1823.5,0.21934]
["bitfinex","ETHUSD",1680390667435,1.52650005,1823.9,1823.5,0.31653487]
["bitfinex","ETHUSD",1680390667635,1.52650005,1823.9,1823.5,0.21934]
["bitfinex","ETHUSD",1680390668250,1.67645432,1823.9,1823.6,0.09719487]
["bitfinex","ETHUSD",1680390668452,1.5836929,1823.9,1823.5,0.09719487]
["bitfinex","ETHUSD",1680390668840,1.5836929,1823.9,1823.4,0.09719487]
["bitfinex","ETHUSD",1680390669417,4.37146018,1823.9,1823.4,0.09719487]
["bitfinex","ETHUSD",1680390669636,4.37146018,1823.9,1823.3,0.31656487]
["bitfinex","ETHUSD",1680390671050,4.21795018,1823.9,1823.3,0.31656487]
["bitfinex","ETHUSD",1680390671347,0.42179502,1823.8,1823.3,0.31656487]
["bitfinex","ETHUSD",1680390671924,6.03969502,1823.8,1823.3,0.31656487]
["bitfinex","ETHUSD",1680390672124,6.04645474,1823.8,1823.3,0.31656487]
["bitfinex","ETHUSD",1680390672763,6.04645474,1823.8,1823.3,0.75532487]
["bitfinex","ETHUSD",1680390673138,5.62465972,1823.8,1823.3,0.75532487]
["bitfinex","ETHUSD",1680390676573,5.62465972,1823.8,1823.3,3.54309215]
["bitfinex","ETHUSD",1680390679980,0.00675972,1823.8,1823.3,3.54309215]
["bitfinex","ETHUSD",1680390680279,0.57473688,1823.9,1823.3,3.54309215]
["bitfinex","ETHUSD",1680390680579,0.57473688,1823.9,1823.3,18.43769215]
["bitfinex","ETHUSD",1680390680752,0.57473688,1823.9,1823.4,1.84376922]
["bitfinex","ETHUSD",1680390680953,0.57473688,1823.9,1823.5,0.09719487]
["bitfinex","ETHUSD",1680390686048,0.57473688,1823.9,1823.5,0.31654487]
["bitfinex","ETHUSD",1680390686807,9.6704966,1824.1,1823.5,1.42725487]
["bitfinex","ETHUSD",1680390686960,9.6704966,1824.1,1823.7,0.09719487]
["bitfinex","ETHUSD",1680390688313,9.6704966,1824.1,1823.7,0.31652487]
["bitfinex","ETHUSD",1680390690084,9.09575972,1824.1,1823.7,0.31652487]
["bitfinex","ETHUSD",1680390691294,0.00675972,1824.1,1823.7,0.31652487]
["bitfinex","ETHUSD",1680390691499,1.54785355,1824.2,1823.7,0.31652487]
["bitfinex","ETHUSD",1680390691813,0.95167643,1824.1,1823.7,0.40631791]
["bitfinex","ETHUSD",1680390692208,1.54785355,1824.2,1823.7,0.40631791]
["bitfinex","ETHUSD",1680390692369,0.9516764,1824.1,1823.7,0.40631791]
["bitfinex","ETHUSD",1680390694106,0.68473689,1824.2,1823.7,0.40631791]
["bitfinex","ETHUSD",1680390694290,0.95167679,1824.1,1823.7,0.40631791]
["bitfinex","ETHUSD",1680390694492,1.54785355,1824.2,1823.7,0.40631791]
["bitfinex","ETHUSD",1680390694695,0.95167693,1824.1,1823.7,0.40631791]
["bitfinex","ETHUSD",1680390694906,0.95167693,1824.1,1823.7,3.10631791]
["bitfinex","ETHUSD",1680390695207,0.95167693,1824.1,1823.8,0.31063179]
["bitfinex","ETHUSD",1680390695394,0.95167693,1824.1,1823.9,0.09719487]
["bitfinex","ETHUSD",1680390696283,1.54785355,1824.2,1823.9,0.09719487]
["bitfinex","ETHUSD",1680390696483,0.95167788,1824.1,1823.9,0.09719487]
["bitfinex","ETHUSD",1680390698214,1.52641476,1824.1,1823.9,0.09719487]
["bitfinex","ETHUSD",1680390701523,1.67991476,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390701819,0.72823688,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390702579,0.57473688,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390702837,0.72823688,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390703179,0.57473688,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390703376,1.52642981,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390704324,2.38954647,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390705111,3.55257818,1824.1,1823.8,0.09719487]
["bitfinex","ETHUSD",1680390705387,0.95169293,1824.0,1823.7,2.91933]
["bitfinex","ETHUSD",1680390705587,0.95169293,1824.0,1823.7,2.76933]
["bitfinex","ETHUSD",1680390705801,1.43785354,1824.1,1823.7,2.76933]
["bitfinex","ETHUSD",1680390706125,0.57473688,1824.1,1823.7,2.76933]
["bitfinex","ETHUSD",1680390706325,1.52642544,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390706534,1.52642544,1824.1,1823.7,2.76933]
["bitfinex","ETHUSD",1680390706820,1.52642544,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390708325,2.3895421,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390708497,1.43785354,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390708680,2.38954263,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390709123,1.52642597,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390709326,0.57473688,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390709499,1.54940511,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390709701,0.59771631,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390711290,1.66787667,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390711486,1.66787667,1824.1,1823.7,2.55]
["bitfinex","ETHUSD",1680390712933,1.51437667,1824.1,1823.7,2.55]
["bitfinex","ETHUSD",1680390714201,1.51437667,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390714924,2.37749333,1824.1,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390715103,0.23774933,1824.0,1823.8,0.00670553]
["bitfinex","ETHUSD",1680390715302,0.23774933,1824.0,1823.7,2.55]
["bitfinex","ETHUSD",1680390717098,1.76418222,1824.0,1823.7,2.55]
["bitfinex","ETHUSD",1680390717303,0.81248621,1824.0,1823.7,2.55]
["bitfinex","ETHUSD",1680390717719,0.81248621,1824.0,1823.6,0.21934]
["bitfinex","ETHUSD",1680390717915,6.21178621,1824.0,1823.7,0.00670553]
["bitfinex","ETHUSD",1680390718140,0.62117862,1823.9,1823.7,0.00670553]
["bitfinex","ETHUSD",1680390718329,6.21854593,1824.0,1823.7,0.00670553]
["bitfinex","ETHUSD",1680390719442,6.21854593,1824.0,1823.7,0.22603553]
["bitfinex","ETHUSD",1680390719603,6.21854593,1824.0,1823.7,0.21933]
["bitfinex","ETHUSD",1680390720450,6.21854593,1824.0,1823.6,0.22603553]
["bitfinex","ETHUSD",1680390726960,5.9807966,1824.0,1823.6,0.22603553]
["bitfinex","ETHUSD",1680390727166,0.0004375,1824.0,1823.6,0.66672553]
["bitfinex","ETHUSD",1680390727511,0.57473688,1824.1,1823.6,0.66472553]
["bitfinex","ETHUSD",1680390727678,1.52637459,1824.1,1823.6,0.66472553]
["bitfinex","ETHUSD",1680390729226,1.52637459,1824.1,1823.6,0.66218637]
["bitfinex","ETHUSD",1680390729227,1.53211687,1824.1,1823.6,0.66218637]
["bitfinex","ETHUSD",1680390729427,0.58047916,1824.1,1823.6,0.66218637]
["bitfinex","ETHUSD",1680390729723,1.52638255,1824.1,1823.6,0.66218637]
["bitfinex","ETHUSD",1680390729919,1.52716372,1824.1,1823.6,0.66218637]
["bitfinex","ETHUSD",1680390730160,0.57473688,1824.0,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390730360,0.95164728,1824.0,1823.8,0.22706631]
["bitfinex","ETHUSD",1680390730564,0.95164728,1824.0,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390732179,1.52638416,1824.0,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390732553,0.57473688,1824.0,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390734181,1.52637484,1824.0,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390736490,0.95163405,1824.0,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390736885,0.58047916,1824.1,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390737091,1.5263607,1824.1,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390737980,1.53210298,1824.1,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390741185,1.5263607,1824.1,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390741843,1.53210298,1824.1,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390744894,1.5263607,1824.1,1823.8,0.00774631]
["bitfinex","ETHUSD",1680390745790,1.5263607,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680390748894,0.57473688,1824.0,1823.7,0.21932]
["bitfinex","ETHUSD",1680390749090,2.38947736,1824.1,1823.7,0.21932]
["bitfinex","ETHUSD",1680390749291,1.5263952,1824.0,1823.6,1.877798]
["bitfinex","ETHUSD",1680390749496,0.57473688,1824.0,1823.6,1.877798]
["bitfinex","ETHUSD",1680390750179,1.43785354,1824.1,1823.6,1.877798]
["bitfinex","ETHUSD",1680390750368,1.52639572,1824.0,1823.6,1.877798]
["bitfinex","ETHUSD",1680390750564,0.57473688,1824.0,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390751303,0.95165858,1824.0,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390751625,0.57473688,1824.0,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390752110,1.43785354,1824.1,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390752269,0.57473688,1824.0,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390752904,1.43785354,1824.1,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390753109,2.38950907,1824.1,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390754475,1.52639241,1824.0,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390754789,0.57473688,1824.0,1823.7,0.1877798]
["bitfinex","ETHUSD",1680390755716,1.43785354,1824.1,1823.7,0.4071098]
["bitfinex","ETHUSD",1680390756005,2.38950855,1824.1,1823.7,0.21933]
["bitfinex","ETHUSD",1680390756172,1.52639189,1824.0,1823.7,0.21933]
["bitfinex","ETHUSD",1680390756371,0.57473688,1824.0,1823.7,0.21933]
["bitfinex","ETHUSD",1680390756572,2.38950881,1824.1,1823.7,0.21933]
["bitfinex","ETHUSD",1680390756785,0.95165225,1824.0,1823.7,0.21933]
["bitfinex","ETHUSD",1680390757007,2.11585354,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390757170,1.52638943,1824.0,1823.7,0.21933]
["bitfinex","ETHUSD",1680390757373,2.11585354,1824.1,1823.6,1.439108]
["bitfinex","ETHUSD",1680390757571,0.95165268,1824.0,1823.6,1.439108]
["bitfinex","ETHUSD",1680390757773,1.52638956,1824.0,1823.6,1.439108]
["bitfinex","ETHUSD",1680390758020,0.57473688,1824.0,1823.6,1.439108]
["bitfinex","ETHUSD",1680390758378,1.52638987,1824.0,1823.6,1.439108]
["bitfinex","ETHUSD",1680390759492,2.11585354,1824.1,1823.6,1.439108]
["bitfinex","ETHUSD",1680390759691,0.95165251,1824.0,1823.6,1.439108]
["bitfinex","ETHUSD",1680390759917,0.95165251,1824.0,1823.7,0.1439108]
["bitfinex","ETHUSD",1680390760089,1.52638939,1824.0,1823.7,0.1439108]
["bitfinex","ETHUSD",1680390760290,1.52638939,1824.0,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390761205,1.25273688,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390767058,0.57473688,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390767359,1.52634823,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390770356,1.52281503,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390790793,7.35655785,1824.2,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390790999,1.52279689,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390791175,7.35655785,1824.2,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390791503,0.95159295,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390800634,6.49918347,1824.2,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390800843,0.95158431,1824.1,1823.7,0.3632408]
["bitfinex","ETHUSD",1680390806198,0.11043751,1824.2,1823.8,2.78776728]
["bitfinex","ETHUSD",1680390806398,0.10694236,1824.2,1824.0,0.678]
["bitfinex","ETHUSD",1680390806603,0.10694236,1824.2,1824.1,3.67561728]
["bitfinex","ETHUSD",1680390806837,0.10694236,1824.2,1824.1,4.11097901]
["bitfinex","ETHUSD",1680390807137,0.10694236,1824.2,1824.1,0.65664173]
["bitfinex","ETHUSD",1680390807439,0.10694236,1824.2,1823.9,0.004]
["bitfinex","ETHUSD",1680390807440,1.46294236,1824.2,1823.9,0.004]
["bitfinex","ETHUSD",1680390807649,0.678,1824.0,1823.6,0.00859085]
["bitfinex","ETHUSD",1680390807826,0.678,1824.0,1823.7,0.21933]
["bitfinex","ETHUSD",1680390808231,0.678,1824.0,1823.8,0.00659085]
["bitfinex","ETHUSD",1680390808748,0.678,1824.0,1823.7,0.22592085]
["bitfinex","ETHUSD",1680390809035,0.678,1824.0,1823.7,0.07305194]
["bitfinex","ETHUSD",1680390810508,0.678,1824.0,1823.7,0.00659085]
["bitfinex","ETHUSD",1680390810945,0.678,1824.0,1823.7,0.22592085]
["bitfinex","ETHUSD",1680390811349,0.678,1824.0,1823.6,0.22592085]
["bitfinex","ETHUSD",1680390816963,0.678,1824.1,1823.6,0.22592085]
["bitfinex","ETHUSD",1680390820271,0.678,1824.1,1823.6,0.66461085]
["bitfinex","ETHUSD",1680390820428,0.678,1824.1,1823.7,0.06646109]
["bitfinex","ETHUSD",1680390820629,0.678,1824.1,1823.8,0.00659085]
["bitfinex","ETHUSD",1680390822575,0.678,1824.1,1823.8,0.22591085]
["bitfinex","ETHUSD",1680390822743,0.678,1824.1,1823.8,0.21932]
["bitfinex","ETHUSD",1680390823129,0.678,1824.1,1823.7,0.28578109]
["bitfinex","ETHUSD",1680390823329,0.678,1824.1,1823.8,0.00659085]
["bitfinex","ETHUSD",1680390823664,0.678,1824.1,1823.8,0.22591085]
["bitfinex","ETHUSD",1680390823973,0.678,1824.1,1823.8,0.21932]
["bitfinex","ETHUSD",1680390824978,0.678,1824.1,1823.8,0.29176411]
["bitfinex","ETHUSD",1680390827065,5.78155929,1824.2,1823.8,0.29176411]
["bitfinex","ETHUSD",1680390827270,5.78730157,1824.2,1823.8,0.29176411]
["bitfinex","ETHUSD",1680390827769,5.78155929,1824.2,1823.8,0.29176411]
["bitfinex","ETHUSD",1680390829074,5.78730157,1824.2,1823.8,0.29176411]
["bitfinex","ETHUSD",1680390829480,5.78455929,1824.2,1823.8,0.29176411]
["bitfinex","ETHUSD",1680390829687,5.78155929,1824.2,1823.8,0.29176411]
["bitfinex","ETHUSD",1680390830839,5.78155929,1824.2,1823.9,0.00659085]
["bitfinex","ETHUSD",1680390831036,5.78155929,1824.2,1823.9,0.22589085]
["bitfinex","ETHUSD",1680390831373,5.78155929,1824.2,1823.9,0.2193]
["bitfinex","ETHUSD",1680390832483,5.78730157,1824.2,1823.9,0.2193]
["bitfinex","ETHUSD",1680390833173,5.78730157,1824.2,1823.9,0.29233841]
["bitfinex","ETHUSD",1680390835845,5.78155929,1824.2,1823.9,0.29233841]
["bitfinex","ETHUSD",1680390836596,5.78155929,1824.2,1823.9,2.89233841]
["bitfinex","ETHUSD",1680390837205,5.78730157,1824.2,1823.9,2.89233841]
["bitfinex","ETHUSD",1680390837420,5.78155929,1824.2,1823.9,2.89233841]
["bitfinex","ETHUSD",1680390838509,5.75857986,1824.2,1823.9,2.89233841]
["bitfinex","ETHUSD",1680390838706,5.75936103,1824.2,1824.0,0.28923384]
["bitfinex","ETHUSD",1680390838909,5.76432214,1824.2,1824.0,0.50852384]
["bitfinex","ETHUSD",1680390839310,5.76432214,1824.2,1824.0,0.28923384]
["bitfinex","ETHUSD",1680390840246,5.75857986,1824.2,1824.0,0.28923384]
["bitfinex","ETHUSD",1680390841096,5.75857986,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390843029,5.76054097,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390843191,5.76432214,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390843787,5.75857986,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390845343,5.76432214,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390845638,5.75857986,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390846331,0.678,1824.1,1823.9,2.6]
["bitfinex","ETHUSD",1680390847321,0.678,1824.1,1823.9,2.81931]
["bitfinex","ETHUSD",1680390850532,6.46530157,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390850719,6.45955929,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390853323,7.03076297,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390856436,7.03650525,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390857515,7.03076297,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390859230,7.03650525,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390859916,7.03650525,1824.2,1823.9,3.583914]
["bitfinex","ETHUSD",1680390860121,6.44232214,1824.2,1823.9,3.583914]
["bitfinex","ETHUSD",1680390860416,7.01352582,1824.2,1823.9,3.583914]
["bitfinex","ETHUSD",1680390860630,1.36232582,1824.2,1823.9,3.583914]
["bitfinex","ETHUSD",1680390860831,1.35614604,1824.2,1823.9,3.583914]
["bitfinex","ETHUSD",1680390861135,1.35614604,1824.2,1824.0,0.3583914]
["bitfinex","ETHUSD",1680390865630,1.35614604,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390873820,0.67814604,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390881878,0.67814604,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390883453,0.67814604,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390886984,0.67814604,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390887188,0.67814604,1824.2,1823.9,3.10183]
["bitfinex","ETHUSD",1680390896403,0.67814604,1824.2,1823.9,2.88253]
["bitfinex","ETHUSD",1680390896807,0.67814604,1824.2,1823.9,3.10183]
["bitfinex","ETHUSD",1680390898802,0.67814604,1824.2,1823.9,2.88253]
["bitfinex","ETHUSD",1680390899775,0.67814604,1824.2,1823.9,3.10184]
["bitfinex","ETHUSD",1680390900285,0.67814604,1824.2,1823.9,2.88253]
["bitfinex","ETHUSD",1680390904200,0.67814604,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390908917,0.67814604,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390910382,0.67814604,1824.2,1823.9,2.6]
["bitfinex","ETHUSD",1680390911221,0.67814604,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390917250,1.35614604,1824.2,1823.9,2.8193]
["bitfinex","ETHUSD",1680390920845,1.52276169,1824.1,1823.9,2.8193]
["bitfinex","ETHUSD",1680390921023,2.20083726,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390921228,0.678,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390927836,11.43762632,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390928097,14.27318647,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390928264,13.41006981,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390929773,13.12095233,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390932822,13.42796233,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390933898,13.14019987,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390936188,13.81819987,1824.0,1823.9,2.59693937]
["bitfinex","ETHUSD",1680390941626,13.81819987,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390942218,13.81245759,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390943625,13.81819987,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390944218,15.68422005,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390944422,18.68996233,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390946973,17.33896233,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390948481,16.43096233,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390948686,16.14255655,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390948892,15.56905889,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390949058,16.14255655,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390949658,17.14255655,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390950455,16.56905889,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390950660,17.14255655,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390951884,16.14255655,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390957018,15.46455655,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390957579,9.69155655,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390957780,7.47260008,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390958007,3.89910242,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390958215,3.89866492,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390958583,2.78776728,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390959593,0.75615687,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390959803,0.75615687,1824.1,1823.9,2.85373252]
["bitfinex","ETHUSD",1680390959804,0.59647709,1824.1,1823.9,2.85373252]
["bitfinex","ETHUSD",1680390965814,2.41008771,1824.1,1823.9,2.85373252]
["bitfinex","ETHUSD",1680390966015,0.95170718,1824.0,1823.9,2.85373252]
["bitfinex","ETHUSD",1680390966708,1.52520484,1824.0,1823.9,2.85373252]
["bitfinex","ETHUSD",1680390968618,0.59647709,1824.1,1823.9,2.85373252]
["bitfinex","ETHUSD",1680390969697,2.4100683,1824.1,1823.9,2.85373252]
["bitfinex","ETHUSD",1680390969905,0.95168777,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390971091,0.59647709,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390971725,0.57349766,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390971916,1.52517701,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390974627,0.95167935,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390974832,0.59647709,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390978599,1.45838053,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390978808,0.59647709,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390979250,2.4100513,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390981857,0.59647709,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390982423,1.45838053,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390982754,0.59647709,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390983655,0.59361789,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390984823,0.57349766,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390985417,1.52516973,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680390986629,1.52516973,1824.1,1823.9,2.85393252]
["bitfinex","ETHUSD",1680390987050,0.57349766,1824.1,1823.9,2.85393252]
["bitfinex","ETHUSD",1680390987669,1.52517121,1824.1,1823.9,2.85393252]
["bitfinex","ETHUSD",1680390990965,1.52517121,1824.1,1823.9,2.85593252]
["bitfinex","ETHUSD",1680390991597,0.68044002,1824.2,1823.9,2.85593252]
["bitfinex","ETHUSD",1680390991753,1.54234346,1824.2,1824.0,0.28559325]
["bitfinex","ETHUSD",1680390991954,0.95162074,1824.1,1824.0,0.28559325]
["bitfinex","ETHUSD",1680390992892,0.68044002,1824.2,1824.0,0.28559325]
["bitfinex","ETHUSD",1680390993686,1.52511592,1824.1,1824.0,0.28559325]
["bitfinex","ETHUSD",1680390996271,0.10694236,1824.2,1824.0,5.08283048]
["bitfinex","ETHUSD",1680390996464,0.10694236,1824.2,1824.1,1.84413305]
["bitfinex","ETHUSD",1680390997469,0.10694236,1824.2,1824.1,1.84613305]
["bitfinex","ETHUSD",1680390997813,0.10694236,1824.2,1824.1,1.85013305]
["bitfinex","ETHUSD",1680390998165,0.10694236,1824.2,1824.1,1.84813305]
["bitfinex","ETHUSD",1680390998372,0.10694236,1824.2,1824.1,1.85013305]
["bitfinex","ETHUSD",1680390999660,0.10694236,1824.2,1824.1,1.84413305]
["bitfinex","ETHUSD",1680391000171,0.10694236,1824.2,1824.1,1.85013305]
["bitfinex","ETHUSD",1680391000368,0.05694236,1824.2,1824.1,1.84813305]
["bitfinex","ETHUSD",1680391000574,0.05694236,1824.2,1824.1,1.89329752]
["bitfinex","ETHUSD",1680391013181,0.05694236,1824.2,1824.1,1.21529752]
["bitfinex","ETHUSD",1680391021831,0.05299088,1824.2,1824.1,1.21529752]
["bitfinex","ETHUSD",1680391025825,0.05299088,1824.2,1824.1,1.21299291]
["bitfinex","ETHUSD",1680391037922,0.05299088,1824.2,1824.1,0.77442291]
["bitfinex","ETHUSD",1680391044440,0.05299088,1824.2,1824.1,1.21299291]
["bitfinex","ETHUSD",1680391047334,0.05024985,1824.2,1824.1,1.21299291]
["bitfinex","ETHUSD",1680391061450,0.05024985,1824.2,1824.1,0.04916447]
["bitfinex","ETHUSD",1680391061768,0.05024985,1824.2,1824.0,0.05943692]
["bitfinex","ETHUSD",1680391061769,1.40624985,1824.2,1824.0,0.05943692]
["bitfinex","ETHUSD",1680391062075,0.678,1824.1,1824.0,0.05943692]
["bitfinex","ETHUSD",1680391062318,0.678,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391062606,0.678,1824.1,1823.9,2.81360229]
["bitfinex","ETHUSD",1680391063309,0.678,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391065206,0.678,1824.1,1823.9,2.81360229]
["bitfinex","ETHUSD",1680391065870,0.678,1824.1,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391067508,1.356,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391071711,1.35202011,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391073600,5.27729739,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391073801,8.17327497,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391074005,8.46168075,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391074199,9.90100167,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391074813,9.90674395,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391075377,9.61798666,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391076516,9.60770119,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391077196,6.42676798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391077603,7.37852311,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391077831,6.42676798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391078241,6.73377798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391084353,6.04877798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391088987,6.72677798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391089280,9.96625955,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391089476,9.95677798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391090780,10.95677798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391090930,10.9659745,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391095294,10.95677798,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391096502,10.96244556,1824.0,1823.9,2.59430229]
["bitfinex","ETHUSD",1680391096672,10.95677798,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391096869,10.9510357,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391099318,10.95714996,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391099492,10.96289224,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391099805,10.95714996,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391100556,10.9510357,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391101104,12.75028347,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391101279,12.7580225,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391101828,12.76376478,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391102107,12.7580225,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391104410,12.76376478,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391104594,13.05252207,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391104904,13.04677979,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391106614,14.19780071,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391107200,13.33589727,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391107516,15.98630493,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391108787,15.98056265,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391109275,15.98630493,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391109705,13.34663955,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391110615,14.78449513,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391110783,13.62773193,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391111501,13.63347421,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391114105,14.33284136,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391114307,14.33362253,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391114506,14.33858364,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391115022,14.33489406,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391116509,12.90072806,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391117115,18.67372806,1824.0,1823.9,2.59179854]
["bitfinex","ETHUSD",1680391117490,18.67372806,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391118812,20.40039027,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391119227,18.67372806,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391119977,20.40039027,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391120286,18.39947911,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391121492,17.69436968,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391122811,19.42103189,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391126506,19.69528084,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391127715,19.68754181,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391129922,19.69515525,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391131728,17.96849304,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391132033,19.69515525,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391132392,19.68754181,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391133186,19.69355099,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391133388,19.00681595,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391133618,19.00080677,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391134037,10.4657914,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391134188,2.26073658,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391134535,2.2545568,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391135186,3.69099384,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391135627,2.25455649,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391135928,5.54179002,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391136085,5.26063029,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391136489,6.69706764,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391136690,5.26063029,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391137329,15.56484492,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391137951,14.12840757,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391139024,13.82139757,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391143557,14.68303078,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391143848,13.82139757,1824.0,1823.9,2.58952157]
["bitfinex","ETHUSD",1680391144056,5.96876799,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391144264,1.81967015,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391144439,1.81349037,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391145950,2.38775114,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391146154,1.81349037,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391147033,1.43587003,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391147356,2.3877227,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391147922,1.526085,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391149422,0.57423233,1824.0,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391149842,0.57423233,1824.1,1823.9,2.84847373]
["bitfinex","ETHUSD",1680391150050,1.52590353,1824.1,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391152449,3.63066196,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391152637,6.41224946,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391152837,6.41842924,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391153523,3.63066196,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391153732,3.62448218,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391155149,0.62448218,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391158255,0.05024985,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391159280,0.05024985,1824.2,1824.0,0.37534672]
["bitfinex","ETHUSD",1680391175980,0.62448218,1824.2,1824.0,0.37534672]
["bitfinex","ETHUSD",1680391176180,0.62448218,1824.2,1824.0,0.28843732]
["bitfinex","ETHUSD",1680391176883,0.62448218,1824.2,1824.0,0.37534672]
["bitfinex","ETHUSD",1680391178333,0.62448218,1824.2,1824.0,0.00358995]
["bitfinex","ETHUSD",1680391180118,2.43775082,1824.2,1824.0,0.00358995]
["bitfinex","ETHUSD",1680391180318,0.95163094,1824.1,1824.0,0.00358995]
["bitfinex","ETHUSD",1680391181915,1.52586327,1824.1,1824.0,0.00358995]
["bitfinex","ETHUSD",1680391185700,1.52586327,1824.1,1824.0,2.60358995]
["bitfinex","ETHUSD",1680391193343,0.57423233,1824.1,1824.0,2.60358995]
["bitfinex","ETHUSD",1680391193551,1.52586327,1824.1,1824.0,2.60358995]
["bitfinex","ETHUSD",1680391194005,2.38750097,1824.1,1824.0,2.60358995]
["bitfinex","ETHUSD",1680391196149,1.81326864,1824.1,1824.0,2.60358995]
["bitfinex","ETHUSD",1680391196356,2.38840921,1824.1,1824.0,2.60358995]
["bitfinex","ETHUSD",1680391196505,1.81326864,1824.1,1824.0,2.60358995]
["bitfinex","ETHUSD",1680391200824,1.52688495,1824.1,1824.0,2.82287995]
["bitfinex","ETHUSD",1680391201045,1.52687262,1824.1,1824.0,3.14902895]
["bitfinex","ETHUSD",1680391202836,0.05024985,1824.2,1824.0,7.04738623]
["bitfinex","ETHUSD",1680391203036,0.11000001,1824.3,1824.1,0.9949094]
["bitfinex","ETHUSD",1680391203237,0.11000001,1824.3,1824.2,0.31876094]
["bitfinex","ETHUSD",1680391203425,0.11000001,1824.3,1824.2,0.84421034]
["bitfinex","ETHUSD",1680391204743,0.11000001,1824.3,1824.2,0.75730094]
["bitfinex","ETHUSD",1680391205050,0.11000001,1824.3,1824.2,0.84421034]
["bitfinex","ETHUSD",1680391212669,1.46200001,1824.3,1824.2,0.0869094]
["bitfinex","ETHUSD",1680391212865,2.19069681,1824.3,1824.0,2.6]
["bitfinex","ETHUSD",1680391213174,0.678,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391215359,0.69812023,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391215568,0.90860293,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391222896,1.06210293,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391223195,2.0137849,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391224594,1.06210293,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391225159,2.01377093,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391226562,1.06210293,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391226759,1.36910293,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391226964,2.99677814,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391227367,3.57199494,1824.1,1824.0,2.6]
["bitfinex","ETHUSD",1680391227673,3.57199494,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391228677,12.13276222,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391228878,12.138942,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391230737,13.6785797,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391231019,13.9085797,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391231197,14.48246074,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391231394,13.3333629,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391231924,14.48246074,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391232120,16.62082304,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391232514,16.6279589,1824.1,1824.0,2.59729647]
["bitfinex","ETHUSD",1680391232820,17.24602276,1824.1,1824.0,2.53450227]
["bitfinex","ETHUSD",1680391232985,17.24302276,1824.1,1824.0,2.53450227]
["bitfinex","ETHUSD",1680391233520,19.67617191,1824.1,1824.0,2.53450227]
["bitfinex","ETHUSD",1680391233722,21.02317191,1824.1,1824.0,2.53450227]
["bitfinex","ETHUSD",1680391233886,21.02317191,1824.1,1824.0,2.47275464]
["bitfinex","ETHUSD",1680391234823,21.02591419,1824.1,1824.0,2.41101165]
["bitfinex","ETHUSD",1680391235129,22.17450881,1824.1,1824.0,2.41101165]
["bitfinex","ETHUSD",1680391235420,19.32474615,1824.1,1824.0,2.41101165]
["bitfinex","ETHUSD",1680391235783,19.32474615,1824.1,1824.0,2.35029771]
["bitfinex","ETHUSD",1680391236798,19.32474615,1824.1,1824.0,2.29059567]
["bitfinex","ETHUSD",1680391237001,17.97574615,1824.1,1824.0,2.29059567]
["bitfinex","ETHUSD",1680391237714,17.97574615,1824.1,1823.6,0.006]
["bitfinex","ETHUSD",1680391237915,0.15354,1823.6,1823.4,0.0929094]
["bitfinex","ETHUSD",1680391238132,0.83154,1823.6,1823.4,0.0929094]
["bitfinex","ETHUSD",1680391238316,0.83154,1823.6,1823.4,0.006]
["bitfinex","ETHUSD",1680391238826,0.57062108,1823.5,1823.4,0.006]
["bitfinex","ETHUSD",1680391239505,0.57062108,1823.5,1823.3,0.002]
["bitfinex","ETHUSD",1680391241231,0.72417108,1823.5,1823.3,0.002]
["bitfinex","ETHUSD",1680391245134,0.72417108,1823.5,1823.2,0.00359152]
["bitfinex","ETHUSD",1680391245747,0.72417108,1823.5,1823.2,0.00559152]
["bitfinex","ETHUSD",1680391245959,0.72417108,1823.5,1823.2,0.00959152]
["bitfinex","ETHUSD",1680391246998,0.72417108,1823.5,1823.2,2.30959152]
["bitfinex","ETHUSD",1680391247232,0.72417108,1823.5,1823.3,0.0869094]
["bitfinex","ETHUSD",1680391247447,0.72417108,1823.5,1823.3,0.0929094]
["bitfinex","ETHUSD",1680391248959,0.72417108,1823.5,1823.3,0.002]
["bitfinex","ETHUSD",1680391250348,0.72417108,1823.5,1823.2,0.00359152]
["bitfinex","ETHUSD",1680391250705,0.72417108,1823.5,1823.2,0.00959152]
["bitfinex","ETHUSD",1680391253246,3.68286347,1823.5,1823.2,0.00959152]
["bitfinex","ETHUSD",1680391254304,3.68286347,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680391255053,0.57062108,1823.5,1823.2,0.006]
["bitfinex","ETHUSD",1680391256718,0.57062108,1823.5,1823.1,0.0869094]
["bitfinex","ETHUSD",1680391257254,0.57062108,1823.5,1823.1,0.0929094]
["bitfinex","ETHUSD",1680391258606,0.57062108,1823.5,1823.1,0.0869094]
["bitfinex","ETHUSD",1680391259059,0.72417108,1823.5,1823.1,0.0869094]
["bitfinex","ETHUSD",1680391259659,0.72417108,1823.5,1823.1,0.0929094]
["bitfinex","ETHUSD",1680391262361,0.72417108,1823.5,1823.1,1.28322953]
["bitfinex","ETHUSD",1680391262871,0.72417108,1823.5,1823.1,1.27922953]
["bitfinex","ETHUSD",1680391262872,0.72040135,1823.5,1823.1,1.27922953]
["bitfinex","ETHUSD",1680391263425,0.72040135,1823.5,1823.1,1.27722953]
["bitfinex","ETHUSD",1680391265474,0.72040135,1823.5,1823.1,1.27922953]
["bitfinex","ETHUSD",1680391271359,3.50816863,1823.5,1823.1,1.27922953]
["bitfinex","ETHUSD",1680391271566,2.78776728,1823.4,1823.1,0.0929094]
["bitfinex","ETHUSD",1680391271733,0.15356,1823.3,1823.1,0.0929094]
["bitfinex","ETHUSD",1680391272481,2.94132728,1823.4,1823.1,0.0929094]
["bitfinex","ETHUSD",1680391272908,0.55823753,1823.2,1823.1,0.0929094]
["bitfinex","ETHUSD",1680391273443,0.55823753,1823.2,1823.1,0.006]
["bitfinex","ETHUSD",1680391273644,2.94132728,1823.4,1823.1,0.002]
["bitfinex","ETHUSD",1680391273944,2.94132728,1823.4,1823.0,2.30759192]
["bitfinex","ETHUSD",1680391273945,0.29413273,1823.3,1823.0,2.30959192]
["bitfinex","ETHUSD",1680391274460,0.29413273,1823.3,1823.1,0.04149726]
["bitfinex","ETHUSD",1680391276162,0.29413273,1823.3,1823.0,2.30959192]
["bitfinex","ETHUSD",1680391276365,2.94132728,1823.4,1823.1,0.03946661]
["bitfinex","ETHUSD",1680391276898,0.53526647,1823.2,1823.1,0.03946661]
["bitfinex","ETHUSD",1680391277096,0.53526647,1823.2,1823.0,2.30959192]
["bitfinex","ETHUSD",1680391277654,2.94132728,1823.4,1823.0,2.30959192]
["bitfinex","ETHUSD",1680391277855,2.94706956,1823.4,1823.1,0.0389936]
["bitfinex","ETHUSD",1680391278085,3.97688819,1823.4,1823.1,0.0389936]
["bitfinex","ETHUSD",1680391278398,3.97688819,1823.4,1823.0,2.29993127]
["bitfinex","ETHUSD",1680391279106,3.97114591,1823.4,1823.0,2.29993127]
["bitfinex","ETHUSD",1680391279299,3.97688819,1823.4,1823.0,2.29993127]
["bitfinex","ETHUSD",1680391280097,4.54934715,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391280884,4.54934715,1823.4,1823.1,0.03853638]
["bitfinex","ETHUSD",1680391281082,4.54934715,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391281390,3.51952852,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391281593,2.94706956,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391285213,2.94132728,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391285387,2.94706956,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391285718,8.72006956,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391286026,9.75032569,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391286879,2.79394706,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391287112,2.79350956,1823.4,1823.1,0.03970132]
["bitfinex","ETHUSD",1680391287473,0.00574228,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391287690,0.75187147,1823.5,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391287963,3.53963875,1823.5,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391291551,5.13584322,1823.5,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391291770,0.5300841,1823.4,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391291972,0.68938638,1823.4,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391292669,0.53582638,1823.4,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391292819,0.6836341,1823.4,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391293568,0.68937638,1823.4,1823.1,0.05039358]
["bitfinex","ETHUSD",1680391294956,0.68937638,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391295725,0.68937638,1823.4,1823.1,0.03931661]
["bitfinex","ETHUSD",1680391296359,0.68937638,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391296824,0.68937638,1823.4,1823.1,0.03929791]
["bitfinex","ETHUSD",1680391297071,0.06893764,1823.3,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391297268,0.68937638,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391297574,1.26183534,1823.4,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391298768,1.25797664,1823.4,1823.0,2.29833935]
["bitfinex","ETHUSD",1680391298925,1.25223436,1823.4,1823.0,2.30233935]
["bitfinex","ETHUSD",1680391300375,1.25223436,1823.4,1823.1,0.03861733]
["bitfinex","ETHUSD",1680391300730,1.25223436,1823.4,1823.0,2.30233935]
["bitfinex","ETHUSD",1680391300928,1.25223436,1823.4,1823.1,0.03960474]
["bitfinex","ETHUSD",1680391301330,1.25223436,1823.4,1823.0,3.0157925]
["bitfinex","ETHUSD",1680391301529,1.25223436,1823.4,1823.1,0.04140102]
["bitfinex","ETHUSD",1680391301975,0.6797754,1823.4,1823.1,0.04140102]
["bitfinex","ETHUSD",1680391302276,1.25223436,1823.4,1823.1,0.04140102]
["bitfinex","ETHUSD",1680391302581,0.6797754,1823.4,1823.1,0.04140102]
["bitfinex","ETHUSD",1680391302761,0.6797754,1823.4,1823.1,0.30571935]
["bitfinex","ETHUSD",1680391303327,1.25223436,1823.4,1823.1,0.30571935]
["bitfinex","ETHUSD",1680391305033,1.25223436,1823.4,1823.0,3.0097925]
["bitfinex","ETHUSD",1680391305360,1.25223436,1823.4,1823.1,0.04444253]
["bitfinex","ETHUSD",1680391307065,1.93023436,1823.4,1823.1,0.04444253]
["bitfinex","ETHUSD",1680391314781,5.88380008,1823.4,1823.1,0.04444253]
["bitfinex","ETHUSD",1680391314955,3.73979451,1823.3,1823.0,2.29833935]
["bitfinex","ETHUSD",1680391315140,0.15357,1823.2,1823.0,2.30233935]
["bitfinex","ETHUSD",1680391315346,3.51379624,1823.3,1823.0,2.30233935]
["bitfinex","ETHUSD",1680391315557,4.679522,1823.3,1823.0,2.30233935]
["bitfinex","ETHUSD",1680391315757,0.52721825,1823.2,1823.0,2.30233935]
["bitfinex","ETHUSD",1680391316378,0.52721825,1823.2,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391316758,0.52721825,1823.2,1823.0,2.30233935]
["bitfinex","ETHUSD",1680391321660,0.01631041,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391321864,0.16989041,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391322153,0.01631041,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391322353,0.16989041,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391322653,0.01631041,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391322849,0.54241711,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391323075,0.69599711,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391323272,0.54241711,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391323976,0.69599711,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391324197,0.54241711,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391325827,0.69599711,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391328180,10.6312852,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391328413,12.84006871,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391328834,13.69875715,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391329480,12.84006871,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391330183,11.00830498,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391331586,13.07010853,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391332330,13.74710853,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391333526,13.17464957,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391333827,12.22246498,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391333991,13.17466993,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391335237,16.17466993,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391335527,15.22246498,1823.1,1823.0,2.29633935]
["bitfinex","ETHUSD",1680391336227,17.31458167,1823.1,1823.0,0.47104547]
["bitfinex","ETHUSD",1680391336430,23.34151464,1823.1,1823.0,0.47104547]
["bitfinex","ETHUSD",1680391336768,24.76960903,1823.1,1823.0,0.47104547]
["bitfinex","ETHUSD",1680391336953,24.76960903,1823.1,1823.0,0.41931047]
["bitfinex","ETHUSD",1680391337596,25.50168377,1823.1,1823.0,0.41931047]
["bitfinex","ETHUSD",1680391337902,24.62873627,1823.1,1823.0,0.36929242]
["bitfinex","ETHUSD",1680391338232,26.275579,1823.1,1822.9,0.1]
["bitfinex","ETHUSD",1680391338432,20.71849662,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391338736,22.15102851,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391338907,20.72293412,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391339239,22.45500886,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391339441,22.16261834,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391341534,23.03556584,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391341699,23.70524781,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391342419,25.14168516,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391343226,24.47200319,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391343391,23.03556584,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391345395,23.8919393,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680391345560,5.773,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680391345765,14.50250478,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680391346093,17.11399478,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680391346290,22.54229478,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680391346962,6.773,1822.6,1822.3,0.1]
["bitfinex","ETHUSD",1680391347296,11.93976728,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680391347594,12.40112478,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680391347901,15.63112478,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680391348066,21.05942478,1822.4,1822.3,0.1]
["bitfinex","ETHUSD",1680391348453,6.773,1822.1,1821.8,0.106]
["bitfinex","ETHUSD",1680391348659,11.94476728,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680391348970,13.43625478,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680391349151,13.46129349,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1680391349489,14.46129349,1821.9,1821.2,0.006]
["bitfinex","ETHUSD",1680391349660,1.1392,1821.3,1820.9,0.03903233]
["bitfinex","ETHUSD",1680391349994,3.61950728,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680391350199,3.46576728,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680391350353,9.39250728,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680391350568,9.39294478,1821.2,1820.9,0.006]
["bitfinex","ETHUSD",1680391352497,8.61494478,1821.2,1820.8,0.00922016]
["bitfinex","ETHUSD",1680391352823,4.04794478,1821.2,1820.8,0.94779218]
["bitfinex","ETHUSD",1680391352953,1.206,1821.2,1820.8,1.16747218]
["bitfinex","ETHUSD",1680391353152,1.206,1821.2,1820.8,1.16547218]
["bitfinex","ETHUSD",1680391353783,1.206,1821.2,1820.8,0.94579218]
["bitfinex","ETHUSD",1680391354051,0.15373,1821.3,1820.8,1.16547218]
["bitfinex","ETHUSD",1680391354253,2.94149728,1821.3,1820.9,0.11654722]
["bitfinex","ETHUSD",1680391354462,1.68392791,1821.4,1820.9,0.11654722]
["bitfinex","ETHUSD",1680391354711,10.24425769,1821.4,1820.9,0.11654722]
["bitfinex","ETHUSD",1680391355013,0.0004375,1821.4,1820.9,0.11654722]
["bitfinex","ETHUSD",1680391355318,0.46728978,1821.7,1820.9,1.98254722]
["bitfinex","ETHUSD",1680391355628,0.15371,1821.6,1821.0,0.26055167]
["bitfinex","ETHUSD",1680391355815,0.15371,1821.6,1821.0,0.41789472]
["bitfinex","ETHUSD",1680391355964,3.15371,1821.6,1821.0,0.41789472]
["bitfinex","ETHUSD",1680391356365,0.15371,1821.6,1821.0,0.41789472]
["bitfinex","ETHUSD",1680391357281,0.15371,1821.6,1821.0,1.41789472]
["bitfinex","ETHUSD",1680391357498,0.15371,1821.6,1821.1,0.18628587]
["bitfinex","ETHUSD",1680391357810,0.15371,1821.6,1821.1,0.14178947]
["bitfinex","ETHUSD",1680391358023,0.0004375,1821.9,1821.2,2.78776728]
["bitfinex","ETHUSD",1680391358167,0.0004375,1821.9,1821.7,1.203]
["bitfinex","ETHUSD",1680391358369,0.15364,1822.5,1821.8,9.59976]
["bitfinex","ETHUSD",1680391358586,0.15364,1822.5,1821.9,0.0072158]
["bitfinex","ETHUSD",1680391358877,0.15363,1822.6,1821.9,0.0072158]
["bitfinex","ETHUSD",1680391359120,1.20174228,1822.7,1821.9,0.6658558]
["bitfinex","ETHUSD",1680391359447,7.12835228,1822.7,1821.9,0.2267558]
["bitfinex","ETHUSD",1680391359567,7.12878978,1822.7,1821.9,1.67046338]
["bitfinex","ETHUSD",1680391360110,3.0,1822.6,1821.9,1.67046338]
["bitfinex","ETHUSD",1680391362104,5.78776728,1822.6,1821.9,1.67046338]
["bitfinex","ETHUSD",1680391362333,2.79394706,1822.6,1821.9,1.67046338]
["bitfinex","ETHUSD",1680391362466,2.78776728,1822.6,1821.9,1.67046338]
["bitfinex","ETHUSD",1680391362669,2.78776728,1822.6,1822.0,0.16704634]
["bitfinex","ETHUSD",1680391362910,0.00617978,1822.7,1822.1,0.65856]
["bitfinex","ETHUSD",1680391363091,5.20617978,1822.8,1822.2,1.207]
["bitfinex","ETHUSD",1680391363330,2.20617978,1822.8,1822.3,0.65849]
["bitfinex","ETHUSD",1680391363527,2.2,1822.8,1822.4,0.065849]
["bitfinex","ETHUSD",1680391363854,2.2,1822.8,1822.4,0.285329]
["bitfinex","ETHUSD",1680391368801,2.2,1822.8,1822.4,0.724309]
["bitfinex","ETHUSD",1680391370021,2.2,1822.8,1822.5,0.00721342]
["bitfinex","ETHUSD",1680391370255,2.2,1822.8,1822.6,0.21946]
["bitfinex","ETHUSD",1680391370462,2.2,1822.8,1822.6,0.28602134]
["bitfinex","ETHUSD",1680391370837,2.2,1822.8,1822.6,0.72495134]
["bitfinex","ETHUSD",1680391376744,0.49688865,1822.7,1822.6,0.72495134]
["bitfinex","ETHUSD",1680391377830,2.2,1822.8,1822.6,0.72495134]
["bitfinex","ETHUSD",1680391378030,2.2,1822.8,1822.6,0.72177348]
["bitfinex","ETHUSD",1680391378343,2.2,1822.8,1822.7,0.07217735]
["bitfinex","ETHUSD",1680391378656,2.2,1822.8,1822.7,0.29162735]
["bitfinex","ETHUSD",1680391381256,2.2,1822.8,1822.6,0.28601134]
["bitfinex","ETHUSD",1680391381863,0.54887487,1822.7,1822.6,0.28601134]
["bitfinex","ETHUSD",1680391386053,0.54531819,1822.7,1822.6,0.28601134]
["bitfinex","ETHUSD",1680391386437,0.54531819,1822.7,1822.6,0.72494134]
["bitfinex","ETHUSD",1680391409899,2.2,1822.8,1822.6,0.72494134]
["bitfinex","ETHUSD",1680391410701,0.54544712,1822.7,1822.6,0.72494134]
["bitfinex","ETHUSD",1680391420334,0.54544712,1822.7,1822.6,0.65838]
["bitfinex","ETHUSD",1680391420537,0.54544712,1822.7,1822.6,0.21945]
["bitfinex","ETHUSD",1680391420737,0.54544712,1822.7,1822.5,0.21947]
["bitfinex","ETHUSD",1680391426145,0.54544712,1822.7,1822.5,0.65842]
["bitfinex","ETHUSD",1680391450941,0.54544712,1822.7,1822.3,1.44619421]
["bitfinex","ETHUSD",1680391451360,0.54544712,1822.7,1822.5,0.21947]
["bitfinex","ETHUSD",1680391451737,2.06867949,1822.7,1822.5,0.21947]
["bitfinex","ETHUSD",1680391452033,1.11636258,1822.7,1822.5,0.21947]
["bitfinex","ETHUSD",1680391455041,1.11636258,1822.7,1822.4,0.21947]
["bitfinex","ETHUSD",1680391455577,0.679,1822.6,1822.3,0.45219421]
["bitfinex","ETHUSD",1680391455778,0.679,1822.6,1822.3,0.002]
["bitfinex","ETHUSD",1680391455997,0.678,1822.4,1822.2,0.002]
["bitfinex","ETHUSD",1680391456285,0.678,1822.4,1822.0,0.006]
["bitfinex","ETHUSD",1680391456286,0.67534252,1822.4,1822.0,0.006]
["bitfinex","ETHUSD",1680391456468,0.67534252,1822.4,1822.0,0.21953]
["bitfinex","ETHUSD",1680391456670,0.67534252,1822.4,1821.9,5.01138]
["bitfinex","ETHUSD",1680391456671,0.677,1822.2,1821.9,4.5723]
["bitfinex","ETHUSD",1680391456835,0.677,1822.2,1821.9,4.79184]
["bitfinex","ETHUSD",1680391457038,1.19104364,1822.3,1821.9,4.79184]
["bitfinex","ETHUSD",1680391457323,1.19104364,1822.3,1821.9,0.22554]
["bitfinex","ETHUSD",1680391457439,1.19104364,1822.3,1821.9,0.21954]
["bitfinex","ETHUSD",1680391457645,4.33203966,1822.3,1821.9,0.21954]
["bitfinex","ETHUSD",1680391458649,1.54427238,1822.3,1821.9,0.21954]
["bitfinex","ETHUSD",1680391458855,1.19104364,1822.3,1821.9,0.65864]
["bitfinex","ETHUSD",1680391459984,1.19104364,1822.3,1821.9,0.21954]
["bitfinex","ETHUSD",1680391460338,1.19104364,1822.3,1821.7,3.88426]
["bitfinex","ETHUSD",1680391460339,2.78776728,1822.1,1821.7,0.002]
["bitfinex","ETHUSD",1680391460635,1.358,1821.8,1821.5,0.32359]
["bitfinex","ETHUSD",1680391460841,0.679,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1680391461251,0.8148,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1680391462455,0.1358,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1680391462660,1.3577,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1680391462855,1.37401041,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1680391463090,3.57401041,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1680391464311,1.204,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391464455,1.35771,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391466266,1.204,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391466492,1.35771,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391467292,1.204,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391468716,1.204,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391470905,1.35771,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391471075,1.339771,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391471580,1.493481,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391475408,6.877681,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391475615,6.88386078,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391478354,6.59437978,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391484470,6.59198215,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391484643,6.58623987,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391485465,6.59198215,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391487125,5.39037978,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391488160,5.3846375,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391489624,0.0004375,1821.6,1821.5,0.75878]
["bitfinex","ETHUSD",1680391489826,2.2,1821.8,1821.5,0.844658]
["bitfinex","ETHUSD",1680391493187,2.2,1821.8,1821.6,0.00721699]
["bitfinex","ETHUSD",1680391493473,2.2,1821.8,1821.7,0.65872]
["bitfinex","ETHUSD",1680391493669,2.2,1821.8,1821.7,0.7253137]
["bitfinex","ETHUSD",1680391498793,2.69452091,1821.8,1821.7,0.7253137]
["bitfinex","ETHUSD",1680391508482,2.69082683,1821.8,1821.7,0.7253137]
["bitfinex","ETHUSD",1680391508659,2.69082683,1821.8,1821.7,0.21957]
["bitfinex","ETHUSD",1680391513503,2.69082683,1821.8,1821.5,1.064228]
["bitfinex","ETHUSD",1680391513709,2.69082683,1821.8,1821.5,0.31959]
["bitfinex","ETHUSD",1680391516765,2.69082683,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1680391517906,2.69082683,1821.8,1821.5,0.31959]
["bitfinex","ETHUSD",1680391518615,3.08275853,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1680391518984,0.01631041,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1680391519937,0.50990156,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680391525495,0.50990156,1821.6,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391526206,0.66361156,1821.6,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391526537,0.57789376,1821.6,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391527196,0.50990156,1821.6,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391534341,1.18690156,1821.6,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391536281,0.50990156,1821.6,1821.5,0.31635664]
["bitfinex","ETHUSD",1680391536554,0.50990156,1821.6,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391536757,8.4173857,1821.8,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391537457,10.20242227,1821.8,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391537865,0.56223715,1821.7,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391549340,0.55908921,1821.7,1821.5,0.09676664]
["bitfinex","ETHUSD",1680391550437,0.55908921,1821.7,1821.5,0.31635664]
["bitfinex","ETHUSD",1680391550841,0.55908921,1821.7,1821.4,8.435]
["bitfinex","ETHUSD",1680391551042,0.55908921,1821.7,1821.5,1.50228]
["bitfinex","ETHUSD",1680391551278,0.55908921,1821.7,1821.5,1.06309]
["bitfinex","ETHUSD",1680391557495,0.55908921,1821.7,1821.5,0.8435]
["bitfinex","ETHUSD",1680391558800,0.55908921,1821.7,1821.5,1.06309]
["bitfinex","ETHUSD",1680391559315,0.55908921,1821.7,1821.5,0.8435]
["bitfinex","ETHUSD",1680391561012,0.55908921,1821.7,1821.4,8.6526]
["bitfinex","ETHUSD",1680391561227,0.55908921,1821.7,1821.4,8.433]
["bitfinex","ETHUSD",1680391562864,0.55908921,1821.7,1821.4,8.65261]
["bitfinex","ETHUSD",1680391563284,0.55908921,1821.7,1821.4,8.433]
["bitfinex","ETHUSD",1680391563461,0.55908921,1821.7,1821.4,8.65261]
["bitfinex","ETHUSD",1680391564227,0.55908921,1821.7,1821.4,8.433]
["bitfinex","ETHUSD",1680391566022,0.55908921,1821.7,1821.4,8.65261]
["bitfinex","ETHUSD",1680391566319,0.55908921,1821.7,1821.4,8.433]
["bitfinex","ETHUSD",1680391569914,1.98803913,1821.7,1821.4,0.1]
["bitfinex","ETHUSD",1680391571130,0.68,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680391571295,0.83371,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680391571494,6.39191,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680391571694,8.95481198,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680391571896,9.51148655,1821.5,1821.4,0.04433254]
["bitfinex","ETHUSD",1680391572928,9.51148655,1821.5,1821.0,0.04992922]
["bitfinex","ETHUSD",1680391573231,9.51148655,1821.5,1820.9,0.21966]
["bitfinex","ETHUSD",1680391573942,0.49679483,1821.4,1820.9,0.22687976]
["bitfinex","ETHUSD",1680391574229,2.11595551,1821.4,1820.9,0.22687976]
["bitfinex","ETHUSD",1680391575796,2.11595551,1821.4,1820.9,0.22887976]
["bitfinex","ETHUSD",1680391576198,2.26967551,1821.4,1820.9,0.22887976]
["bitfinex","ETHUSD",1680391576401,2.26967551,1821.4,1820.9,0.22687976]
["bitfinex","ETHUSD",1680391577205,2.11595551,1821.4,1820.9,0.22687976]
["bitfinex","ETHUSD",1680391577396,2.11595551,1821.4,1820.9,0.70410374]
["bitfinex","ETHUSD",1680391577597,1.17079483,1821.4,1820.9,0.70410374]
["bitfinex","ETHUSD",1680391578936,1.17079483,1821.4,1820.9,0.48444374]
["bitfinex","ETHUSD",1680391579142,1.17079483,1821.4,1820.9,0.70410374]
["bitfinex","ETHUSD",1680391579298,1.32451483,1821.4,1820.9,0.48444374]
["bitfinex","ETHUSD",1680391579498,1.32451483,1821.4,1820.9,0.00721976]
["bitfinex","ETHUSD",1680391579826,1.32451483,1821.4,1820.9,0.04559466]
["bitfinex","ETHUSD",1680391580345,4.11228211,1821.4,1820.9,0.04559466]
["bitfinex","ETHUSD",1680391580652,0.674,1821.3,1820.9,0.00721976]
["bitfinex","ETHUSD",1680391580938,1.17697461,1821.4,1820.9,0.66621976]
["bitfinex","ETHUSD",1680391581151,1.17079483,1821.4,1821.0,0.06662198]
["bitfinex","ETHUSD",1680391581349,1.17079483,1821.4,1821.1,0.21964]
["bitfinex","ETHUSD",1680391581555,1.17079483,1821.4,1821.1,0.65893]
["bitfinex","ETHUSD",1680391582848,0.49679483,1821.4,1821.1,0.21964]
["bitfinex","ETHUSD",1680391583146,0.49679483,1821.4,1821.0,0.50593198]
["bitfinex","ETHUSD",1680391583353,0.49679483,1821.4,1821.0,3.51333926]
["bitfinex","ETHUSD",1680391583548,0.49679483,1821.4,1821.1,0.35133393]
["bitfinex","ETHUSD",1680391587566,0.49679483,1821.4,1821.1,0.57097393]
["bitfinex","ETHUSD",1680391588144,0.49679483,1821.4,1821.1,6.79803121]
["bitfinex","ETHUSD",1680391588652,0.49679483,1821.4,1821.3,0.21962]
["bitfinex","ETHUSD",1680391588906,5.63907978,1821.7,1821.3,0.65886]
["bitfinex","ETHUSD",1680391589015,5.63907978,1821.7,1821.4,0.065886]
["bitfinex","ETHUSD",1680391589465,5.6333375,1821.7,1821.3,0.21962]
["bitfinex","ETHUSD",1680391589839,0.54934401,1821.6,1821.3,0.21962]
["bitfinex","ETHUSD",1680391594666,0.54934401,1821.6,1821.1,2.78776728]
["bitfinex","ETHUSD",1680391594849,0.54934401,1821.6,1821.3,0.21961]
["bitfinex","ETHUSD",1680391595052,0.54934401,1821.6,1821.3,0.65885]
["bitfinex","ETHUSD",1680391607294,0.54934401,1821.6,1821.3,0.21961]
["bitfinex","ETHUSD",1680391607447,0.55656299,1821.6,1821.2,0.21962]
["bitfinex","ETHUSD",1680391609690,1.23256299,1821.6,1821.2,0.21962]
["bitfinex","ETHUSD",1680391611286,1.97681881,1821.6,1821.2,0.21962]
["bitfinex","ETHUSD",1680391612897,1.97681881,1821.6,1821.0,0.44131]
["bitfinex","ETHUSD",1680391613094,1.97681881,1821.6,1820.9,13.42047]
["bitfinex","ETHUSD",1680391613095,1.97681881,1821.6,1821.2,0.21963]
["bitfinex","ETHUSD",1680391617292,1.97681881,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680391617450,1.97398599,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680391621287,0.55373017,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680391634966,0.55373017,1821.6,1821.2,0.21963]
["bitfinex","ETHUSD",1680391635131,0.54651119,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680391636773,0.54651119,1821.6,1821.4,0.21961]
["bitfinex","ETHUSD",1680391637526,0.54651119,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391637725,0.54651119,1821.6,1821.5,0.065883]
["bitfinex","ETHUSD",1680391638051,0.54651119,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680391638367,0.54651119,1821.6,1821.4,0.65882]
["bitfinex","ETHUSD",1680391638868,0.54651119,1821.6,1821.4,0.2196]
["bitfinex","ETHUSD",1680391639163,0.54651119,1821.6,1821.3,0.65885]
["bitfinex","ETHUSD",1680391640665,0.54651119,1821.6,1821.3,0.21961]
["bitfinex","ETHUSD",1680391640826,0.54651119,1821.6,1821.3,0.285497]
["bitfinex","ETHUSD",1680391644148,0.54651119,1821.6,1821.3,0.065887]
["bitfinex","ETHUSD",1680391644352,0.54651119,1821.6,1821.3,0.21962]
["bitfinex","ETHUSD",1680391647767,12.99115928,1821.8,1821.3,0.21962]
["bitfinex","ETHUSD",1680391648063,12.99115928,1821.8,1821.2,0.21963]
["bitfinex","ETHUSD",1680391648263,12.99115928,1821.8,1821.3,0.04597227]
["bitfinex","ETHUSD",1680391648624,12.99690156,1821.8,1821.3,0.04597227]
["bitfinex","ETHUSD",1680391648968,0.54692911,1821.7,1821.3,0.04597227]
["bitfinex","ETHUSD",1680391649178,1.90131218,1821.7,1821.2,0.21963]
["bitfinex","ETHUSD",1680391650861,2.05501218,1821.7,1821.2,0.21963]
["bitfinex","ETHUSD",1680391651066,1.90131218,1821.7,1821.2,0.21963]
["bitfinex","ETHUSD",1680391652755,1.90131218,1821.7,1821.3,0.03898511]
["bitfinex","ETHUSD",1680391652956,1.90131218,1821.7,1821.3,0.25860511]
["bitfinex","ETHUSD",1680391653393,1.90131218,1821.7,1821.2,0.21962]
["bitfinex","ETHUSD",1680391653609,1.90131218,1821.7,1821.3,0.25859429]
["bitfinex","ETHUSD",1680391653793,1.90131218,1821.7,1821.3,0.21962]
["bitfinex","ETHUSD",1680391654396,1.90131218,1821.7,1821.3,0.04214478]
["bitfinex","ETHUSD",1680391654569,1.90131218,1821.7,1821.2,0.22162]
["bitfinex","ETHUSD",1680391654759,1.90131218,1821.7,1821.2,0.21962]
["bitfinex","ETHUSD",1680391656608,1.90131218,1821.7,1821.3,0.04032727]
["bitfinex","ETHUSD",1680391656817,1.90131218,1821.7,1821.3,0.25994727]
["bitfinex","ETHUSD",1680391656973,2.58131218,1821.7,1821.3,0.04032727]
["bitfinex","ETHUSD",1680391657311,2.58131218,1821.7,1821.3,0.25994727]
["bitfinex","ETHUSD",1680391657700,2.58131218,1821.7,1821.3,0.21962]
["bitfinex","ETHUSD",1680391658878,2.58131218,1821.7,1821.2,0.27042063]
["bitfinex","ETHUSD",1680391659082,2.58131218,1821.7,1821.2,0.84139169]
["bitfinex","ETHUSD",1680391659281,2.58131218,1821.7,1821.2,0.79059106]
["bitfinex","ETHUSD",1680391659699,2.58131218,1821.7,1821.2,0.21962]
["bitfinex","ETHUSD",1680391660016,0.00721899,1821.6,1821.2,0.0402857]
["bitfinex","ETHUSD",1680391660404,0.00721899,1821.6,1821.2,0.0422857]
["bitfinex","ETHUSD",1680391660902,0.00721899,1821.6,1821.2,0.2619157]
["bitfinex","ETHUSD",1680391660903,0.54590741,1821.5,1821.2,0.2619157]
["bitfinex","ETHUSD",1680391661107,0.54590741,1821.5,1821.2,0.22163]
["bitfinex","ETHUSD",1680391661417,0.54590741,1821.5,1821.2,0.21963]
["bitfinex","ETHUSD",1680391661716,0.54590741,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680391662624,0.54590741,1821.5,1821.2,0.72499]
["bitfinex","ETHUSD",1680391667309,0.54590741,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680391668448,0.54590741,1821.5,1821.1,0.22364]
["bitfinex","ETHUSD",1680391668657,0.54590741,1821.5,1821.1,0.21964]
["bitfinex","ETHUSD",1680391673119,0.54590741,1821.5,1821.1,0.65893]
["bitfinex","ETHUSD",1680391673453,0.54590741,1821.5,1821.1,0.66093]
["bitfinex","ETHUSD",1680391673767,0.54590741,1821.5,1821.2,0.10566213]
["bitfinex","ETHUSD",1680391674056,0.54590741,1821.5,1821.3,0.65886]
["bitfinex","ETHUSD",1680391674760,0.68,1821.7,1821.3,0.65886]
["bitfinex","ETHUSD",1680391675926,0.54528992,1821.6,1821.3,0.65886]
["bitfinex","ETHUSD",1680391677766,2.74528992,1821.6,1821.3,0.65886]
["bitfinex","ETHUSD",1680391677967,2.74528992,1821.6,1821.3,0.8192073]
["bitfinex","ETHUSD",1680391678167,2.74528992,1821.6,1821.4,0.06918059]
["bitfinex","ETHUSD",1680391678364,2.74274301,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391678527,2.74274301,1821.6,1821.5,0.72796059]
["bitfinex","ETHUSD",1680391678858,2.74274301,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391678859,2.2,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391679065,2.2,1821.6,1821.5,0.812698]
["bitfinex","ETHUSD",1680391679839,2.74528428,1821.6,1821.5,0.812698]
["bitfinex","ETHUSD",1680391690190,2.74528428,1821.6,1821.5,4.33065692]
["bitfinex","ETHUSD",1680391690490,2.74528428,1821.6,1821.5,0.86988964]
["bitfinex","ETHUSD",1680391690790,2.74528428,1821.6,1821.5,0.812698]
["bitfinex","ETHUSD",1680391690994,2.74528428,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391691378,2.74528428,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680391692385,2.74528428,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391700313,2.74259255,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391705606,2.74259255,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680391705813,2.74259255,1821.6,1821.4,0.2196]
["bitfinex","ETHUSD",1680391712033,2.74259255,1821.6,1821.4,0.2196]
["bitfinex","ETHUSD",1680391715419,2.74259255,1821.6,1821.4,0.65882]
["bitfinex","ETHUSD",1680391720755,3.42259255,1821.6,1821.4,0.21961]
["bitfinex","ETHUSD",1680391721049,3.42259255,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391721259,8.67909255,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391721426,8.67953005,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391724253,8.68527233,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391724459,9.55379956,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391724664,9.54805728,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391725254,8.67953005,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391727129,8.00527233,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391727849,2.74877233,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391728085,2.74259255,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680391728251,2.73993245,1821.6,1821.5,0.04327323]
["bitfinex","ETHUSD",1680391728447,2.73993245,1821.6,1821.5,1.05104028]
["bitfinex","ETHUSD",1680391728625,2.73993245,1821.6,1821.5,1.00776705]
["bitfinex","ETHUSD",1680391729349,2.73993245,1821.6,1821.5,1.04626411]
["bitfinex","ETHUSD",1680391729663,2.73993245,1821.6,1821.5,1.00776705]
["bitfinex","ETHUSD",1680391730421,2.73993245,1821.6,1821.5,0.56857705]
["bitfinex","ETHUSD",1680391730660,2.73993245,1821.6,1821.4,0.21959]
["bitfinex","ETHUSD",1680391732372,2.73993245,1821.6,1821.4,0.65881]
["bitfinex","ETHUSD",1680391734626,2.73993245,1821.6,1821.4,0.21959]
["bitfinex","ETHUSD",1680391745259,2.73993245,1821.6,1821.4,0.65881]
["bitfinex","ETHUSD",1680391749604,2.73993245,1821.6,1821.4,3.44657728]
["bitfinex","ETHUSD",1680391749804,2.73993245,1821.6,1821.5,3.39869833]
["bitfinex","ETHUSD",1680391749985,2.73993245,1821.6,1821.5,4.93586833]
["bitfinex","ETHUSD",1680391752873,2.73736783,1821.6,1821.5,4.93586833]
["bitfinex","ETHUSD",1680391757008,2.73736783,1821.6,1821.5,0.0540406]
["bitfinex","ETHUSD",1680391757212,2.73736783,1821.6,1821.4,0.2]
["bitfinex","ETHUSD",1680391758589,2.73736783,1821.6,1821.4,0.41961]
["bitfinex","ETHUSD",1680391759389,2.73736783,1821.6,1821.4,0.85883]
["bitfinex","ETHUSD",1680391763002,2.73736783,1821.6,1821.5,0.05728876]
["bitfinex","ETHUSD",1680391763215,2.74311011,1821.6,1821.5,0.71606876]
["bitfinex","ETHUSD",1680391763378,2.74311011,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391763593,2.73736783,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391766317,2.74311011,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680391766527,2.74311011,1821.6,1821.5,0.75038688]
["bitfinex","ETHUSD",1680391767710,2.73736783,1821.6,1821.5,0.75038688]
["bitfinex","ETHUSD",1680391768218,2.73736783,1821.6,1821.5,0.31119688]
["bitfinex","ETHUSD",1680391769817,2.73736783,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680391772784,2.73736783,1821.6,1821.4,0.2]
["bitfinex","ETHUSD",1680391773590,2.73418434,1821.6,1821.4,0.2]
["bitfinex","ETHUSD",1680391775608,2.73418434,1821.6,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391798371,2.730954,1821.6,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391815382,2.730954,1821.6,1821.4,0.41754337]
["bitfinex","ETHUSD",1680391816152,2.730954,1821.6,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391819595,0.68,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391822062,1.18251986,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391826464,1.33622986,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391826807,1.18251986,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391830109,1.33622986,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391830309,1.84289978,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391831011,1.68918978,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391831592,1.84289978,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391832379,1.68918978,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391832777,7.23028978,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391832979,7.23072728,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391835396,7.38443728,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391835920,7.23072728,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391836821,6.72405736,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391837119,6.04405736,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391843430,6.04979964,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391845299,6.04405736,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391847964,6.04979964,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391848101,6.04405736,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391849411,6.04979964,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391850227,6.19776736,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391850506,7.19112151,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391851347,6.04405736,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391851945,0.50295736,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391852110,0.50251986,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391855412,0.52604924,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391858903,0.67975924,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391859098,1.03410214,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391867532,1.03054191,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391868604,9.59330919,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391868896,10.85413399,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391869092,11.42504945,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391869292,12.10504945,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391869598,12.11533492,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391869820,27.93523492,1821.5,1821.4,0.19793337]
["bitfinex","ETHUSD",1680391870025,29.36455066,1821.5,1821.4,0.14907267]
["bitfinex","ETHUSD",1680391870725,27.93523492,1821.5,1821.4,0.14907267]
["bitfinex","ETHUSD",1680391870935,27.93523492,1821.5,1821.4,0.10041556]
["bitfinex","ETHUSD",1680391871342,27.9409772,1821.5,1821.4,0.10041556]
["bitfinex","ETHUSD",1680391872027,27.9409772,1821.5,1821.4,0.05205235]
["bitfinex","ETHUSD",1680391873020,27.9409772,1821.5,1821.4,0.00389066]
["bitfinex","ETHUSD",1680391873833,27.9409772,1821.5,1821.0,0.0869094]
["bitfinex","ETHUSD",1680391874020,5.581865,1821.4,1820.9,0.0869094]
["bitfinex","ETHUSD",1680391874220,5.74177478,1821.4,1820.9,0.0869094]
["bitfinex","ETHUSD",1680391875038,6.1528073,1821.4,1820.9,0.0869094]
["bitfinex","ETHUSD",1680391876664,6.4602573,1821.4,1820.9,0.0869094]
["bitfinex","ETHUSD",1680391876871,0.79976573,1821.3,1820.9,0.0869094]
["bitfinex","ETHUSD",1680391877073,0.79976573,1821.3,1820.8,3.1]
["bitfinex","ETHUSD",1680391877873,0.82329511,1821.3,1820.8,3.1]
["bitfinex","ETHUSD",1680391878173,0.45871592,1821.2,1820.8,3.1]
["bitfinex","ETHUSD",1680391878374,0.61245592,1821.2,1820.8,3.1]
["bitfinex","ETHUSD",1680391879163,0.45871592,1821.2,1820.8,3.1]
["bitfinex","ETHUSD",1680391882385,0.45871592,1821.2,1820.8,4.816769]
["bitfinex","ETHUSD",1680391884841,0.61245592,1821.2,1820.8,4.816769]
["bitfinex","ETHUSD",1680391885040,0.61245592,1821.2,1820.8,3.1]
["bitfinex","ETHUSD",1680391886105,0.45871592,1821.2,1820.8,3.1]
["bitfinex","ETHUSD",1680391886299,0.61245592,1821.2,1820.8,3.1]
["bitfinex","ETHUSD",1680391886489,0.61245592,1821.2,1820.8,0.1]
["bitfinex","ETHUSD",1680391886689,0.61245592,1821.2,1820.8,0.14969182]
["bitfinex","ETHUSD",1680391887024,1.07198243,1821.2,1820.8,0.14969182]
["bitfinex","ETHUSD",1680391889020,1.22572243,1821.2,1820.8,0.14969182]
["bitfinex","ETHUSD",1680391889319,1.22572243,1821.2,1820.8,0.1]
["bitfinex","ETHUSD",1680391889521,1.22572243,1821.2,1820.8,0.1386198]
["bitfinex","ETHUSD",1680391889680,1.07198243,1821.2,1820.8,0.1386198]
["bitfinex","ETHUSD",1680391890085,1.07198243,1821.2,1820.8,0.1]
["bitfinex","ETHUSD",1680391890285,1.07198243,1821.2,1820.8,0.14517828]
["bitfinex","ETHUSD",1680391891315,1.07198243,1821.2,1820.8,0.36485828]
["bitfinex","ETHUSD",1680391891516,1.07198243,1821.2,1820.8,0.31968]
["bitfinex","ETHUSD",1680391892116,1.07198243,1821.2,1820.8,0.1]
["bitfinex","ETHUSD",1680391892327,1.07198243,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391894151,1.43726655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391895654,1.59100655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391896557,1.43726655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391899517,1.59100655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391899722,1.43726655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391907179,1.59100655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391907389,1.43726655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391908720,1.59100655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391909228,1.43726655,1821.2,1820.8,0.14500161]
["bitfinex","ETHUSD",1680391911627,1.43726655,1821.2,1820.8,0.1]
["bitfinex","ETHUSD",1680391912585,1.43726655,1821.2,1820.8,0.13831695]
["bitfinex","ETHUSD",1680391912789,1.59100655,1821.2,1820.8,0.1]
["bitfinex","ETHUSD",1680391913912,1.43726655,1821.2,1820.8,0.31968]
["bitfinex","ETHUSD",1680391914315,0.82400004,1821.2,1820.8,1.43404]
["bitfinex","ETHUSD",1680391914528,0.82400004,1821.2,1820.9,0.08330205]
["bitfinex","ETHUSD",1680391915033,6.10639524,1821.5,1820.9,0.30296205]
["bitfinex","ETHUSD",1680391915234,6.26011524,1821.5,1820.9,0.08330205]
["bitfinex","ETHUSD",1680391915937,0.82381526,1821.4,1820.9,0.30297205]
["bitfinex","ETHUSD",1680391916140,0.97753526,1821.4,1820.9,0.30297205]
["bitfinex","ETHUSD",1680391916361,1.68592831,1821.4,1820.9,0.30297205]
["bitfinex","ETHUSD",1680391918257,1.68592831,1821.4,1820.9,0.08330205]
["bitfinex","ETHUSD",1680391918461,1.68592831,1821.4,1820.9,0.30297205]
["bitfinex","ETHUSD",1680391919480,1.68592831,1821.4,1820.9,0.08330205]
["bitfinex","ETHUSD",1680391922032,1.68592831,1821.4,1820.9,0.30297205]
["bitfinex","ETHUSD",1680391922233,1.68592831,1821.4,1820.9,0.08330205]
["bitfinex","ETHUSD",1680391922543,1.68592831,1821.4,1820.9,0.30297205]
["bitfinex","ETHUSD",1680391922722,1.53220831,1821.4,1820.9,0.64326926]
["bitfinex","ETHUSD",1680391923068,0.82381526,1821.4,1820.9,0.64326926]
["bitfinex","ETHUSD",1680391925170,0.82381526,1821.4,1820.9,1.08260926]
["bitfinex","ETHUSD",1680391925338,0.82381526,1821.4,1820.9,1.76260926]
["bitfinex","ETHUSD",1680391927269,0.82381526,1821.4,1820.9,1.08260926]
["bitfinex","ETHUSD",1680391946775,0.82381526,1821.4,1820.9,4.08260926]
["bitfinex","ETHUSD",1680391947079,0.82381526,1821.4,1821.0,0.40826093]
["bitfinex","ETHUSD",1680391947243,0.82381526,1821.4,1821.1,0.30294205]
["bitfinex","ETHUSD",1680391947441,0.82381526,1821.4,1821.1,0.21964]
["bitfinex","ETHUSD",1680391949470,0.82381526,1821.4,1821.1,0.16964]
["bitfinex","ETHUSD",1680391949770,0.82381526,1821.4,1821.1,0.25294205]
["bitfinex","ETHUSD",1680391950870,0.82381526,1821.4,1821.1,0.60893]
["bitfinex","ETHUSD",1680391952257,0.08238153,1821.3,1821.1,0.60893]
["bitfinex","ETHUSD",1680391952443,0.82381526,1821.4,1821.1,0.60893]
["bitfinex","ETHUSD",1680391952878,0.81839339,1821.2,1821.1,0.60893]
["bitfinex","ETHUSD",1680391953961,5.55900916,1821.5,1821.1,0.16964]
["bitfinex","ETHUSD",1680391956586,5.55900916,1821.5,1821.1,0.16964]
["bitfinex","ETHUSD",1680391963784,5.55900916,1821.5,1821.1,0.25294205]
["bitfinex","ETHUSD",1680391964857,5.55900916,1821.5,1821.1,0.16964]
["bitfinex","ETHUSD",1680391967003,0.91618629,1821.4,1821.1,0.25294205]
["bitfinex","ETHUSD",1680391967203,0.91618629,1821.4,1821.1,0.16964]
["bitfinex","ETHUSD",1680391969911,0.91618629,1821.4,1821.1,0.23886521]
["bitfinex","ETHUSD",1680391970119,0.91618629,1821.4,1821.1,0.60893]
["bitfinex","ETHUSD",1680391970476,0.91618629,1821.4,1821.2,0.08330205]
["bitfinex","ETHUSD",1680391970812,0.91618629,1821.4,1821.3,0.65886]
["bitfinex","ETHUSD",1680391972587,0.91243312,1821.4,1821.3,0.65886]
["bitfinex","ETHUSD",1680392001456,0.91243312,1821.4,1821.3,0.60886]
["bitfinex","ETHUSD",1680392001661,0.91243312,1821.4,1821.3,0.7576]
["bitfinex","ETHUSD",1680392001967,12.4525495,1821.6,1821.3,0.7576]
["bitfinex","ETHUSD",1680392002255,12.4525495,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680392003053,13.40050396,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680392005160,13.40050396,1821.6,1821.3,0.38924]
["bitfinex","ETHUSD",1680392005373,13.40050396,1821.6,1821.4,0.08330205]
["bitfinex","ETHUSD",1680392005653,13.40050396,1821.6,1821.4,0.30291205]
["bitfinex","ETHUSD",1680392005994,13.40050396,1821.6,1821.4,0.21961]
["bitfinex","ETHUSD",1680392007354,13.40050396,1821.6,1821.4,0.65883]
["bitfinex","ETHUSD",1680392020909,0.94646506,1821.5,1821.4,0.65883]
["bitfinex","ETHUSD",1680392021484,0.94646506,1821.5,1821.4,0.73304321]
["bitfinex","ETHUSD",1680392021927,0.94646506,1821.5,1821.4,0.81634526]
["bitfinex","ETHUSD",1680392022183,0.94646506,1821.5,1821.4,0.73304321]
["bitfinex","ETHUSD",1680392026154,0.94427797,1821.5,1821.4,0.73304321]
["bitfinex","ETHUSD",1680392027558,0.0022413,1821.4,1821.2,0.008]
["bitfinex","ETHUSD",1680392027769,0.0022413,1821.4,1821.2,0.30292205]
["bitfinex","ETHUSD",1680392027929,0.0022413,1821.4,1821.2,0.21962]
["bitfinex","ETHUSD",1680392029165,0.94768268,1821.3,1821.2,0.21962]
["bitfinex","ETHUSD",1680392029970,0.0022413,1821.4,1821.2,0.21962]
["bitfinex","ETHUSD",1680392032458,5.2299375,1821.5,1821.2,0.21962]
["bitfinex","ETHUSD",1680392035669,5.23567978,1821.5,1821.2,0.21962]
["bitfinex","ETHUSD",1680392035857,5.2299375,1821.5,1821.2,0.21962]
["bitfinex","ETHUSD",1680392036262,7.17081083,1821.5,1821.2,0.21962]
["bitfinex","ETHUSD",1680392037185,7.17655311,1821.5,1821.2,0.21962]
["bitfinex","ETHUSD",1680392037566,7.171592,1821.5,1821.2,0.21962]
["bitfinex","ETHUSD",1680392037783,7.17081083,1821.5,1821.2,0.21962]
["bitfinex","ETHUSD",1680392038280,5.2299375,1821.5,1821.2,0.65889]
["bitfinex","ETHUSD",1680392042072,0.94788798,1821.4,1821.2,0.65889]
["bitfinex","ETHUSD",1680392043150,0.94788798,1821.4,1821.3,0.08330205]
["bitfinex","ETHUSD",1680392043390,0.94788798,1821.4,1821.3,0.74216205]
["bitfinex","ETHUSD",1680392043575,0.94788798,1821.4,1821.3,0.65886]
["bitfinex","ETHUSD",1680392043965,13.47570396,1821.6,1821.3,0.65886]
["bitfinex","ETHUSD",1680392044267,13.46996168,1821.6,1821.3,0.812596]
["bitfinex","ETHUSD",1680392045480,13.46996168,1821.6,1821.4,0.08330205]
["bitfinex","ETHUSD",1680392045684,13.46996168,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680392046284,13.46996168,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392047095,3.13406168,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392047397,3.13362418,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392048093,3.12982829,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392048264,3.12982829,1821.6,1821.5,0.724658]
["bitfinex","ETHUSD",1680392054373,3.12982829,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392057188,4.05430475,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392100717,4.05430475,1821.6,1821.3,0.44523]
["bitfinex","ETHUSD",1680392100917,4.05430475,1821.6,1821.4,0.30291205]
["bitfinex","ETHUSD",1680392101112,4.05430475,1821.6,1821.4,0.21961]
["bitfinex","ETHUSD",1680392103014,5.00905898,1821.6,1821.3,0.08530205]
["bitfinex","ETHUSD",1680392103216,5.00949648,1821.6,1821.4,0.2196]
["bitfinex","ETHUSD",1680392104959,5.00949648,1821.6,1821.4,0.65882]
["bitfinex","ETHUSD",1680392105135,5.01523876,1821.6,1821.4,0.65882]
["bitfinex","ETHUSD",1680392105451,5.00949648,1821.6,1821.4,0.65882]
["bitfinex","ETHUSD",1680392106739,0.50094965,1821.5,1821.4,0.65882]
["bitfinex","ETHUSD",1680392107048,5.01523876,1821.6,1821.4,0.65882]
["bitfinex","ETHUSD",1680392107908,5.00949648,1821.6,1821.4,0.2196]
["bitfinex","ETHUSD",1680392108348,5.00949648,1821.6,1821.3,0.21961]
["bitfinex","ETHUSD",1680392109149,5.00949648,1821.6,1821.3,0.21962]
["bitfinex","ETHUSD",1680392109313,5.00949648,1821.6,1821.2,0.65889]
["bitfinex","ETHUSD",1680392109511,0.50094965,1821.5,1821.2,0.65889]
["bitfinex","ETHUSD",1680392109952,0.50094965,1821.5,1821.2,0.21963]
["bitfinex","ETHUSD",1680392110111,1.40330107,1821.5,1821.2,0.21963]
["bitfinex","ETHUSD",1680392112215,1.40330107,1821.5,1821.0,1.31791]
["bitfinex","ETHUSD",1680392112423,1.40330107,1821.5,1821.1,0.21963]
["bitfinex","ETHUSD",1680392112424,7.05220107,1821.5,1821.1,0.21963]
["bitfinex","ETHUSD",1680392112619,0.70522011,1821.4,1821.1,0.21963]
["bitfinex","ETHUSD",1680392113051,0.002323,1821.2,1821.1,0.21963]
["bitfinex","ETHUSD",1680392116981,0.88959653,1821.2,1821.1,0.21963]
["bitfinex","ETHUSD",1680392117545,0.88727353,1821.2,1821.1,0.21963]
["bitfinex","ETHUSD",1680392118051,17.69738715,1821.5,1821.1,0.21963]
["bitfinex","ETHUSD",1680392118265,1.76973872,1821.4,1821.1,0.21963]
["bitfinex","ETHUSD",1680392118467,17.69738715,1821.5,1821.1,0.21963]
["bitfinex","ETHUSD",1680392120745,17.70312943,1821.5,1821.1,0.21963]
["bitfinex","ETHUSD",1680392121688,17.70312943,1821.5,1821.1,0.217307]
["bitfinex","ETHUSD",1680392131980,0.88643516,1821.4,1821.1,0.217307]
["bitfinex","ETHUSD",1680392142703,0.8841491,1821.4,1821.1,0.217307]
["bitfinex","ETHUSD",1680392143003,1.54937187,1821.4,1821.1,0.217307]
["bitfinex","ETHUSD",1680392143506,3.40840071,1821.4,1821.1,0.217307]
["bitfinex","ETHUSD",1680392157153,1.54937187,1821.4,1821.1,0.217307]
["bitfinex","ETHUSD",1680392157451,1.54937187,1821.4,1821.1,0.656597]
["bitfinex","ETHUSD",1680392163724,1.54720617,1821.4,1821.2,0.08330205]
["bitfinex","ETHUSD",1680392164061,3.13026579,1821.6,1821.3,0.65886]
["bitfinex","ETHUSD",1680392164213,3.12982829,1821.6,1821.4,0.0869094]
["bitfinex","ETHUSD",1680392164422,3.12982829,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680392165051,4.64217004,1821.6,1821.5,0.21959]
["bitfinex","ETHUSD",1680392165254,4.64217004,1821.6,1821.3,0.592979]
["bitfinex","ETHUSD",1680392165447,4.64217004,1821.6,1821.4,0.21959]
["bitfinex","ETHUSD",1680392166459,4.64217004,1821.6,1821.4,0.7400669]
["bitfinex","ETHUSD",1680392179540,4.64217004,1821.6,1821.4,0.0812569]
["bitfinex","ETHUSD",1680392179841,4.64217004,1821.6,1821.4,0.65881]
["bitfinex","ETHUSD",1680392184289,4.64217004,1821.6,1821.5,0.0869094]
["bitfinex","ETHUSD",1680392184489,4.64217004,1821.6,1821.5,1.6240794]
["bitfinex","ETHUSD",1680392184684,4.64217004,1821.6,1821.5,1.53717]
["bitfinex","ETHUSD",1680392184904,4.64217004,1821.6,1821.5,1.6240794]
["bitfinex","ETHUSD",1680392185188,4.64217004,1821.6,1821.5,1.78708734]
["bitfinex","ETHUSD",1680392187685,4.6388857,1821.6,1821.5,1.78708734]
["bitfinex","ETHUSD",1680392198632,4.6388857,1821.6,1821.5,5.25485462]
["bitfinex","ETHUSD",1680392198935,4.6388857,1821.6,1821.5,5.48485462]
["bitfinex","ETHUSD",1680392199112,4.6388857,1821.6,1821.5,8.48485462]
["bitfinex","ETHUSD",1680392201445,4.6388857,1821.6,1821.5,8.48485462]
["bitfinex","ETHUSD",1680392209269,4.63550503,1821.6,1821.5,8.48685462]
["bitfinex","ETHUSD",1680392215047,4.63550503,1821.6,1821.5,3.91069734]
["bitfinex","ETHUSD",1680392215253,4.63550503,1821.6,1821.5,0.7456894]
["bitfinex","ETHUSD",1680392220804,4.63550503,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392221090,4.63550503,1821.6,1821.5,0.7456894]
["bitfinex","ETHUSD",1680392221518,4.63550503,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392225437,4.63550503,1821.6,1821.5,0.7456894]
["bitfinex","ETHUSD",1680392227233,4.63550503,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392229676,4.6322557,1821.6,1821.5,0.65878]
["bitfinex","ETHUSD",1680392230440,4.6322557,1821.6,1821.5,0.88878]
["bitfinex","ETHUSD",1680392254071,4.62934642,1821.6,1821.5,0.88878]
["bitfinex","ETHUSD",1680392257540,5.09289904,1821.6,1821.4,0.3065194]
["bitfinex","ETHUSD",1680392257742,5.09333654,1821.6,1821.3,0.21961]
["bitfinex","ETHUSD",1680392258092,5.09333654,1821.6,1821.3,0.16961]
["bitfinex","ETHUSD",1680392258093,5.09907882,1821.6,1821.3,0.16961]
["bitfinex","ETHUSD",1680392259150,5.09907882,1821.6,1821.3,0.60885]
["bitfinex","ETHUSD",1680392260087,5.09907882,1821.6,1821.4,0.0869094]
["bitfinex","ETHUSD",1680392260287,5.09907882,1821.6,1821.4,0.2196]
["bitfinex","ETHUSD",1680392260850,0.50990788,1821.5,1821.4,0.2196]
["bitfinex","ETHUSD",1680392262091,2.02064466,1821.5,1821.4,0.2196]
["bitfinex","ETHUSD",1680392262325,2.02638694,1821.5,1821.4,0.2196]
["bitfinex","ETHUSD",1680392264695,2.02064466,1821.5,1821.4,0.2196]
["bitfinex","ETHUSD",1680392265054,2.02638694,1821.5,1821.4,0.2196]
["bitfinex","ETHUSD",1680392266908,2.02638694,1821.5,1821.4,0.21961]
["bitfinex","ETHUSD",1680392269844,2.02638694,1821.5,1821.3,0.65885]
["bitfinex","ETHUSD",1680392270022,1.51647906,1821.5,1821.3,0.65885]
["bitfinex","ETHUSD",1680392270208,1.51073678,1821.5,1821.3,0.65885]
["bitfinex","ETHUSD",1680392271080,1.51647906,1821.5,1821.3,0.65885]
["bitfinex","ETHUSD",1680392273832,1.51151795,1821.5,1821.3,0.65885]
["bitfinex","ETHUSD",1680392274134,1.51647906,1821.5,1821.3,0.65885]
["bitfinex","ETHUSD",1680392274632,1.51647906,1821.5,1821.3,0.21961]
["bitfinex","ETHUSD",1680392274812,1.51073678,1821.5,1821.3,0.21961]
["bitfinex","ETHUSD",1680392278933,1.50807528,1821.5,1821.3,0.21961]
["bitfinex","ETHUSD",1680392281716,1.50807528,1821.5,1821.2,0.0869094]
["bitfinex","ETHUSD",1680392281717,3.11246522,1821.5,1821.2,0.0869094]
["bitfinex","ETHUSD",1680392282045,3.11246522,1821.5,1821.3,0.65886]
["bitfinex","ETHUSD",1680392282206,1.50807528,1821.5,1821.3,0.65886]
["bitfinex","ETHUSD",1680392296562,4.20807528,1821.5,1821.3,0.65886]
["bitfinex","ETHUSD",1680392297187,4.20807528,1821.5,1821.3,0.21962]
["bitfinex","ETHUSD",1680392300846,4.20488116,1821.5,1821.3,0.21962]
["bitfinex","ETHUSD",1680392308894,4.20488116,1821.5,1821.3,0.65886]
["bitfinex","ETHUSD",1680392309097,4.20488116,1821.5,1821.3,0.73343694]
["bitfinex","ETHUSD",1680392309681,4.20488116,1821.5,1821.3,0.82034634]
["bitfinex","ETHUSD",1680392310004,4.20488116,1821.5,1821.3,0.73343694]
["bitfinex","ETHUSD",1680392312054,4.20488116,1821.5,1821.3,0.21962]
["bitfinex","ETHUSD",1680392315402,4.20488116,1821.5,1821.2,0.0869094]
["bitfinex","ETHUSD",1680392315600,4.20488116,1821.5,1821.3,0.23]
["bitfinex","ETHUSD",1680392316783,4.20488116,1821.5,1821.2,0.3065294]
["bitfinex","ETHUSD",1680392316980,4.20488116,1821.5,1821.3,0.23]
["bitfinex","ETHUSD",1680392321407,4.20488116,1821.5,1821.3,0.44962]
["bitfinex","ETHUSD",1680392321976,4.20488116,1821.5,1821.3,0.54719894]
["bitfinex","ETHUSD",1680392325716,4.2022282,1821.5,1821.3,0.54719894]
["bitfinex","ETHUSD",1680392328179,4.2022282,1821.5,1821.3,0.44962]
["bitfinex","ETHUSD",1680392328379,4.2022282,1821.5,1821.3,0.23]
["bitfinex","ETHUSD",1680392328606,4.2022282,1821.5,1821.3,0.44962]
["bitfinex","ETHUSD",1680392331896,4.8762282,1821.5,1821.2,0.0869094]
["bitfinex","ETHUSD",1680392332103,5.0299482,1821.5,1821.1,0.0869094]
["bitfinex","ETHUSD",1680392332281,12.48829278,1821.5,1821.1,0.0869094]
["bitfinex","ETHUSD",1680392332481,0.01028547,1821.4,1821.0,0.3065594]
["bitfinex","ETHUSD",1680392332693,0.01028547,1821.4,1821.0,0.21965]
["bitfinex","ETHUSD",1680392333138,1.49064837,1821.3,1821.0,0.21965]
["bitfinex","ETHUSD",1680392333294,1.49064837,1821.3,1820.9,0.7458894]
["bitfinex","ETHUSD",1680392333500,1.49064837,1821.3,1821.0,0.21965]
["bitfinex","ETHUSD",1680392334015,10.94877978,1821.4,1821.0,0.21965]
["bitfinex","ETHUSD",1680392334583,10.94877978,1821.4,1821.0,0.3065594]
["bitfinex","ETHUSD",1680392336996,11.62877978,1821.4,1821.0,0.3065594]
["bitfinex","ETHUSD",1680392338781,11.62877978,1821.4,1821.0,0.21965]
["bitfinex","ETHUSD",1680392338985,13.83997118,1821.4,1821.0,0.21965]
["bitfinex","ETHUSD",1680392342216,1.48579838,1821.3,1821.0,0.21965]
["bitfinex","ETHUSD",1680392343021,13.83997118,1821.4,1821.0,0.21965]
["bitfinex","ETHUSD",1680392343218,13.83997118,1821.4,1820.9,0.7458994]
["bitfinex","ETHUSD",1680392343422,13.83997118,1821.4,1821.0,0.23]
["bitfinex","ETHUSD",1680392343577,13.83997118,1821.4,1821.0,0.44965]
["bitfinex","ETHUSD",1680392344622,13.83997118,1821.4,1821.0,0.23]
["bitfinex","ETHUSD",1680392344971,13.83997118,1821.4,1821.0,0.44965]
["bitfinex","ETHUSD",1680392345516,13.83997118,1821.4,1821.0,0.23]
["bitfinex","ETHUSD",1680392347288,13.99370118,1821.4,1821.0,0.23]
["bitfinex","ETHUSD",1680392347604,0.59271875,1821.3,1820.8,0.1869094]
["bitfinex","ETHUSD",1680392347808,0.15373,1821.3,1820.9,0.23]
["bitfinex","ETHUSD",1680392348007,14.14742118,1821.4,1820.9,0.23]
["bitfinex","ETHUSD",1680392348008,14.30115118,1821.4,1820.9,0.23]
["bitfinex","ETHUSD",1680392348190,0.00870365,1821.3,1820.9,0.23]
["bitfinex","ETHUSD",1680392349076,13.62115118,1821.4,1820.9,0.3169094]
["bitfinex","ETHUSD",1680392349276,1.36211512,1821.3,1820.9,0.3169094]
["bitfinex","ETHUSD",1680392349474,13.31370118,1821.4,1820.9,0.3169094]
["bitfinex","ETHUSD",1680392350023,0.674,1821.2,1820.9,0.0869094]
["bitfinex","ETHUSD",1680392350176,0.674,1821.2,1820.8,0.1]
["bitfinex","ETHUSD",1680392350523,0.82774,1821.2,1820.8,0.1869094]
["bitfinex","ETHUSD",1680392350673,0.674,1821.2,1820.8,0.1869094]
["bitfinex","ETHUSD",1680392351170,6.62626938,1821.2,1820.8,0.1869094]
["bitfinex","ETHUSD",1680392351375,7.87690108,1821.2,1820.8,0.1869094]
["bitfinex","ETHUSD",1680392351614,7.72316108,1821.2,1820.8,0.1869094]
["bitfinex","ETHUSD",1680392352868,7.72316108,1821.2,1820.8,0.18298364]
["bitfinex","ETHUSD",1680392353169,7.87690108,1821.2,1820.8,0.18298364]
["bitfinex","ETHUSD",1680392353323,7.72316108,1821.2,1820.8,0.18298364]
["bitfinex","ETHUSD",1680392353519,0.77231611,1821.1,1820.8,0.18298364]
["bitfinex","ETHUSD",1680392353724,0.77231611,1821.1,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392354966,0.77231611,1821.1,1820.8,0.13827997]
["bitfinex","ETHUSD",1680392357041,1.48448461,1821.0,1820.8,0.13827997]
["bitfinex","ETHUSD",1680392357256,1.48448461,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392359089,2.3105073,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392359269,5.0105073,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392359454,5.01668708,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392367224,4.19066439,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392367417,4.19022689,1821.0,1820.8,0.75511424]
["bitfinex","ETHUSD",1680392367568,4.19022689,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392367769,4.19022689,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392370418,4.18722689,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392370591,4.18448461,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392370787,4.19022689,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392374920,4.18232148,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392384654,4.66887161,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392385627,4.66887161,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392385833,4.66887161,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392387411,4.66887161,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392387654,4.66887161,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392388631,4.66887161,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392388843,4.18232148,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392389545,4.18232148,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392389744,4.18232148,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392397750,1.48232148,1821.0,1820.8,0.31575424]
["bitfinex","ETHUSD",1680392398276,1.48232148,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392399651,2.27579738,1821.0,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392400056,0.674,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392401144,2.13703978,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392403343,10.85357706,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392403546,10.87754394,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392403744,12.94947159,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392405156,12.95521387,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392405368,12.94947159,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392411675,12.79570159,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392412304,12.94947159,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392412506,12.79570159,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392413402,12.94947159,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392414917,12.95333199,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392415822,12.79956199,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392416645,12.95333199,1820.9,1820.8,0.09607424]
["bitfinex","ETHUSD",1680392416996,13.63607427,1820.9,1820.8,0.09383502]
["bitfinex","ETHUSD",1680392417350,14.89121446,1820.9,1820.8,0.09383502]
["bitfinex","ETHUSD",1680392417497,13.93787199,1820.9,1820.8,0.09383502]
["bitfinex","ETHUSD",1680392417926,13.93787199,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392418129,13.94815746,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392418728,13.64061746,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392419312,13.94815746,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392421850,13.95389974,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392422148,13.94815746,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392423910,13.95389974,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392424447,13.94815746,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392427816,13.95389974,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392431879,13.94815746,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392433084,14.38010843,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392434681,17.38010843,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392435173,18.06010843,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392435478,21.01457181,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392435993,20.33757181,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392436281,29.82266429,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392436579,29.82644546,1820.9,1820.8,3.502e-05]
["bitfinex","ETHUSD",1680392438036,7.85156,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680392438291,21.17334821,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680392438588,36.17907339,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680392438878,37.60921122,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680392439294,1.0,1820.3,1819.8,3.55408267]
["bitfinex","ETHUSD",1680392439452,7.8,1820.0,1819.4,3.48748125]
["bitfinex","ETHUSD",1680392439653,7.8,1820.0,1819.7,0.002]
["bitfinex","ETHUSD",1680392439654,6.91458,1819.8,1819.7,0.002]
["bitfinex","ETHUSD",1680392439861,5.775,1819.6,1819.4,3.27795298]
["bitfinex","ETHUSD",1680392440052,0.00617978,1819.6,1819.4,3.27795298]
["bitfinex","ETHUSD",1680392440253,0.677,1819.7,1819.4,3.27795298]
["bitfinex","ETHUSD",1680392440478,0.68374228,1819.8,1819.3,0.22185]
["bitfinex","ETHUSD",1680392440479,0.00574228,1819.8,1819.3,0.21985]
["bitfinex","ETHUSD",1680392440655,0.68,1819.9,1819.3,0.65957]
["bitfinex","ETHUSD",1680392440878,3.47350956,1819.9,1819.4,0.065957]
["bitfinex","ETHUSD",1680392441186,5.775,1819.7,1819.4,0.165957]
["bitfinex","ETHUSD",1680392441389,9.39981706,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1680392441550,9.24594706,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1680392441757,9.26947644,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1680392441939,8.59247644,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1680392442667,8.74634644,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1680392442989,0.00617978,1819.7,1819.4,0.1]
["bitfinex","ETHUSD",1680392443195,0.00574228,1819.8,1819.6,0.65947]
["bitfinex","ETHUSD",1680392443338,0.00574228,1819.9,1819.6,0.353267]
["bitfinex","ETHUSD",1680392446174,2.7,1820.0,1819.8,0.6594]
["bitfinex","ETHUSD",1680392446638,2.7,1820.0,1819.8,0.2198]
["bitfinex","ETHUSD",1680392446984,2.7,1820.0,1819.8,0.6594]
["bitfinex","ETHUSD",1680392447396,2.7,1820.0,1819.8,0.2198]
["bitfinex","ETHUSD",1680392447539,2.7,1820.0,1819.7,0.0792917]
["bitfinex","ETHUSD",1680392447745,2.7,1820.0,1819.7,0.2991017]
["bitfinex","ETHUSD",1680392448291,1.79277082,1819.9,1819.8,0.2198]
["bitfinex","ETHUSD",1680392448445,1.79277082,1819.9,1819.8,0.73327117]
["bitfinex","ETHUSD",1680392448652,1.79277082,1819.9,1819.8,0.68327117]
["bitfinex","ETHUSD",1680392448975,1.79277082,1819.9,1819.8,0.6094]
["bitfinex","ETHUSD",1680392449157,1.79277082,1819.9,1819.8,0.1698]
["bitfinex","ETHUSD",1680392449357,1.79277082,1819.9,1819.8,0.6094]
["bitfinex","ETHUSD",1680392449758,1.79277082,1819.9,1819.8,0.8394]
["bitfinex","ETHUSD",1680392450649,1.79277082,1819.9,1819.7,1.2782917]
["bitfinex","ETHUSD",1680392450850,1.79277082,1819.9,1819.7,1.4981017]
["bitfinex","ETHUSD",1680392452067,1.79277082,1819.9,1819.7,0.2991017]
["bitfinex","ETHUSD",1680392453289,1.79277082,1819.9,1819.7,0.65944]
["bitfinex","ETHUSD",1680392454286,1.79277082,1819.9,1819.7,1.5387]
["bitfinex","ETHUSD",1680392454481,1.79277082,1819.9,1819.8,1.208]
["bitfinex","ETHUSD",1680392454684,1.79277082,1819.9,1819.8,2.0974]
["bitfinex","ETHUSD",1680392456729,1.79277082,1819.9,1819.8,1.8674]
["bitfinex","ETHUSD",1680392457031,1.79277082,1819.9,1819.8,2.882182]
["bitfinex","ETHUSD",1680392457198,1.79277082,1819.9,1819.8,3.112182]
["bitfinex","ETHUSD",1680392463845,1.79277082,1819.9,1819.8,3.15078904]
["bitfinex","ETHUSD",1680392464000,1.79277082,1819.9,1819.8,3.112182]
["bitfinex","ETHUSD",1680392464201,1.78955178,1819.9,1819.8,3.112182]
["bitfinex","ETHUSD",1680392464689,1.78955178,1819.9,1819.8,3.15058584]
["bitfinex","ETHUSD",1680392465210,1.78955178,1819.9,1819.8,3.112182]
["bitfinex","ETHUSD",1680392470105,1.78955178,1819.9,1819.8,5.89994928]
["bitfinex","ETHUSD",1680392470306,1.78955178,1819.9,1819.8,5.94256952]
["bitfinex","ETHUSD",1680392471206,1.78955178,1819.9,1819.8,5.90194928]
["bitfinex","ETHUSD",1680392473020,1.78955178,1819.9,1819.8,5.94167923]
["bitfinex","ETHUSD",1680392473378,1.78955178,1819.9,1819.8,0.93112995]
["bitfinex","ETHUSD",1680392473580,1.78955178,1819.9,1819.8,0.8894]
["bitfinex","ETHUSD",1680392474080,1.79277438,1819.9,1819.8,0.8894]
["bitfinex","ETHUSD",1680392474479,1.79277438,1819.9,1819.8,2.0864]
["bitfinex","ETHUSD",1680392476036,1.79277438,1819.9,1819.8,0.8894]
["bitfinex","ETHUSD",1680392476268,1.79277438,1819.9,1819.8,1.186766]
["bitfinex","ETHUSD",1680392481144,1.79277438,1819.9,1819.8,6.97453328]
["bitfinex","ETHUSD",1680392481358,1.79277438,1819.9,1819.8,7.0286016]
["bitfinex","ETHUSD",1680392481661,1.79277438,1819.9,1819.8,7.0246016]
["bitfinex","ETHUSD",1680392481886,1.79277438,1819.9,1819.8,7.0286016]
["bitfinex","ETHUSD",1680392482185,0.0032226,1819.9,1819.8,7.0286016]
["bitfinex","ETHUSD",1680392482485,0.0032226,1819.9,1819.8,7.0246016]
["bitfinex","ETHUSD",1680392483284,1.38115186,1819.9,1819.8,7.0286016]
["bitfinex","ETHUSD",1680392483489,1.38115186,1819.9,1819.8,6.98053328]
["bitfinex","ETHUSD",1680392485105,1.38115186,1819.9,1819.8,4.192766]
["bitfinex","ETHUSD",1680392487771,1.38115186,1819.9,1819.8,3.8954]
["bitfinex","ETHUSD",1680392488797,1.37741131,1819.9,1819.8,3.8894]
["bitfinex","ETHUSD",1680392490212,2.7,1820.0,1819.8,3.8894]
["bitfinex","ETHUSD",1680392490371,2.7,1820.0,1819.9,0.27325267]
["bitfinex","ETHUSD",1680392490577,2.7,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392493025,4.07194572,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392494010,4.07194572,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392498348,4.07194572,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392501266,4.07194572,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392504472,4.47975827,1820.0,1819.7,2.31888]
["bitfinex","ETHUSD",1680392504641,4.47975827,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392505042,4.47975827,1820.0,1819.9,0.16979]
["bitfinex","ETHUSD",1680392506033,4.47975827,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392506862,4.47975827,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392510467,4.47975827,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392513287,4.47975827,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392515594,4.07194572,1820.0,1819.9,1.53853]
["bitfinex","ETHUSD",1680392516491,4.07194572,1820.0,1819.9,1.76853]
["bitfinex","ETHUSD",1680392517900,4.07194572,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392522213,4.07194572,1820.0,1819.9,0.44979]
["bitfinex","ETHUSD",1680392522713,4.07194572,1820.0,1819.9,0.23]
["bitfinex","ETHUSD",1680392523377,4.07194572,1820.0,1819.9,0.44979]
["bitfinex","ETHUSD",1680392525922,4.07194572,1820.0,1819.9,0.23]
["bitfinex","ETHUSD",1680392526480,4.47975827,1820.0,1819.9,0.23]
["bitfinex","ETHUSD",1680392528401,4.06800771,1820.0,1819.9,0.23]
["bitfinex","ETHUSD",1680392530828,4.06800771,1820.0,1819.8,0.2198]
["bitfinex","ETHUSD",1680392530999,4.06800771,1820.0,1819.6,3.0]
["bitfinex","ETHUSD",1680392531199,4.06800771,1820.0,1819.7,0.49747747]
["bitfinex","ETHUSD",1680392531402,4.06800771,1820.0,1819.7,0.44981]
["bitfinex","ETHUSD",1680392533810,4.47542646,1820.0,1819.6,3.0]
["bitfinex","ETHUSD",1680392534035,5.15242646,1820.0,1819.7,0.25864561]
["bitfinex","ETHUSD",1680392534239,5.15860624,1820.0,1819.7,0.21981]
["bitfinex","ETHUSD",1680392536566,5.15860624,1820.0,1819.7,0.65944]
["bitfinex","ETHUSD",1680392537124,4.48160624,1820.0,1819.7,0.65944]
["bitfinex","ETHUSD",1680392537326,4.47542646,1820.0,1819.7,0.65944]
["bitfinex","ETHUSD",1680392538173,0.44754265,1819.9,1819.6,0.21982]
["bitfinex","ETHUSD",1680392538479,1.12454265,1819.9,1819.7,0.65944]
["bitfinex","ETHUSD",1680392538978,1.12454265,1819.9,1819.7,0.21981]
["bitfinex","ETHUSD",1680392539156,1.21535385,1819.8,1819.7,0.21981]
["bitfinex","ETHUSD",1680392540153,1.21535385,1819.8,1819.6,0.65946]
["bitfinex","ETHUSD",1680392541252,1.21535385,1819.8,1819.6,0.21981]
["bitfinex","ETHUSD",1680392548064,1.21535385,1819.8,1819.6,0.725408]
["bitfinex","ETHUSD",1680392548249,1.21535385,1819.8,1819.7,0.23]
["bitfinex","ETHUSD",1680392548457,1.21535385,1819.8,1819.7,0.88944]
["bitfinex","ETHUSD",1680392549162,2.70224177,1820.0,1819.7,0.88944]
["bitfinex","ETHUSD",1680392549347,2.69606199,1820.0,1819.7,0.88944]
["bitfinex","ETHUSD",1680392549676,2.69606199,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392549849,2.69606199,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392550982,2.69263657,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392552275,3.90416594,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392559464,3.90416594,1820.0,1819.9,0.89137]
["bitfinex","ETHUSD",1680392559678,3.90416594,1820.0,1819.9,1.5975164]
["bitfinex","ETHUSD",1680392560991,3.90416594,1820.0,1819.9,1.5955164]
["bitfinex","ETHUSD",1680392563457,3.90416594,1820.0,1819.9,4.42812394]
["bitfinex","ETHUSD",1680392563976,3.90416594,1820.0,1819.9,4.43212394]
["bitfinex","ETHUSD",1680392564392,3.90416594,1820.0,1819.9,4.38928368]
["bitfinex","ETHUSD",1680392565700,3.90416594,1820.0,1819.9,0.66537]
["bitfinex","ETHUSD",1680392565901,3.90416594,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392567083,3.90416594,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392571012,3.90416594,1820.0,1819.9,0.89137]
["bitfinex","ETHUSD",1680392571381,3.90194178,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392571583,3.90194178,1820.0,1819.9,1.366824]
["bitfinex","ETHUSD",1680392592636,3.89861695,1820.0,1819.9,1.366824]
["bitfinex","ETHUSD",1680392602271,3.89861695,1820.0,1819.9,5.15459128]
["bitfinex","ETHUSD",1680392602475,3.89861695,1820.0,1819.9,5.20553059]
["bitfinex","ETHUSD",1680392602625,3.89861695,1820.0,1819.9,8.20553059]
["bitfinex","ETHUSD",1680392603246,2.68708758,1820.0,1819.9,8.20553059]
["bitfinex","ETHUSD",1680392613003,2.68428336,1820.0,1819.9,8.20553059]
["bitfinex","ETHUSD",1680392618056,3.83948851,1820.0,1819.9,8.20553059]
["bitfinex","ETHUSD",1680392618302,3.83948851,1820.0,1819.9,8.20753059]
["bitfinex","ETHUSD",1680392618607,3.83948851,1820.0,1819.9,8.20553059]
["bitfinex","ETHUSD",1680392619909,3.83948851,1820.0,1819.9,8.20753059]
["bitfinex","ETHUSD",1680392621299,3.83948851,1820.0,1819.9,8.20553059]
["bitfinex","ETHUSD",1680392625513,3.83948851,1820.0,1819.9,8.20753059]
["bitfinex","ETHUSD",1680392628018,3.83948851,1820.0,1819.9,8.20553059]
["bitfinex","ETHUSD",1680392628772,3.83948851,1820.0,1819.9,8.20753059]
["bitfinex","ETHUSD",1680392628969,3.83948851,1820.0,1819.9,3.71230931]
["bitfinex","ETHUSD",1680392629319,3.83948851,1820.0,1819.9,3.65937]
["bitfinex","ETHUSD",1680392629785,3.83948851,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392634790,4.52048851,1820.0,1819.8,0.21979]
["bitfinex","ETHUSD",1680392636904,4.52623079,1820.0,1819.6,3.43965]
["bitfinex","ETHUSD",1680392637096,1.13304885,1819.9,1819.6,0.65946]
["bitfinex","ETHUSD",1680392638107,1.15206517,1819.8,1819.6,0.65946]
["bitfinex","ETHUSD",1680392643528,1.15206517,1819.8,1819.6,3.44722728]
["bitfinex","ETHUSD",1680392643746,1.14918998,1819.8,1819.7,0.23]
["bitfinex","ETHUSD",1680392643952,1.14918998,1819.8,1819.7,0.88944]
["bitfinex","ETHUSD",1680392644262,2.69046314,1820.0,1819.7,0.88944]
["bitfinex","ETHUSD",1680392644430,2.68428336,1820.0,1819.7,0.88944]
["bitfinex","ETHUSD",1680392645164,1.1391135,1819.9,1819.7,0.88944]
["bitfinex","ETHUSD",1680392645717,1.1391135,1819.9,1819.5,0.008]
["bitfinex","ETHUSD",1680392645718,1.52145319,1819.9,1819.5,0.008]
["bitfinex","ETHUSD",1680392645920,2.19845319,1819.9,1819.7,0.21981]
["bitfinex","ETHUSD",1680392647231,2.19845319,1819.9,1819.7,0.65944]
["bitfinex","ETHUSD",1680392653677,2.19845319,1819.9,1819.7,0.65672612]
["bitfinex","ETHUSD",1680392656287,1.52145319,1819.9,1819.7,0.65672612]
["bitfinex","ETHUSD",1680392656591,1.1391135,1819.9,1819.7,1.53598612]
["bitfinex","ETHUSD",1680392658984,1.1391135,1819.9,1819.7,0.65672612]
["bitfinex","ETHUSD",1680392665702,1.8151135,1819.9,1819.5,0.27199768]
["bitfinex","ETHUSD",1680392665913,1.8151135,1819.9,1819.5,0.21983]
["bitfinex","ETHUSD",1680392666985,0.681,1819.8,1819.5,0.65951]
["bitfinex","ETHUSD",1680392668064,1.13735987,1819.7,1819.5,0.65951]
["bitfinex","ETHUSD",1680392674809,1.13469439,1819.7,1819.5,0.65951]
["bitfinex","ETHUSD",1680392674963,1.13469439,1819.7,1819.5,0.823398]
["bitfinex","ETHUSD",1680392677076,1.13469439,1819.7,1819.6,0.23]
["bitfinex","ETHUSD",1680392677276,1.13469439,1819.7,1819.6,0.88947]
["bitfinex","ETHUSD",1680392678122,5.31977978,1819.9,1819.6,0.88947]
["bitfinex","ETHUSD",1680392678417,5.3140375,1819.9,1819.6,0.88947]
["bitfinex","ETHUSD",1680392678585,5.3140375,1819.9,1819.6,1.27358253]
["bitfinex","ETHUSD",1680392678986,5.31977978,1819.9,1819.6,1.27358253]
["bitfinex","ETHUSD",1680392679191,1.13106338,1819.8,1819.6,1.27358253]
["bitfinex","ETHUSD",1680392680512,1.13106338,1819.8,1819.6,0.88947]
["bitfinex","ETHUSD",1680392688008,1.13106338,1819.8,1819.6,0.88947]
["bitfinex","ETHUSD",1680392698543,1.12861998,1819.8,1819.6,0.88947]
["bitfinex","ETHUSD",1680392698995,1.12861998,1819.8,1819.6,3.67723728]
["bitfinex","ETHUSD",1680392699202,1.12861998,1819.8,1819.7,2.78776728]
["bitfinex","ETHUSD",1680392699347,1.12861998,1819.8,1819.7,4.55646728]
["bitfinex","ETHUSD",1680392699550,1.12861998,1819.8,1819.7,5.03551401]
["bitfinex","ETHUSD",1680392700167,2.69002564,1820.0,1819.7,5.03551401]
["bitfinex","ETHUSD",1680392700370,2.68428336,1820.0,1819.8,0.23]
["bitfinex","ETHUSD",1680392700676,2.68428336,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392701197,3.77399711,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392703290,3.77399711,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392703801,3.77399711,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392709206,3.77399711,1820.0,1819.9,0.836224]
["bitfinex","ETHUSD",1680392709712,3.77399711,1820.0,1819.9,1.066224]
["bitfinex","ETHUSD",1680392712177,3.77399711,1820.0,1819.9,3.85399128]
["bitfinex","ETHUSD",1680392712375,3.77399711,1820.0,1819.9,6.90199693]
["bitfinex","ETHUSD",1680392713111,3.77399711,1820.0,1819.9,6.85999128]
["bitfinex","ETHUSD",1680392713313,3.77399711,1820.0,1819.9,6.89838764]
["bitfinex","ETHUSD",1680392714017,3.77399711,1820.0,1819.9,6.85999128]
["bitfinex","ETHUSD",1680392714381,3.77399711,1820.0,1819.9,6.90209404]
["bitfinex","ETHUSD",1680392715409,3.77399711,1820.0,1819.9,6.89609404]
["bitfinex","ETHUSD",1680392715766,3.77399711,1820.0,1819.9,6.90209404]
["bitfinex","ETHUSD",1680392717198,2.68428336,1820.0,1819.9,6.90209404]
["bitfinex","ETHUSD",1680392718193,2.68428336,1820.0,1819.9,7.58209404]
["bitfinex","ETHUSD",1680392718949,2.68428336,1820.0,1819.9,6.90209404]
["bitfinex","ETHUSD",1680392721728,2.68184314,1820.0,1819.9,6.89609404]
["bitfinex","ETHUSD",1680392726947,2.68184314,1820.0,1819.9,7.57709404]
["bitfinex","ETHUSD",1680392741747,2.67934835,1820.0,1819.9,7.57709404]
["bitfinex","ETHUSD",1680392749357,2.67934835,1820.0,1819.9,6.89609404]
["bitfinex","ETHUSD",1680392749563,2.67934835,1820.0,1819.9,6.71924004]
["bitfinex","ETHUSD",1680392755062,2.67934835,1820.0,1819.9,3.93147276]
["bitfinex","ETHUSD",1680392755260,2.67934835,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392756269,4.08920204,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392762931,4.09494432,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392764839,4.08636147,1820.0,1819.9,0.88937]
["bitfinex","ETHUSD",1680392766232,4.4956156,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392766543,5.1766156,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392766696,5.1770531,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392768937,5.1770531,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392769142,5.18279538,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392771640,5.1770531,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392773433,4.76779897,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392773618,4.76736147,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392774957,4.08636147,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392777609,4.08636147,1820.0,1819.6,0.09267248]
["bitfinex","ETHUSD",1680392777856,4.08636147,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392778209,4.09210375,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392779250,4.08636147,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392781125,4.08636147,1820.0,1819.9,0.21979]
["bitfinex","ETHUSD",1680392781647,4.08636147,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392788565,4.08432508,1820.0,1819.9,0.65937]
["bitfinex","ETHUSD",1680392789416,4.08432508,1820.0,1819.9,1.043225]
["bitfinex","ETHUSD",1680392790659,4.08432508,1820.0,1819.9,1.045225]
["bitfinex","ETHUSD",1680392791843,4.08432508,1820.0,1819.9,1.043225]
["bitfinex","ETHUSD",1680392792249,4.08432508,1820.0,1819.9,3.83099228]
["bitfinex","ETHUSD",1680392792570,4.08432508,1820.0,1819.9,6.92366476]
["bitfinex","ETHUSD",1680392793843,4.08432508,1820.0,1819.9,6.91766476]
["bitfinex","ETHUSD",1680392796646,4.08432508,1820.0,1819.9,6.92366476]
["bitfinex","ETHUSD",1680392799586,4.08432508,1820.0,1819.9,6.91766476]
["bitfinex","ETHUSD",1680392799887,4.08432508,1820.0,1819.9,7.59866476]
["bitfinex","ETHUSD",1680392800350,4.08432508,1820.0,1819.9,7.60466476]
["bitfinex","ETHUSD",1680392801696,4.08432508,1820.0,1819.9,10.00840258]
["bitfinex","ETHUSD",1680392802250,2.67447139,1820.0,1819.9,10.00840258]
["bitfinex","ETHUSD",1680392802958,2.67447139,1820.0,1819.9,10.00440258]
["bitfinex","ETHUSD",1680392803158,2.67447139,1820.0,1819.9,10.00240258]
["bitfinex","ETHUSD",1680392807900,2.67447139,1820.0,1819.9,10.00840258]
["bitfinex","ETHUSD",1680392808398,2.67447139,1820.0,1819.9,9.32740258]
["bitfinex","ETHUSD",1680392808914,2.67114041,1820.0,1819.9,9.32140258]
["bitfinex","ETHUSD",1680392817029,2.67114041,1820.0,1819.9,10.00240258]
["bitfinex","ETHUSD",1680392828757,2.67114041,1820.0,1819.9,9.32140258]
["bitfinex","ETHUSD",1680392829305,2.66752866,1820.0,1819.9,9.32140258]
["bitfinex","ETHUSD",1680392834008,2.66752866,1820.0,1819.9,11.0381776]
["bitfinex","ETHUSD",1680392834355,2.66752866,1820.0,1819.9,9.32140258]
["bitfinex","ETHUSD",1680392834830,2.66752866,1820.0,1819.9,11.0381776]
["bitfinex","ETHUSD",1680392842290,2.66752866,1820.0,1819.9,9.32140258]
["bitfinex","ETHUSD",1680392852547,2.66752866,1820.0,1819.9,9.31530507]
["bitfinex","ETHUSD",1680392855652,2.66752866,1820.0,1819.9,11.33022704]
["bitfinex","ETHUSD",1680392856309,2.66752866,1820.0,1819.9,9.31530507]
["bitfinex","ETHUSD",1680392857954,2.66752866,1820.0,1819.9,11.33022704]
["bitfinex","ETHUSD",1680392858452,2.66752866,1820.0,1819.9,11.32752832]
["bitfinex","ETHUSD",1680392858825,2.66752866,1820.0,1819.9,9.31260635]
["bitfinex","ETHUSD",1680392859255,2.66752866,1820.0,1819.9,11.32752832]
["bitfinex","ETHUSD",1680392859965,2.66752866,1820.0,1819.9,9.31260635]
["bitfinex","ETHUSD",1680392860829,2.66752866,1820.0,1819.9,11.32752832]
["bitfinex","ETHUSD",1680392861853,2.66752866,1820.0,1819.9,17.10252832]
["bitfinex","ETHUSD",1680392862023,2.66752866,1820.0,1819.9,17.37677727]
["bitfinex","ETHUSD",1680392883223,2.6639208,1820.0,1819.9,17.37877727]
["bitfinex","ETHUSD",1680392883431,2.6639208,1820.0,1819.9,17.37677727]
["bitfinex","ETHUSD",1680392888611,2.6639208,1820.0,1819.9,20.67177727]
["bitfinex","ETHUSD",1680392892959,2.6639208,1820.0,1819.9,19.3348553]
["bitfinex","ETHUSD",1680392893104,2.6639208,1820.0,1819.9,20.3368553]
["bitfinex","ETHUSD",1680392893558,2.6639208,1820.0,1819.9,22.71851518]
["bitfinex","ETHUSD",1680392893939,2.6639208,1820.0,1819.9,22.72251518]
["bitfinex","ETHUSD",1680392894605,2.6639208,1820.0,1819.9,20.3408553]
["bitfinex","ETHUSD",1680392895607,2.6639208,1820.0,1819.9,20.3348553]
["bitfinex","ETHUSD",1680392896006,2.6639208,1820.0,1819.9,22.71651518]
["bitfinex","ETHUSD",1680392896523,2.6639208,1820.0,1819.9,20.3348553]
["bitfinex","ETHUSD",1680392897213,2.6639208,1820.0,1819.9,22.71651518]
["bitfinex","ETHUSD",1680392897613,2.6639208,1820.0,1819.9,20.3348553]
["bitfinex","ETHUSD",1680392898154,2.6639208,1820.0,1819.9,20.3408553]
["bitfinex","ETHUSD",1680392898352,5.63144228,1820.2,1820.1,6.775]
["bitfinex","ETHUSD",1680392898353,5.6257,1820.2,1820.1,6.775]
["bitfinex","ETHUSD",1680392898646,0.003,1820.2,1820.1,29.97202728]
["bitfinex","ETHUSD",1680392898811,0.012,1820.4,1820.1,30.24427623]
["bitfinex","ETHUSD",1680392899013,11.0307,1820.7,1820.4,8.12996]
["bitfinex","ETHUSD",1680392899209,11.0307,1820.7,1820.5,6.60076328]
["bitfinex","ETHUSD",1680392899457,11.0307,1820.7,1820.6,1.76794]
["bitfinex","ETHUSD",1680392899627,0.012,1820.7,1820.6,4.55570728]
["bitfinex","ETHUSD",1680392899807,0.009,1820.7,1820.6,7.55570728]
["bitfinex","ETHUSD",1680392900413,0.11900001,1820.9,1820.6,7.55570728]
["bitfinex","ETHUSD",1680392900755,0.11900001,1820.9,1820.7,5.78776728]
["bitfinex","ETHUSD",1680392900958,0.11900001,1820.9,1820.8,1.76777]
["bitfinex","ETHUSD",1680392901114,0.11900001,1820.9,1820.8,4.55553728]
["bitfinex","ETHUSD",1680392901679,0.11900001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392902629,0.11000001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392904144,0.11900001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392905486,0.11600001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392905694,0.11000001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392908490,0.11300001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392908648,0.11900001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392910688,0.11000001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392910889,0.11900001,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392912286,1.43524182,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392913387,1.42624182,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392915870,1.43524182,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392919497,1.42624182,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392919803,1.43524182,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392921181,1.42624182,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392922512,1.42363388,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392931841,1.42363388,1820.9,1820.8,7.55553728]
["bitfinex","ETHUSD",1680392938899,2.09963388,1820.9,1820.8,3.65904]
["bitfinex","ETHUSD",1680392939100,2.47419727,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680392939351,2.47419727,1820.9,1820.8,3.65904]
["bitfinex","ETHUSD",1680392940541,2.47419727,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680392940738,2.47419727,1820.9,1820.8,3.65904]
["bitfinex","ETHUSD",1680392941153,2.47419727,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680392941661,2.47419727,1820.9,1820.8,0.88904]
["bitfinex","ETHUSD",1680392941949,2.09963388,1820.9,1820.8,0.88904]
["bitfinex","ETHUSD",1680392943122,1.42363388,1820.9,1820.8,0.88904]
["bitfinex","ETHUSD",1680392947070,1.42117202,1820.9,1820.8,0.88904]
["bitfinex","ETHUSD",1680392949299,2.09717202,1820.9,1820.6,0.008]
["bitfinex","ETHUSD",1680392949591,0.677,1820.8,1820.7,0.21968]
["bitfinex","ETHUSD",1680392949744,0.8867172,1820.8,1820.7,0.44968]
["bitfinex","ETHUSD",1680392950482,2.182551,1820.8,1820.7,0.44968]
["bitfinex","ETHUSD",1680392951750,2.182551,1820.8,1820.7,0.88907]
["bitfinex","ETHUSD",1680392956983,1.505551,1820.8,1820.7,0.88907]
["bitfinex","ETHUSD",1680392966383,1.2958338,1820.8,1820.7,0.88907]
["bitfinex","ETHUSD",1680392970447,1.29272959,1820.8,1820.7,0.88907]
["bitfinex","ETHUSD",1680392975754,1.29272959,1820.8,1820.7,3.67683728]
["bitfinex","ETHUSD",1680392976046,1.29272959,1820.8,1820.7,6.67683728]
["bitfinex","ETHUSD",1680392977317,0.10493021,1820.9,1820.7,6.67683728]
["bitfinex","ETHUSD",1680392977513,0.10493021,1820.9,1820.8,2.43545373]
["bitfinex","ETHUSD",1680392977925,0.10493021,1820.9,1820.8,1.11418373]
["bitfinex","ETHUSD",1680392978125,0.10493021,1820.9,1820.8,1.55354373]
["bitfinex","ETHUSD",1680392978325,1.39882951,1820.9,1820.8,1.55354373]
["bitfinex","ETHUSD",1680392980355,1.39882951,1820.9,1820.8,1.78354373]
["bitfinex","ETHUSD",1680392982848,1.39882951,1820.9,1820.8,4.57131101]
["bitfinex","ETHUSD",1680392984647,1.39882951,1820.9,1820.8,3.69258101]
["bitfinex","ETHUSD",1680392985157,1.39882951,1820.9,1820.8,3.25322101]
["bitfinex","ETHUSD",1680392990767,1.54971246,1820.9,1820.7,3.22568]
["bitfinex","ETHUSD",1680392991072,1.54971246,1820.9,1820.7,0.21968]
["bitfinex","ETHUSD",1680392991767,1.54971246,1820.9,1820.6,0.21969]
["bitfinex","ETHUSD",1680392991995,1.54971246,1820.9,1820.5,3.44143]
["bitfinex","ETHUSD",1680392991996,2.23071246,1820.9,1820.5,3.21971]
["bitfinex","ETHUSD",1680392992354,2.25424184,1820.9,1820.5,3.21971]
["bitfinex","ETHUSD",1680392992554,0.22542418,1820.8,1820.5,3.21971]
["bitfinex","ETHUSD",1680392992804,0.22542418,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680392993183,0.22542418,1820.8,1820.5,0.65914]
["bitfinex","ETHUSD",1680392993487,1.29370835,1820.7,1820.6,0.4497]
["bitfinex","ETHUSD",1680393002130,1.29063337,1820.7,1820.6,0.4497]
["bitfinex","ETHUSD",1680393002627,1.29063337,1820.7,1820.6,0.23]
["bitfinex","ETHUSD",1680393002799,1.44223913,1820.7,1820.6,0.4497]
["bitfinex","ETHUSD",1680393008801,1.44223913,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680393011512,1.44223913,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393014333,1.29063337,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393014540,1.29063337,1820.7,1820.6,0.88911]
["bitfinex","ETHUSD",1680393017358,16.00941316,1820.9,1820.6,0.88911]
["bitfinex","ETHUSD",1680393017656,16.00041316,1820.9,1820.7,0.23]
["bitfinex","ETHUSD",1680393017855,16.00041316,1820.9,1820.8,0.21968]
["bitfinex","ETHUSD",1680393018978,16.00341316,1820.9,1820.8,0.21968]
["bitfinex","ETHUSD",1680393019159,16.00941316,1820.9,1820.8,0.21968]
["bitfinex","ETHUSD",1680393020577,16.00041316,1820.9,1820.8,0.21968]
["bitfinex","ETHUSD",1680393021052,16.00041316,1820.9,1820.8,0.16968]
["bitfinex","ETHUSD",1680393021924,16.00941316,1820.9,1820.8,0.16968]
["bitfinex","ETHUSD",1680393023337,16.00041316,1820.9,1820.8,0.16968]
["bitfinex","ETHUSD",1680393024780,16.00941316,1820.9,1820.8,0.16968]
["bitfinex","ETHUSD",1680393024935,16.00041316,1820.9,1820.8,0.16968]
["bitfinex","ETHUSD",1680393027587,16.00941316,1820.9,1820.8,0.16968]
["bitfinex","ETHUSD",1680393028186,16.00041316,1820.9,1820.8,0.16968]
["bitfinex","ETHUSD",1680393028547,16.00041316,1820.9,1820.7,0.44968]
["bitfinex","ETHUSD",1680393029363,16.00941316,1820.9,1820.7,0.44968]
["bitfinex","ETHUSD",1680393030467,16.00041316,1820.9,1820.7,0.44968]
["bitfinex","ETHUSD",1680393032379,1.51520171,1820.8,1820.7,0.44968]
["bitfinex","ETHUSD",1680393032597,1.51520171,1820.8,1820.7,0.23]
["bitfinex","ETHUSD",1680393032800,3.2667632,1820.8,1820.6,0.23]
["bitfinex","ETHUSD",1680393033104,3.2667632,1820.8,1820.6,0.4497]
["bitfinex","ETHUSD",1680393033449,3.2667632,1820.8,1820.6,0.23]
["bitfinex","ETHUSD",1680393033954,3.2667632,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680393034154,3.2667632,1820.8,1820.7,0.23]
["bitfinex","ETHUSD",1680393037202,3.2667632,1820.8,1820.7,0.44969]
["bitfinex","ETHUSD",1680393037867,3.2667632,1820.8,1820.7,0.23]
["bitfinex","ETHUSD",1680393038062,3.2667632,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680393038279,3.2667632,1820.8,1820.7,0.44969]
["bitfinex","ETHUSD",1680393039002,3.2667632,1820.8,1820.7,0.23]
["bitfinex","ETHUSD",1680393039354,3.2667632,1820.8,1820.7,0.44969]
["bitfinex","ETHUSD",1680393043400,1.51520171,1820.8,1820.7,0.44969]
["bitfinex","ETHUSD",1680393044693,1.51223905,1820.8,1820.7,0.44969]
["bitfinex","ETHUSD",1680393045730,1.51223905,1820.8,1820.7,0.88908]
["bitfinex","ETHUSD",1680393046290,1.51223905,1820.8,1820.7,0.44969]
["bitfinex","ETHUSD",1680393050109,1.51223905,1820.8,1820.7,0.88908]
["bitfinex","ETHUSD",1680393065724,1.50960984,1820.8,1820.7,0.88908]
["bitfinex","ETHUSD",1680393066029,1.50960984,1820.8,1820.5,0.22571]
["bitfinex","ETHUSD",1680393066030,2.20479385,1820.8,1820.5,0.22571]
["bitfinex","ETHUSD",1680393066190,2.20479385,1820.8,1820.4,0.006]
["bitfinex","ETHUSD",1680393066395,2.20479385,1820.8,1820.4,0.00655528]
["bitfinex","ETHUSD",1680393066629,2.20479385,1820.8,1820.4,0.22628528]
["bitfinex","ETHUSD",1680393066784,2.20479385,1820.8,1820.4,0.21973]
["bitfinex","ETHUSD",1680393067424,0.22047939,1820.7,1820.4,0.21973]
["bitfinex","ETHUSD",1680393067586,2.20479385,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680393067788,2.20479385,1820.8,1820.4,0.21972]
["bitfinex","ETHUSD",1680393069291,2.20479385,1820.8,1820.4,0.65918]
["bitfinex","ETHUSD",1680393074935,2.20479385,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680393075113,2.20479385,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680393075622,0.22047939,1820.7,1820.4,0.21972]
["bitfinex","ETHUSD",1680393076425,1.49657161,1820.6,1820.4,0.21972]
["bitfinex","ETHUSD",1680393077322,5.79717939,1820.7,1820.4,0.21972]
["bitfinex","ETHUSD",1680393077323,5.80017939,1820.7,1820.4,0.21972]
["bitfinex","ETHUSD",1680393078327,1.49657161,1820.6,1820.4,0.65918]
["bitfinex","ETHUSD",1680393079442,5.80017939,1820.7,1820.4,0.65918]
["bitfinex","ETHUSD",1680393079649,0.58001794,1820.6,1820.4,0.65671368]
["bitfinex","ETHUSD",1680393080537,0.58001794,1820.6,1820.3,0.22629528]
["bitfinex","ETHUSD",1680393080698,0.58001794,1820.6,1820.3,0.21974]
["bitfinex","ETHUSD",1680393080910,0.58001794,1820.6,1820.3,0.65922]
["bitfinex","ETHUSD",1680393085755,0.02352938,1820.5,1820.3,0.21974]
["bitfinex","ETHUSD",1680393085913,0.08153117,1820.5,1820.2,0.21974]
["bitfinex","ETHUSD",1680393086112,0.08153117,1820.5,1820.1,3.21976]
["bitfinex","ETHUSD",1680393086572,0.08153117,1820.5,1820.1,0.21976]
["bitfinex","ETHUSD",1680393086725,5.60153117,1820.5,1820.2,3.0]
["bitfinex","ETHUSD",1680393086931,0.56015312,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680393087178,0.08153117,1820.5,1820.2,0.21974]
["bitfinex","ETHUSD",1680393092358,1.48994633,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680393100411,1.48994633,1820.4,1820.1,0.21976]
["bitfinex","ETHUSD",1680393104225,1.48642116,1820.4,1820.1,0.21976]
["bitfinex","ETHUSD",1680393113303,1.48642116,1820.4,1820.1,0.65929]
["bitfinex","ETHUSD",1680393113641,3.82286639,1820.4,1820.1,0.65929]
["bitfinex","ETHUSD",1680393119259,9.59786639,1820.4,1820.0,0.006]
["bitfinex","ETHUSD",1680393119465,10.27986639,1820.4,1820.1,0.65928]
["bitfinex","ETHUSD",1680393122827,3.82586639,1820.4,1820.1,0.65928]
["bitfinex","ETHUSD",1680393123022,1.48642116,1820.4,1820.1,0.65928]
["bitfinex","ETHUSD",1680393125488,1.48280767,1820.4,1820.1,0.65928]
["bitfinex","ETHUSD",1680393137505,1.48280767,1820.4,1820.3,0.21974]
["bitfinex","ETHUSD",1680393148238,1.48060586,1820.4,1820.3,0.21974]
["bitfinex","ETHUSD",1680393165739,1.48060586,1820.4,1820.3,0.44974]
["bitfinex","ETHUSD",1680393170485,1.48060586,1820.4,1820.3,3.32643028]
["bitfinex","ETHUSD",1680393170650,1.48060586,1820.4,1820.3,6.76591028]
["bitfinex","ETHUSD",1680393170846,1.48060586,1820.4,1820.3,6.78380603]
["bitfinex","ETHUSD",1680393171050,1.48060586,1820.4,1820.3,6.78180603]
["bitfinex","ETHUSD",1680393171489,0.012,1820.7,1820.3,6.78180603]
["bitfinex","ETHUSD",1680393171689,15.1832,1820.8,1820.5,0.65914]
["bitfinex","ETHUSD",1680393171892,15.1772,1820.8,1820.5,0.65914]
["bitfinex","ETHUSD",1680393172077,15.17134227,1820.8,1820.5,0.66314]
["bitfinex","ETHUSD",1680393172267,15.17134227,1820.8,1820.5,0.65914]
["bitfinex","ETHUSD",1680393172468,1.41741267,1820.7,1820.5,0.65914]
["bitfinex","ETHUSD",1680393175392,1.41741267,1820.7,1820.5,0.79347206]
["bitfinex","ETHUSD",1680393177093,1.41741267,1820.7,1820.5,0.79347206]
["bitfinex","ETHUSD",1680393183608,1.41741267,1820.7,1820.5,0.65685908]
["bitfinex","ETHUSD",1680393186390,1.41741267,1820.7,1820.6,0.88911]
["bitfinex","ETHUSD",1680393187967,1.41741267,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393188300,1.41741267,1820.7,1820.6,0.88911]
["bitfinex","ETHUSD",1680393203914,1.41363197,1820.7,1820.6,0.88911]
["bitfinex","ETHUSD",1680393214226,1.41363197,1820.7,1820.6,3.87620646]
["bitfinex","ETHUSD",1680393214424,1.41363197,1820.7,1820.6,3.85367228]
["bitfinex","ETHUSD",1680393215338,0.10493021,1820.9,1820.6,3.85367228]
["bitfinex","ETHUSD",1680393215643,0.10493021,1820.9,1820.7,0.44968]
["bitfinex","ETHUSD",1680393216541,1.41668354,1820.8,1820.7,0.44968]
["bitfinex","ETHUSD",1680393218919,1.41668354,1820.8,1820.7,0.88907]
["bitfinex","ETHUSD",1680393219228,1.41668354,1820.8,1820.7,1.27443323]
["bitfinex","ETHUSD",1680393225305,1.41668354,1820.8,1820.7,4.06220051]
["bitfinex","ETHUSD",1680393226538,1.41330138,1820.8,1820.7,4.06220051]
["bitfinex","ETHUSD",1680393248350,1.41330138,1820.8,1820.7,7.06220051]
["bitfinex","ETHUSD",1680393248686,1.41330138,1820.8,1820.7,7.06420051]
["bitfinex","ETHUSD",1680393249095,1.41330138,1820.8,1820.7,7.06820051]
["bitfinex","ETHUSD",1680393249568,1.4093308,1820.8,1820.7,7.06220051]
["bitfinex","ETHUSD",1680393274311,1.40555807,1820.8,1820.7,7.06220051]
["bitfinex","ETHUSD",1680393274641,1.40555807,1820.8,1820.7,7.06967883]
["bitfinex","ETHUSD",1680393275493,1.40555807,1820.8,1820.7,7.06220051]
["bitfinex","ETHUSD",1680393275694,1.40555807,1820.8,1820.7,7.06967883]
["bitfinex","ETHUSD",1680393284269,1.40555807,1820.8,1820.7,6.6843156]
["bitfinex","ETHUSD",1680393284558,1.40555807,1820.8,1820.7,3.23]
["bitfinex","ETHUSD",1680393284760,1.40555807,1820.8,1820.7,0.23]
["bitfinex","ETHUSD",1680393284931,1.40555807,1820.8,1820.7,0.44969]
["bitfinex","ETHUSD",1680393293152,1.40555807,1820.8,1820.7,0.88908]
["bitfinex","ETHUSD",1680393295785,1.40266937,1820.8,1820.7,0.88908]
["bitfinex","ETHUSD",1680393296366,1.40266937,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680393296570,2.09647933,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680393297145,2.77547933,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680393298689,2.77547933,1820.8,1820.4,3.008]
["bitfinex","ETHUSD",1680393298889,0.681,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680393299190,0.95854793,1820.7,1820.5,3.21971]
["bitfinex","ETHUSD",1680393299370,1.36464703,1820.6,1820.5,0.21971]
["bitfinex","ETHUSD",1680393299778,1.36464703,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680393300360,0.95854793,1820.7,1820.5,0.65914]
["bitfinex","ETHUSD",1680393300670,0.09585479,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680393303583,1.45891105,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680393309811,1.45891105,1820.6,1820.5,0.21971]
["bitfinex","ETHUSD",1680393311313,1.45891105,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680393312015,1.36305626,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680393312417,0.95854793,1820.7,1820.5,0.65914]
["bitfinex","ETHUSD",1680393312576,0.27754793,1820.7,1820.5,0.65914]
["bitfinex","ETHUSD",1680393317326,1.36305626,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680393318486,0.27754793,1820.7,1820.5,0.65914]
["bitfinex","ETHUSD",1680393321633,0.27754793,1820.7,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393327026,0.95354793,1820.7,1820.5,0.21611064]
["bitfinex","ETHUSD",1680393327233,0.09535479,1820.6,1820.5,0.21611064]
["bitfinex","ETHUSD",1680393329436,0.09535479,1820.6,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393332439,1.61535026,1820.6,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393339573,1.51999547,1820.6,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393340456,12.03330996,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393343227,12.03086201,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393343576,12.02186201,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393343972,12.03086201,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393344176,12.02186201,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393345540,12.03086201,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393345888,12.02186201,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393346938,11.34286201,1820.8,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393347686,1.51900156,1820.7,1820.5,0.65554064]
["bitfinex","ETHUSD",1680393357377,1.51900156,1820.7,1820.5,0.65290121]
["bitfinex","ETHUSD",1680393360203,3.38358792,1820.7,1820.5,0.65290121]
["bitfinex","ETHUSD",1680393361282,1.51900156,1820.7,1820.5,0.65290121]
["bitfinex","ETHUSD",1680393376821,7.29400156,1820.7,1820.3,0.03844333]
["bitfinex","ETHUSD",1680393377018,7.29400156,1820.7,1820.3,0.25818333]
["bitfinex","ETHUSD",1680393377019,0.677,1820.5,1820.3,0.25818333]
["bitfinex","ETHUSD",1680393377322,0.677,1820.5,1820.3,0.65922]
["bitfinex","ETHUSD",1680393378336,1.48894082,1820.5,1820.1,0.05717608]
["bitfinex","ETHUSD",1680393378633,1.48894082,1820.5,1820.1,3.21976]
["bitfinex","ETHUSD",1680393378634,7.26394082,1820.5,1820.1,3.21976]
["bitfinex","ETHUSD",1680393378842,7.27594082,1820.5,1820.1,3.21976]
["bitfinex","ETHUSD",1680393379003,0.72759408,1820.4,1820.1,0.21976]
["bitfinex","ETHUSD",1680393380426,0.75112346,1820.4,1820.1,0.21976]
["bitfinex","ETHUSD",1680393381038,0.75112346,1820.4,1820.0,0.04321559]
["bitfinex","ETHUSD",1680393381215,0.75112346,1820.4,1820.1,0.21976]
["bitfinex","ETHUSD",1680393383808,0.75112346,1820.4,1820.1,0.65929]
["bitfinex","ETHUSD",1680393386041,0.02352938,1820.4,1820.1,0.65929]
["bitfinex","ETHUSD",1680393388422,0.02352938,1820.4,1820.2,0.23]
["bitfinex","ETHUSD",1680393388620,0.02352938,1820.4,1820.3,0.65922]
["bitfinex","ETHUSD",1680393388928,0.02134052,1820.4,1820.3,0.65922]
["bitfinex","ETHUSD",1680393392451,1.52175805,1820.4,1820.3,0.65922]
["bitfinex","ETHUSD",1680393406763,1.50041753,1820.4,1820.3,0.836043]
["bitfinex","ETHUSD",1680393406958,1.50041753,1820.4,1820.3,1.066043]
["bitfinex","ETHUSD",1680393407503,10.3727,1820.7,1820.3,1.066043]
["bitfinex","ETHUSD",1680393408308,10.3637,1820.7,1820.3,1.066043]
["bitfinex","ETHUSD",1680393408470,1.44795079,1820.6,1820.3,1.066043]
["bitfinex","ETHUSD",1680393409364,10.3637,1820.7,1820.3,1.066043]
["bitfinex","ETHUSD",1680393409561,10.3667,1820.7,1820.3,1.066043]
["bitfinex","ETHUSD",1680393409794,10.3727,1820.7,1820.3,1.066043]
["bitfinex","ETHUSD",1680393410363,10.36957416,1820.7,1820.3,1.066043]
["bitfinex","ETHUSD",1680393418500,10.36957416,1820.7,1820.3,0.88654592]
["bitfinex","ETHUSD",1680393421923,5.775,1820.6,1820.3,0.65654592]
["bitfinex","ETHUSD",1680393422075,5.787,1820.6,1820.3,0.21974]
["bitfinex","ETHUSD",1680393422516,7.22256975,1820.5,1820.3,0.21974]
["bitfinex","ETHUSD",1680393422820,0.72225698,1820.4,1820.3,0.21974]
["bitfinex","ETHUSD",1680393423325,0.72225698,1820.4,1820.3,0.65922]
["bitfinex","ETHUSD",1680393428503,0.72225698,1820.4,1820.3,0.21974]
["bitfinex","ETHUSD",1680393428818,0.74359751,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680393429025,0.75259751,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680393429188,0.07525975,1820.3,1820.2,0.21974]
["bitfinex","ETHUSD",1680393429387,0.75259751,1820.4,1820.2,0.65925]
["bitfinex","ETHUSD",1680393431735,0.75259751,1820.4,1820.2,0.65926]
["bitfinex","ETHUSD",1680393431937,6.52759751,1820.4,1820.2,0.65926]
["bitfinex","ETHUSD",1680393432149,6.53059751,1820.4,1820.2,0.65926]
["bitfinex","ETHUSD",1680393432294,0.75559751,1820.4,1820.2,0.21975]
["bitfinex","ETHUSD",1680393432497,0.02134053,1820.4,1820.2,0.21975]
["bitfinex","ETHUSD",1680393437116,0.02134053,1820.4,1820.2,0.65926]
["bitfinex","ETHUSD",1680393437494,1.44535386,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393440333,1.44258733,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393440641,1.44258733,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393442843,1.44258733,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393447645,2.70316012,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393447811,5.40316012,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393448108,5.40616012,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393449247,5.41516012,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393449551,4.15458733,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393449753,4.14258733,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393463250,4.13934082,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393464544,4.13934082,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393474282,4.13934082,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393476755,4.13934082,1820.3,1820.2,3.51295328]
["bitfinex","ETHUSD",1680393476961,4.13934082,1820.3,1820.2,4.62197328]
["bitfinex","ETHUSD",1680393477361,2.7,1820.3,1820.2,4.62197328]
["bitfinex","ETHUSD",1680393478601,4.09087551,1820.3,1820.2,4.62197328]
["bitfinex","ETHUSD",1680393487063,4.08849915,1820.3,1820.2,4.62197328]
["bitfinex","ETHUSD",1680393487795,4.08849915,1820.3,1820.2,0.955186]
["bitfinex","ETHUSD",1680393488002,4.08849915,1820.3,1820.2,0.44975]
["bitfinex","ETHUSD",1680393489363,4.08849915,1820.3,1820.2,0.44655005]
["bitfinex","ETHUSD",1680393491507,4.08849915,1820.3,1820.1,0.21976]
["bitfinex","ETHUSD",1680393491672,4.08849915,1820.3,1820.0,3.0]
["bitfinex","ETHUSD",1680393492000,4.08849915,1820.3,1820.0,3.21976]
["bitfinex","ETHUSD",1680393492210,4.08849915,1820.3,1820.0,3.65932]
["bitfinex","ETHUSD",1680393492389,4.49854906,1820.3,1820.0,0.65932]
["bitfinex","ETHUSD",1680393506713,4.08849915,1820.3,1820.0,0.65932]
["bitfinex","ETHUSD",1680393509725,4.08485075,1820.3,1820.0,0.65932]
["bitfinex","ETHUSD",1680393519890,4.08485075,1820.3,1820.0,3.65932]
["bitfinex","ETHUSD",1680393523211,4.08485075,1820.3,1820.0,3.66176104]
["bitfinex","ETHUSD",1680393523829,4.08485075,1820.3,1820.1,2.78776728]
["bitfinex","ETHUSD",1680393524132,4.08485075,1820.3,1820.2,2.04705673]
["bitfinex","ETHUSD",1680393524432,4.08485075,1820.3,1820.2,1.76828]
["bitfinex","ETHUSD",1680393526358,4.08485075,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393530990,4.08094645,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393552435,4.08094645,1820.3,1820.2,3.67702728]
["bitfinex","ETHUSD",1680393552634,4.08094645,1820.3,1820.2,8.11728038]
["bitfinex","ETHUSD",1680393552838,4.08094645,1820.3,1820.2,9.11748982]
["bitfinex","ETHUSD",1680393553241,4.08094645,1820.3,1820.2,9.15713163]
["bitfinex","ETHUSD",1680393553609,4.08094645,1820.3,1820.2,9.11748982]
["bitfinex","ETHUSD",1680393554145,4.07875429,1820.3,1820.2,9.11148982]
["bitfinex","ETHUSD",1680393554640,4.07875429,1820.3,1820.2,9.15076657]
["bitfinex","ETHUSD",1680393554846,4.07875429,1820.3,1820.2,9.11148982]
["bitfinex","ETHUSD",1680393555043,4.07875429,1820.3,1820.2,9.15202602]
["bitfinex","ETHUSD",1680393555206,4.07875429,1820.3,1820.2,9.15446679]
["bitfinex","ETHUSD",1680393555707,4.07875429,1820.3,1820.2,9.11393059]
["bitfinex","ETHUSD",1680393555907,4.07875429,1820.3,1820.2,9.1528129]
["bitfinex","ETHUSD",1680393556847,4.07875429,1820.3,1820.2,9.11393059]
["bitfinex","ETHUSD",1680393557040,4.07875429,1820.3,1820.2,8.43293059]
["bitfinex","ETHUSD",1680393557251,4.07875429,1820.3,1820.2,8.47174783]
["bitfinex","ETHUSD",1680393557461,4.07875429,1820.3,1820.2,8.43293059]
["bitfinex","ETHUSD",1680393558417,4.07875429,1820.3,1820.2,8.47161808]
["bitfinex","ETHUSD",1680393558617,4.07875429,1820.3,1820.2,8.43293059]
["bitfinex","ETHUSD",1680393558863,4.07875429,1820.3,1820.2,8.47251531]
["bitfinex","ETHUSD",1680393560051,4.07875429,1820.3,1820.2,8.43293059]
["bitfinex","ETHUSD",1680393567182,4.07875429,1820.3,1820.2,7.75193059]
["bitfinex","ETHUSD",1680393567546,4.07875429,1820.3,1820.2,7.75393059]
["bitfinex","ETHUSD",1680393567745,4.07875429,1820.3,1820.2,7.75193059]
["bitfinex","ETHUSD",1680393567948,4.07875429,1820.3,1820.2,7.75393059]
["bitfinex","ETHUSD",1680393570379,4.07875429,1820.3,1820.2,6.67946805]
["bitfinex","ETHUSD",1680393570602,4.07875429,1820.3,1820.2,3.88926]
["bitfinex","ETHUSD",1680393570809,4.07875429,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393578436,4.07665055,1820.3,1820.2,0.88926]